{"ticker": {"uuid": "e2836ca8-ce7f-42c4-b59e-709d5d98c6de", "symbol": "PTPXE", "name": "Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTPXE rose 7.97%, moving from 34.11 to 36.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.45 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.83"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.047001, "high": 38.237, "low": 36.5, "close": 36.827, "volume": 78516}, "trend_line": 34.104466, "activity_lines": {"activity_5": 36.583466, "activity_10": 35.993709, "activity_20": 35.403147, "activity_30": 34.899901}, "trend_signal": 1, "fair_value": 28.645504, "relative_strength": 11.450113, "rate_of_change": 0.4576439434329652, "market_dynamics": 0.11856, "expectation": {"probability": 60.0562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.507999, "high": 24.843, "low": 24.068001, "close": 24.643999, "volume": 24251}, "trend_line": 22.801133, "activity_lines": {"activity_5": 24.263399, "activity_10": 23.783818, "activity_20": 23.339895, "activity_30": 23.09703}, "trend_signal": 1, "fair_value": 22.739231, "relative_strength": 1.362815, "rate_of_change": 0.34635375533949786, "market_dynamics": 1.912917, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.736, "high": 25.27, "low": 24.558001, "close": 24.649, "volume": 24826}, "trend_line": 22.883433, "activity_lines": {"activity_5": 24.446466, "activity_10": 24.007654, "activity_20": 23.487271, "activity_30": 23.216247}, "trend_signal": 1, "fair_value": 22.764, "relative_strength": -0.894813, "rate_of_change": 0.36094697574896845, "market_dynamics": 1.971996, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.697001, "high": 24.697001, "low": 23.805, "close": 23.794001, "volume": 9275}, "trend_line": 22.916067, "activity_lines": {"activity_5": 24.2788, "activity_10": 24.038218, "activity_20": 23.545367, "activity_30": 23.274993}, "trend_signal": 1, "fair_value": 22.78609, "relative_strength": -1.214151, "rate_of_change": 0.14260972119000503, "market_dynamics": 1.667965, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.823, "high": 24.27, "low": 23.625, "close": 24.184, "volume": 8613}, "trend_line": 22.9729, "activity_lines": {"activity_5": 24.248533, "activity_10": 24.120673, "activity_20": 23.635647, "activity_30": 23.356796}, "trend_signal": 1, "fair_value": 22.812718, "relative_strength": -2.619747, "rate_of_change": 0.2480050350699248, "market_dynamics": 1.445013, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.190001, "high": 24.73, "low": 23.695, "close": 24.049, "volume": 14649}, "trend_line": 23.030033, "activity_lines": {"activity_5": 24.153667, "activity_10": 24.153418, "activity_20": 23.707814, "activity_30": 23.426221}, "trend_signal": 1, "fair_value": 22.837827, "relative_strength": 0.938587, "rate_of_change": 0.2486973782152028, "market_dynamics": 1.079977, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.802, "high": 24.211, "low": 23.68, "close": 23.707001, "volume": 9511}, "trend_line": 23.092633, "activity_lines": {"activity_5": 23.968, "activity_10": 24.097927, "activity_20": 23.740914, "activity_30": 23.469897}, "trend_signal": 1, "fair_value": 22.860808, "relative_strength": -3.802916, "rate_of_change": 0.27181897655118326, "market_dynamics": 0.624711, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.6, "high": 24.177999, "low": 23.589001, "close": 23.940001, "volume": 4310}, "trend_line": 23.1593, "activity_lines": {"activity_5": 23.922467, "activity_10": 24.070982, "activity_20": 23.790372, "activity_30": 23.524566}, "trend_signal": 1, "fair_value": 22.887904, "relative_strength": -3.390779, "rate_of_change": 0.28869380117894083, "market_dynamics": 0.434813, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.844, "high": 24.790001, "low": 23.844, "close": 24.747999, "volume": 9102}, "trend_line": 23.259233, "activity_lines": {"activity_5": 24.193533, "activity_10": 24.185909, "activity_20": 23.911967, "activity_30": 23.627062}, "trend_signal": 1, "fair_value": 22.925628, "relative_strength": -0.56304, "rate_of_change": 0.43150267926922004, "market_dynamics": 0.399971, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.643, "high": 24.700001, "low": 23.702999, "close": 24.003, "volume": 7211}, "trend_line": 23.331267, "activity_lines": {"activity_5": 24.152667, "activity_10": 24.150055, "activity_20": 23.954167, "activity_30": 23.675047}, "trend_signal": 1, "fair_value": 22.954782, "relative_strength": -1.287941, "rate_of_change": 0.3097006681174833, "market_dynamics": 0.183047, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.165001, "high": 24.195, "low": 23.841, "close": 23.962, "volume": 11601}, "trend_line": 23.3881, "activity_lines": {"activity_5": 24.1102, "activity_10": 24.104691, "activity_20": 23.984648, "activity_30": 23.71574}, "trend_signal": 1, "fair_value": 22.979692, "relative_strength": -1.629335, "rate_of_change": 0.24359157177362475, "market_dynamics": 0.026978, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.837999, "high": 23.882999, "low": 23.238001, "close": 23.382, "volume": 10017}, "trend_line": 23.414967, "activity_lines": {"activity_5": 23.8802, "activity_10": 23.961782, "activity_20": 23.953276, "activity_30": 23.715346}, "trend_signal": 1, "fair_value": 23.001404, "relative_strength": -1.467698, "rate_of_change": 0.1148746584801643, "market_dynamics": -0.234916, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.34, "high": 23.955, "low": 23.26, "close": 23.768999, "volume": 19894}, "trend_line": 23.4406, "activity_lines": {"activity_5": 23.800866, "activity_10": 23.912182, "activity_20": 23.957005, "activity_30": 23.738187}, "trend_signal": 1, "fair_value": 23.025692, "relative_strength": -0.516574, "rate_of_change": 0.10947271461027097, "market_dynamics": -0.552698, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.950001, "high": 24.82, "low": 23.549999, "close": 24.589001, "volume": 14402}, "trend_line": 23.5018, "activity_lines": {"activity_5": 24.006267, "activity_10": 24.027673, "activity_20": 24.033114, "activity_30": 23.812277}, "trend_signal": 1, "fair_value": 23.055128, "relative_strength": 2.118256, "rate_of_change": 0.2610854670955499, "market_dynamics": -0.530792, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.85, "high": 25.0, "low": 24.584999, "close": 24.697001, "volume": 11184}, "trend_line": 23.5557, "activity_lines": {"activity_5": 24.258267, "activity_10": 24.148346, "activity_20": 24.110743, "activity_30": 23.889387}, "trend_signal": 1, "fair_value": 23.082833, "relative_strength": 3.468237, "rate_of_change": 0.2293441353428345, "market_dynamics": -0.46652, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.884001, "high": 25.492001, "low": 24.737, "close": 25.32, "volume": 12087}, "trend_line": 23.643533, "activity_lines": {"activity_5": 24.671667, "activity_10": 24.372964, "activity_20": 24.238672, "activity_30": 24.003213}, "trend_signal": 1, "fair_value": 23.112385, "relative_strength": 4.185802, "rate_of_change": 0.37287365690682006, "market_dynamics": -0.120301, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.341, "high": 25.514999, "low": 24.746, "close": 24.933001, "volume": 8479}, "trend_line": 23.725233, "activity_lines": {"activity_5": 24.865534, "activity_10": 24.504109, "activity_20": 24.316867, "activity_30": 24.086404}, "trend_signal": 1, "fair_value": 23.139083, "relative_strength": 5.55209, "rate_of_change": 0.3455490344865037, "market_dynamics": 0.030402, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.955, "high": 25.379999, "low": 24.538, "close": 24.531, "volume": 10486}, "trend_line": 23.778633, "activity_lines": {"activity_5": 24.822, "activity_10": 24.539873, "activity_20": 24.347319, "activity_30": 24.138389}, "trend_signal": 1, "fair_value": 23.163231, "relative_strength": 4.744462, "rate_of_change": 0.22507682010962712, "market_dynamics": 0.081231, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.426001, "high": 24.497999, "low": 23.5, "close": 23.944, "volume": 13768}, "trend_line": 23.810933, "activity_lines": {"activity_5": 24.532, "activity_10": 24.458164, "activity_20": 24.317734, "activity_30": 24.149058}, "trend_signal": 1, "fair_value": 23.183269, "relative_strength": 3.512052, "rate_of_change": 0.1358362358340756, "market_dynamics": 0.01961, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.957001, "high": 24.65, "low": 23.950001, "close": 24.226, "volume": 5171}, "trend_line": 23.873067, "activity_lines": {"activity_5": 24.379, "activity_10": 24.442346, "activity_20": 24.314819, "activity_30": 24.175837}, "trend_signal": 1, "fair_value": 23.205314, "relative_strength": 5.651337, "rate_of_change": 0.26094735556981474, "market_dynamics": -0.241167, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.1, "high": 24.218, "low": 23.527, "close": 23.532, "volume": 12610}, "trend_line": 23.905033, "activity_lines": {"activity_5": 24.026067, "activity_10": 24.296291, "activity_20": 24.24421, "activity_30": 24.153832}, "trend_signal": 1, "fair_value": 23.223647, "relative_strength": 5.48016, "rate_of_change": 0.1338998462158239, "market_dynamics": -0.480371, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.492001, "high": 23.728001, "low": 23.232, "close": 23.476, "volume": 8084}, "trend_line": 23.920467, "activity_lines": {"activity_5": 23.773667, "activity_10": 24.147873, "activity_20": 24.172386, "activity_30": 24.126153}, "trend_signal": 0, "fair_value": 23.241801, "relative_strength": 5.514656, "rate_of_change": 0.06456380963790788, "market_dynamics": -0.817363, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.620001, "high": 24.85, "low": 23.375, "close": 24.799, "volume": 10122}, "trend_line": 23.9948, "activity_lines": {"activity_5": 24.0594, "activity_10": 24.238291, "activity_20": 24.232124, "activity_30": 24.182832}, "trend_signal": 1, "fair_value": 23.264026, "relative_strength": 7.37795, "rate_of_change": 0.3107506220509945, "market_dynamics": -0.803661, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.500999, "high": 24.552, "low": 23.764999, "close": 24.070999, "volume": 6919}, "trend_line": 24.0389, "activity_lines": {"activity_5": 24.0846, "activity_10": 24.177618, "activity_20": 24.221814, "activity_30": 24.187748}, "trend_signal": 1, "fair_value": 23.278288, "relative_strength": 4.239049, "rate_of_change": 0.1837898211279121, "market_dynamics": -0.853217, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.004999, "high": 24.471001, "low": 23.99, "close": 24.337999, "volume": 6325}, "trend_line": 24.090167, "activity_lines": {"activity_5": 24.190333, "activity_10": 24.174909, "activity_20": 24.235614, "activity_30": 24.207045}, "trend_signal": 1, "fair_value": 23.291481, "relative_strength": 2.62768, "rate_of_change": 0.21326683001301758, "market_dynamics": -0.769396, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.224001, "high": 24.486, "low": 24.208, "close": 24.374001, "volume": 4386}, "trend_line": 24.148767, "activity_lines": {"activity_5": 24.3006, "activity_10": 24.185273, "activity_20": 24.25211, "activity_30": 24.225357}, "trend_signal": 1, "fair_value": 23.302564, "relative_strength": 1.983459, "rate_of_change": 0.24325277612230098, "market_dynamics": -0.542004, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.322001, "high": 24.739, "low": 24.18, "close": 24.701, "volume": 12937}, "trend_line": 24.207233, "activity_lines": {"activity_5": 24.463733, "activity_10": 24.272291, "activity_20": 24.2982, "activity_30": 24.260985}, "trend_signal": 1, "fair_value": 23.318308, "relative_strength": 2.583995, "rate_of_change": 0.24210759911675508, "market_dynamics": -0.35713, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.459999, "high": 25.6, "low": 24.417999, "close": 24.899, "volume": 10095}, "trend_line": 24.248433, "activity_lines": {"activity_5": 24.6112, "activity_10": 24.399527, "activity_20": 24.358414, "activity_30": 24.305615}, "trend_signal": 1, "fair_value": 23.335538, "relative_strength": 0.949474, "rate_of_change": 0.17019706465418788, "market_dynamics": -0.107073, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.951, "high": 25.115999, "low": 24.695, "close": 24.861, "volume": 13554}, "trend_line": 24.2803, "activity_lines": {"activity_5": 24.739333, "activity_10": 24.513164, "activity_20": 24.410443, "activity_30": 24.345136}, "trend_signal": 1, "fair_value": 23.351288, "relative_strength": -0.073363, "rate_of_change": 0.13141880137162623, "market_dynamics": 0.137553, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.785999, "high": 25.021999, "low": 24.621, "close": 24.966999, "volume": 8233}, "trend_line": 24.3162, "activity_lines": {"activity_5": 24.850133, "activity_10": 24.6294, "activity_20": 24.472028, "activity_30": 24.389439}, "trend_signal": 1, "fair_value": 23.369128, "relative_strength": 0.769025, "rate_of_change": 0.14785649271219073, "market_dynamics": 0.228148, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.999001, "high": 25.292, "low": 24.719999, "close": 25.158001, "volume": 3413}, "trend_line": 24.341567, "activity_lines": {"activity_5": 24.982667, "activity_10": 24.766891, "activity_20": 24.547214, "activity_30": 24.443748}, "trend_signal": 1, "fair_value": 23.385564, "relative_strength": 1.899743, "rate_of_change": 0.10432139890280062, "market_dynamics": 0.233346, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.292999, "high": 25.389999, "low": 25.02, "close": 25.308001, "volume": 7371}, "trend_line": 24.3637, "activity_lines": {"activity_5": 25.112934, "activity_10": 24.902091, "activity_20": 24.630991, "activity_30": 24.506099}, "trend_signal": 1, "fair_value": 23.399981, "relative_strength": 4.060593, "rate_of_change": 0.09092676736875724, "market_dynamics": 0.427347, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.252001, "high": 26.267, "low": 25.15, "close": 26.202, "volume": 20961}, "trend_line": 24.415467, "activity_lines": {"activity_5": 25.500734, "activity_10": 25.166527, "activity_20": 24.790738, "activity_30": 24.624699}, "trend_signal": 1, "fair_value": 23.419199, "relative_strength": 6.881159, "rate_of_change": 0.21247593756284194, "market_dynamics": 0.797273, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.419001, "high": 26.541, "low": 25.714001, "close": 25.937, "volume": 44419}, "trend_line": 24.4869, "activity_lines": {"activity_5": 25.713334, "activity_10": 25.357273, "activity_20": 24.913662, "activity_30": 24.722862}, "trend_signal": 1, "fair_value": 23.437481, "relative_strength": 6.959556, "rate_of_change": 0.29257273678197093, "market_dynamics": 1.230433, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 26.497, "low": 25.981001, "close": 26.114, "volume": 61931}, "trend_line": 24.551233, "activity_lines": {"activity_5": 25.9132, "activity_10": 25.546273, "activity_20": 25.047024, "activity_30": 24.827837}, "trend_signal": 1, "fair_value": 23.45982, "relative_strength": 3.877275, "rate_of_change": 0.26272415046413106, "market_dynamics": 1.578622, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.297001, "high": 26.700001, "low": 26.208, "close": 26.485001, "volume": 40326}, "trend_line": 24.632433, "activity_lines": {"activity_5": 26.160267, "activity_10": 25.770437, "activity_20": 25.208972, "activity_30": 24.952596}, "trend_signal": 1, "fair_value": 23.478269, "relative_strength": 5.722367, "rate_of_change": 0.3307369532112666, "market_dynamics": 1.814959, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.589001, "high": 26.745001, "low": 26.358, "close": 26.399, "volume": 40073}, "trend_line": 24.722167, "activity_lines": {"activity_5": 26.2902, "activity_10": 25.940582, "activity_20": 25.357181, "activity_30": 25.066568}, "trend_signal": 1, "fair_value": 23.493263, "relative_strength": 4.486792, "rate_of_change": 0.3642920697277447, "market_dynamics": 1.744198, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.620001, "high": 27.177, "low": 26.601, "close": 26.990999, "volume": 48820}, "trend_line": 24.823867, "activity_lines": {"activity_5": 26.544733, "activity_10": 26.187491, "activity_20": 25.554791, "activity_30": 25.212944}, "trend_signal": 1, "fair_value": 23.512904, "relative_strength": 4.934055, "rate_of_change": 0.4113717054010719, "market_dynamics": 1.791238, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.167, "high": 27.433001, "low": 26.945999, "close": 27.391001, "volume": 53012}, "trend_line": 24.911967, "activity_lines": {"activity_5": 26.88, "activity_10": 26.469091, "activity_20": 25.778781, "activity_30": 25.378566}, "trend_signal": 1, "fair_value": 23.540558, "relative_strength": 3.649135, "rate_of_change": 0.354900386793084, "market_dynamics": 1.845932, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.334, "high": 27.809999, "low": 27.200001, "close": 27.739, "volume": 56459}, "trend_line": 25.0365, "activity_lines": {"activity_5": 27.234333, "activity_10": 26.767964, "activity_20": 26.0195, "activity_30": 25.560955}, "trend_signal": 1, "fair_value": 23.570006, "relative_strength": 5.166987, "rate_of_change": 0.4998922806858228, "market_dynamics": 1.888996, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.634001, "high": 28.235001, "low": 27.487, "close": 27.997999, "volume": 55432}, "trend_line": 25.171033, "activity_lines": {"activity_5": 27.566666, "activity_10": 27.063527, "activity_20": 26.268157, "activity_30": 25.752019}, "trend_signal": 1, "fair_value": 23.598199, "relative_strength": 4.722957, "rate_of_change": 0.5373474726898773, "market_dynamics": 1.998134, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.513, "high": 27.698, "low": 27.0, "close": 27.458, "volume": 94094}, "trend_line": 25.3069, "activity_lines": {"activity_5": 27.618133, "activity_10": 27.209273, "activity_20": 26.444119, "activity_30": 25.899566}, "trend_signal": 1, "fair_value": 23.618147, "relative_strength": 0.909886, "rate_of_change": 0.5397752249579805, "market_dynamics": 1.974257, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.802999, "high": 28.73, "low": 27.75, "close": 28.500999, "volume": 116809}, "trend_line": 25.464633, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.505563, "activity_20": 26.700452, "activity_30": 26.105637}, "trend_signal": 1, "fair_value": 23.645103, "relative_strength": 4.734406, "rate_of_change": 0.6232806072652136, "market_dynamics": 1.970469, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.205999, "high": 28.4, "low": 28.089001, "close": 28.372999, "volume": 50721}, "trend_line": 25.590767, "activity_lines": {"activity_5": 28.131866, "activity_10": 27.736781, "activity_20": 26.926967, "activity_30": 26.293273}, "trend_signal": 1, "fair_value": 23.673205, "relative_strength": 3.391779, "rate_of_change": 0.4953301310095473, "market_dynamics": 1.851108, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 29.086, "low": 27.604, "close": 27.825001, "volume": 103521}, "trend_line": 25.695033, "activity_lines": {"activity_5": 28.068933, "activity_10": 27.824073, "activity_20": 27.080805, "activity_30": 26.437417}, "trend_signal": 1, "fair_value": 23.698237, "relative_strength": 2.992958, "rate_of_change": 0.40743601002658136, "market_dynamics": 1.733287, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.893999, "high": 28.309, "low": 27.709, "close": 28.125999, "volume": 80269}, "trend_line": 25.788567, "activity_lines": {"activity_5": 28.1006, "activity_10": 27.934981, "activity_20": 27.246705, "activity_30": 26.594254}, "trend_signal": 1, "fair_value": 23.725494, "relative_strength": 4.471865, "rate_of_change": 0.3640158780881962, "market_dynamics": 1.641377, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.207001, "high": 28.281, "low": 26.752001, "close": 27.028, "volume": 75572}, "trend_line": 25.8584, "activity_lines": {"activity_5": 27.757733, "activity_10": 27.816418, "activity_20": 27.290167, "activity_30": 26.674217}, "trend_signal": 1, "fair_value": 23.748519, "relative_strength": 0.042454, "rate_of_change": 0.2707905406298812, "market_dynamics": 1.120403, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.028, "high": 27.487, "low": 26.534, "close": 27.099001, "volume": 35739}, "trend_line": 25.944, "activity_lines": {"activity_5": 27.4672, "activity_10": 27.699327, "activity_20": 27.329309, "activity_30": 26.754256}, "trend_signal": 1, "fair_value": 23.774942, "relative_strength": -0.69912, "rate_of_change": 0.3310336293042085, "market_dynamics": 0.561771, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.483999, "high": 27.684999, "low": 27.111, "close": 27.556, "volume": 36450}, "trend_line": 26.0644, "activity_lines": {"activity_5": 27.422467, "activity_10": 27.663364, "activity_20": 27.4015, "activity_30": 26.858256}, "trend_signal": 1, "fair_value": 23.802135, "relative_strength": 2.414321, "rate_of_change": 0.4640764724020971, "market_dynamics": 0.02659, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.908001, "high": 28.014, "low": 27.115, "close": 27.233, "volume": 56512}, "trend_line": 26.164633, "activity_lines": {"activity_5": 27.324533, "activity_10": 27.565673, "activity_20": 27.430095, "activity_30": 26.933649}, "trend_signal": 1, "fair_value": 23.831679, "relative_strength": -2.0752, "rate_of_change": 0.38455901536194714, "market_dynamics": -0.50303, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.24, "high": 27.356001, "low": 27.049999, "close": 27.174, "volume": 33392}, "trend_line": 26.286033, "activity_lines": {"activity_5": 27.2464, "activity_10": 27.466455, "activity_20": 27.442281, "activity_30": 26.99877}, "trend_signal": 1, "fair_value": 23.859776, "relative_strength": -1.745691, "rate_of_change": 0.4639851053901704, "market_dynamics": -0.685478, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.443001, "high": 27.479, "low": 26.952999, "close": 27.077999, "volume": 36515}, "trend_line": 26.4061, "activity_lines": {"activity_5": 27.199733, "activity_10": 27.364763, "activity_20": 27.435724, "activity_30": 27.049864}, "trend_signal": 1, "fair_value": 23.885487, "relative_strength": -1.261, "rate_of_change": 0.45677109208528655, "market_dynamics": -0.748659, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.313, "high": 27.358, "low": 26.743, "close": 27.223, "volume": 41231}, "trend_line": 26.4869, "activity_lines": {"activity_5": 27.198066, "activity_10": 27.296345, "activity_20": 27.434547, "activity_30": 27.102568}, "trend_signal": 1, "fair_value": 23.910122, "relative_strength": 0.507032, "rate_of_change": 0.3059899038479745, "market_dynamics": -0.822303, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.517, "high": 27.556999, "low": 27.0, "close": 27.4, "volume": 21364}, "trend_line": 26.597867, "activity_lines": {"activity_5": 27.247133, "activity_10": 27.283345, "activity_20": 27.445367, "activity_30": 27.161477}, "trend_signal": 1, "fair_value": 23.935667, "relative_strength": 1.043215, "rate_of_change": 0.4189505000585281, "market_dynamics": -0.883031, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.659, "high": 27.950001, "low": 26.905001, "close": 27.222, "volume": 21273}, "trend_line": 26.694, "activity_lines": {"activity_5": 27.247267, "activity_10": 27.255673, "activity_20": 27.432267, "activity_30": 27.201744}, "trend_signal": 1, "fair_value": 23.960615, "relative_strength": 6.879596, "rate_of_change": 0.36143123807633987, "market_dynamics": -0.918286, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.975, "high": 27.086, "low": 26.781, "close": 26.806, "volume": 19889}, "trend_line": 26.775067, "activity_lines": {"activity_5": 27.109467, "activity_10": 27.163327, "activity_20": 27.374271, "activity_30": 27.20897}, "trend_signal": 1, "fair_value": 23.981211, "relative_strength": 3.404959, "rate_of_change": 0.3036899677830257, "market_dynamics": -0.963174, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.93, "high": 27.766001, "low": 26.851999, "close": 27.649, "volume": 24205}, "trend_line": 26.873333, "activity_lines": {"activity_5": 27.2772, "activity_10": 27.248254, "activity_20": 27.395033, "activity_30": 27.265353}, "trend_signal": 1, "fair_value": 24.007833, "relative_strength": 8.520812, "rate_of_change": 0.3670056175769751, "market_dynamics": -0.958412, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.427, "high": 28.0, "low": 27.325001, "close": 27.799, "volume": 54539}, "trend_line": 26.97, "activity_lines": {"activity_5": 27.456867, "activity_10": 27.349164, "activity_20": 27.424128, "activity_30": 27.325073}, "trend_signal": 1, "fair_value": 24.034423, "relative_strength": 6.176288, "rate_of_change": 0.3597134750646675, "market_dynamics": -0.829842, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.75, "high": 28.299999, "low": 27.643, "close": 28.290001, "volume": 34262}, "trend_line": 27.0843, "activity_lines": {"activity_5": 27.7618, "activity_10": 27.526618, "activity_20": 27.496138, "activity_30": 27.410234}, "trend_signal": 1, "fair_value": 24.064699, "relative_strength": 7.100041, "rate_of_change": 0.423804226918799, "market_dynamics": -0.529397, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.309999, "high": 28.486, "low": 27.718, "close": 27.879999, "volume": 16388}, "trend_line": 27.1814, "activity_lines": {"activity_5": 27.870733, "activity_10": 27.616182, "activity_20": 27.524819, "activity_30": 27.46157}, "trend_signal": 1, "fair_value": 24.091064, "relative_strength": 7.91573, "rate_of_change": 0.35851028086382547, "market_dynamics": -0.328814, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.903, "high": 28.087999, "low": 27.058001, "close": 27.408001, "volume": 17935}, "trend_line": 27.2564, "activity_lines": {"activity_5": 27.778467, "activity_10": 27.608164, "activity_20": 27.507876, "activity_30": 27.476189}, "trend_signal": 1, "fair_value": 24.116994, "relative_strength": 6.126595, "rate_of_change": 0.27592397742573704, "market_dynamics": -0.22482, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.829, "high": 28.6, "low": 25.5, "close": 25.628, "volume": 57178}, "trend_line": 27.267067, "activity_lines": {"activity_5": 27.052734, "activity_10": 27.272255, "activity_20": 27.324219, "activity_30": 27.371131}, "trend_signal": 0, "fair_value": 24.129263, "relative_strength": 2.727254, "rate_of_change": 0.03913576260988809, "market_dynamics": -0.334794, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.605, "high": 26.284, "low": 23.700001, "close": 25.944, "volume": 58094}, "trend_line": 27.258467, "activity_lines": {"activity_5": 26.567067, "activity_10": 27.020164, "activity_20": 27.179371, "activity_30": 27.285772}, "trend_signal": 0, "fair_value": 24.142077, "relative_strength": 3.561546, "rate_of_change": -0.031539879225005285, "market_dynamics": -0.603877, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.396999, "high": 27.5, "low": 25.982, "close": 27.304001, "volume": 56251}, "trend_line": 27.304033, "activity_lines": {"activity_5": 26.6584, "activity_10": 27.0386, "activity_20": 27.176224, "activity_30": 27.28871}, "trend_signal": 0, "fair_value": 24.16732, "relative_strength": 6.119345, "rate_of_change": 0.16716273882900634, "market_dynamics": -0.582056, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.200001, "high": 27.950001, "low": 27.200001, "close": 27.808001, "volume": 44002}, "trend_line": 27.3605, "activity_lines": {"activity_5": 26.983467, "activity_10": 27.150419, "activity_20": 27.226167, "activity_30": 27.321224}, "trend_signal": 0, "fair_value": 24.193359, "relative_strength": 6.036104, "rate_of_change": 0.20680827627185266, "market_dynamics": -0.489893, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.736, "high": 28.497, "low": 27.684, "close": 28.247999, "volume": 33133}, "trend_line": 27.419267, "activity_lines": {"activity_5": 27.46, "activity_10": 27.331582, "activity_20": 27.318095, "activity_30": 27.378482}, "trend_signal": 0, "fair_value": 24.21566, "relative_strength": 6.756038, "rate_of_change": 0.21478774145210475, "market_dynamics": -0.230489, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.190001, "high": 28.490999, "low": 26.795, "close": 26.908001, "volume": 40815}, "trend_line": 27.436233, "activity_lines": {"activity_5": 27.433867, "activity_10": 27.242891, "activity_20": 27.281824, "activity_30": 27.345497}, "trend_signal": 0, "fair_value": 24.2245, "relative_strength": 5.400415, "rate_of_change": 0.06187619822222103, "market_dynamics": -0.119788, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.389999, "high": 27.864, "low": 27.046, "close": 27.666, "volume": 23711}, "trend_line": 27.458733, "activity_lines": {"activity_5": 27.575067, "activity_10": 27.305491, "activity_20": 27.318314, "activity_30": 27.360321}, "trend_signal": 0, "fair_value": 24.236942, "relative_strength": 6.567873, "rate_of_change": 0.08200834276337171, "market_dynamics": -0.114464, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.601, "high": 28.049999, "low": 27.243, "close": 27.834999, "volume": 18537}, "trend_line": 27.473533, "activity_lines": {"activity_5": 27.6578, "activity_10": 27.401236, "activity_20": 27.3682, "activity_30": 27.384596}, "trend_signal": 0, "fair_value": 24.251583, "relative_strength": 6.576351, "rate_of_change": 0.053899063733206604, "market_dynamics": -0.116274, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1, "high": 28.587, "low": 27.672001, "close": 28.212999, "volume": 24660}, "trend_line": 27.489333, "activity_lines": {"activity_5": 27.831133, "activity_10": 27.573982, "activity_20": 27.452757, "activity_30": 27.432303}, "trend_signal": 0, "fair_value": 24.274103, "relative_strength": 3.8771, "rate_of_change": 0.05750989506882389, "market_dynamics": -0.090664, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.406, "high": 28.621, "low": 27.9, "close": 28.368, "volume": 22498}, "trend_line": 27.501667, "activity_lines": {"activity_5": 28.029133, "activity_10": 27.768854, "activity_20": 27.54741, "activity_30": 27.488991}, "trend_signal": 0, "fair_value": 24.300391, "relative_strength": 7.696278, "rate_of_change": 0.04486831310167741, "market_dynamics": 0.091204, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.51, "high": 28.539, "low": 27.997999, "close": 28.256001, "volume": 75303}, "trend_line": 27.528267, "activity_lines": {"activity_5": 28.1818, "activity_10": 27.925909, "activity_20": 27.62571, "activity_30": 27.537658}, "trend_signal": 1, "fair_value": 24.324333, "relative_strength": 6.595727, "rate_of_change": 0.09672140965127096, "market_dynamics": 0.362998, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.384001, "high": 28.4, "low": 27.906, "close": 28.073, "volume": 39919}, "trend_line": 27.514, "activity_lines": {"activity_5": 28.1836, "activity_10": 28.001909, "activity_20": 27.680972, "activity_30": 27.572802}, "trend_signal": 1, "fair_value": 24.34909, "relative_strength": 5.280157, "rate_of_change": -0.05182672777767032, "market_dynamics": 0.455316, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 28.000999, "low": 26.85, "close": 27.096001, "volume": 30533}, "trend_line": 27.471433, "activity_lines": {"activity_5": 27.8326, "activity_10": 27.861564, "activity_20": 27.639138, "activity_30": 27.545835}, "trend_signal": 1, "fair_value": 24.366788, "relative_strength": 3.091563, "rate_of_change": -0.15471032928690212, "market_dynamics": 0.281582, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.273001, "high": 27.733, "low": 27.040001, "close": 27.377001, "volume": 13251}, "trend_line": 27.4565, "activity_lines": {"activity_5": 27.624534, "activity_10": 27.776091, "activity_20": 27.625515, "activity_30": 27.539742}, "trend_signal": 1, "fair_value": 24.382224, "relative_strength": 5.302081, "rate_of_change": -0.054358285568877125, "market_dynamics": 0.130184, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.283001, "high": 28.285999, "low": 27.155001, "close": 28.111, "volume": 18716}, "trend_line": 27.456, "activity_lines": {"activity_5": 27.716867, "activity_10": 27.831909, "activity_20": 27.681057, "activity_30": 27.581968}, "trend_signal": 1, "fair_value": 24.401994, "relative_strength": 8.91615, "rate_of_change": -0.0018210624078044714, "market_dynamics": 0.015754, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.202999, "high": 28.49, "low": 27.677, "close": 27.848, "volume": 21254}, "trend_line": 27.483333, "activity_lines": {"activity_5": 27.738667, "activity_10": 27.8424, "activity_20": 27.705338, "activity_30": 27.607258}, "trend_signal": 1, "fair_value": 24.418673, "relative_strength": 8.644845, "rate_of_change": 0.09955201048950583, "market_dynamics": 0.005674, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.877001, "high": 28.481001, "low": 27.6, "close": 28.447001, "volume": 17154}, "trend_line": 27.528267, "activity_lines": {"activity_5": 27.987334, "activity_10": 27.94471, "activity_20": 27.785719, "activity_30": 27.66943}, "trend_signal": 1, "fair_value": 24.446205, "relative_strength": 10.855445, "rate_of_change": 0.16349545377193284, "market_dynamics": 0.195849, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.368, "high": 28.65, "low": 28.048, "close": 28.607, "volume": 15937}, "trend_line": 27.5633, "activity_lines": {"activity_5": 28.2644, "activity_10": 28.061909, "activity_20": 27.878253, "activity_30": 27.739026}, "trend_signal": 1, "fair_value": 24.473808, "relative_strength": 11.427237, "rate_of_change": 0.1272619159063013, "market_dynamics": 0.383915, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.087999, "high": 29.875, "low": 28.990999, "close": 29.27, "volume": 31617}, "trend_line": 27.6312, "activity_lines": {"activity_5": 28.661734, "activity_10": 28.285619, "activity_20": 28.032419, "activity_30": 27.849136}, "trend_signal": 1, "fair_value": 24.503064, "relative_strength": 10.686163, "rate_of_change": 0.24634205628498063, "market_dynamics": 0.602527, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.298, "high": 29.462, "low": 28.789, "close": 28.858999, "volume": 18184}, "trend_line": 27.687367, "activity_lines": {"activity_5": 28.795866, "activity_10": 28.415382, "activity_20": 28.140824, "activity_30": 27.928349}, "trend_signal": 1, "fair_value": 24.529237, "relative_strength": 9.020461, "rate_of_change": 0.20327383537449883, "market_dynamics": 0.849835, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.726999, "high": 28.778999, "low": 27.858999, "close": 28.357, "volume": 23795}, "trend_line": 27.73, "activity_lines": {"activity_5": 28.7128, "activity_10": 28.444945, "activity_20": 28.19451, "activity_30": 27.971551}, "trend_signal": 1, "fair_value": 24.55409, "relative_strength": 8.762425, "rate_of_change": 0.15397997216565282, "market_dynamics": 0.874432, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.277, "high": 29.0, "low": 28.07, "close": 28.573999, "volume": 12128}, "trend_line": 27.775033, "activity_lines": {"activity_5": 28.668133, "activity_10": 28.512127, "activity_20": 28.255867, "activity_30": 28.026002}, "trend_signal": 1, "fair_value": 24.580756, "relative_strength": 8.070776, "rate_of_change": 0.1623981247746127, "market_dynamics": 0.855029, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.716, "high": 29.091999, "low": 28.385, "close": 28.848, "volume": 18068}, "trend_line": 27.8233, "activity_lines": {"activity_5": 28.706333, "activity_10": 28.620018, "activity_20": 28.330795, "activity_30": 28.095226}, "trend_signal": 1, "fair_value": 24.610321, "relative_strength": 9.879191, "rate_of_change": 0.17377837138843064, "market_dynamics": 0.680939, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.737, "high": 28.844, "low": 28.136999, "close": 28.208, "volume": 37576}, "trend_line": 27.856167, "activity_lines": {"activity_5": 28.515133, "activity_10": 28.579691, "activity_20": 28.337419, "activity_30": 28.120045}, "trend_signal": 1, "fair_value": 24.635308, "relative_strength": 5.129375, "rate_of_change": 0.11812761246868465, "market_dynamics": 0.366399, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.200001, "high": 28.492001, "low": 27.934, "close": 28.469999, "volume": 51443}, "trend_line": 27.911633, "activity_lines": {"activity_5": 28.482066, "activity_10": 28.571891, "activity_20": 28.36709, "activity_30": 28.159647}, "trend_signal": 1, "fair_value": 24.664808, "relative_strength": 2.175249, "rate_of_change": 0.1991156931246109, "market_dynamics": 0.355391, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.535999, "high": 28.761999, "low": 28.33, "close": 28.743999, "volume": 38588}, "trend_line": 27.948133, "activity_lines": {"activity_5": 28.566266, "activity_10": 28.607381, "activity_20": 28.4218, "activity_30": 28.213348}, "trend_signal": 1, "fair_value": 24.700487, "relative_strength": 0.214176, "rate_of_change": 0.1307698478265324, "market_dynamics": 0.394961, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.555, "high": 29.489, "low": 28.392, "close": 29.306, "volume": 31766}, "trend_line": 27.998367, "activity_lines": {"activity_5": 28.812, "activity_10": 28.728763, "activity_20": 28.52129, "activity_30": 28.300953}, "trend_signal": 1, "fair_value": 24.73959, "relative_strength": 1.776756, "rate_of_change": 0.17974009211992684, "market_dynamics": 0.581365, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.118, "high": 29.648001, "low": 28.83, "close": 29.469999, "volume": 37230}, "trend_line": 28.0377, "activity_lines": {"activity_5": 29.063599, "activity_10": 28.864345, "activity_20": 28.62859, "activity_30": 28.395897}, "trend_signal": 1, "fair_value": 24.777808, "relative_strength": 1.920691, "rate_of_change": 0.14048319318052632, "market_dynamics": 0.979924, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.507999, "high": 29.799999, "low": 28.889, "close": 29.15, "volume": 78278}, "trend_line": 28.080033, "activity_lines": {"activity_5": 29.167066, "activity_10": 28.926054, "activity_20": 28.697628, "activity_30": 28.467658}, "trend_signal": 1, "fair_value": 24.814615, "relative_strength": -1.765962, "rate_of_change": 0.15098599385826686, "market_dynamics": 1.175793, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.426001, "high": 29.639999, "low": 29.299999, "close": 29.370001, "volume": 54923}, "trend_line": 28.145433, "activity_lines": {"activity_5": 29.281067, "activity_10": 29.029945, "activity_20": 28.783157, "activity_30": 28.550882}, "trend_signal": 1, "fair_value": 24.853026, "relative_strength": -0.818848, "rate_of_change": 0.23290570919200967, "market_dynamics": 1.399023, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.165001, "high": 29.68, "low": 28.965, "close": 29.157, "volume": 56762}, "trend_line": 28.263067, "activity_lines": {"activity_5": 29.264067, "activity_10": 29.085818, "activity_20": 28.843628, "activity_30": 28.616144}, "trend_signal": 1, "fair_value": 24.890058, "relative_strength": -1.069164, "rate_of_change": 0.41795057834071664, "market_dynamics": 1.248958, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.6, "high": 29.604, "low": 28.5, "close": 28.516001, "volume": 65901}, "trend_line": 28.3488, "activity_lines": {"activity_5": 29.005867, "activity_10": 29.0106, "activity_20": 28.838762, "activity_30": 28.632462}, "trend_signal": 1, "fair_value": 24.928571, "relative_strength": -3.365598, "rate_of_change": 0.3033393368101246, "market_dynamics": 0.768484, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.570999, "high": 28.790001, "low": 27.756001, "close": 28.753, "volume": 40989}, "trend_line": 28.3971, "activity_lines": {"activity_5": 28.879334, "activity_10": 28.979527, "activity_20": 28.854357, "activity_30": 28.65854}, "trend_signal": 1, "fair_value": 24.962827, "relative_strength": -1.553303, "rate_of_change": 0.1703775821198695, "market_dynamics": 0.279261, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.834, "high": 29.367001, "low": 28.691, "close": 29.295, "volume": 34250}, "trend_line": 28.446667, "activity_lines": {"activity_5": 28.981267, "activity_10": 29.048727, "activity_20": 28.913681, "activity_30": 28.716469}, "trend_signal": 1, "fair_value": 24.999019, "relative_strength": 0.042228, "rate_of_change": 0.17454951385882098, "market_dynamics": -0.097349, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.177999, "high": 29.4, "low": 28.450001, "close": 28.493999, "volume": 37352}, "trend_line": 28.454867, "activity_lines": {"activity_5": 28.806533, "activity_10": 28.952527, "activity_20": 28.887586, "activity_30": 28.719522}, "trend_signal": 1, "fair_value": 25.032397, "relative_strength": -1.207673, "rate_of_change": 0.028825872640892, "market_dynamics": -0.517294, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.162001, "high": 28.323, "low": 25.115999, "close": 25.302, "volume": 88115}, "trend_line": 28.401333, "activity_lines": {"activity_5": 27.6262, "activity_10": 28.275527, "activity_20": 28.555667, "activity_30": 28.516112}, "trend_signal": 0, "fair_value": 25.048615, "relative_strength": -4.556896, "rate_of_change": -0.18813653214404089, "market_dynamics": -0.635437, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.858999, "high": 27.101, "low": 23.858999, "close": 25.57, "volume": 98389}, "trend_line": 28.331467, "activity_lines": {"activity_5": 26.7922, "activity_10": 27.709836, "activity_20": 28.261395, "activity_30": 28.333445}, "trend_signal": 0, "fair_value": 25.067686, "relative_strength": -1.281848, "rate_of_change": -0.24599549605647414, "market_dynamics": -0.652896, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.257, "high": 27.045, "low": 26.114, "close": 26.912001, "volume": 43522}, "trend_line": 28.3007, "activity_lines": {"activity_5": 26.601934, "activity_10": 27.456073, "activity_20": 28.108633, "activity_30": 28.241867}, "trend_signal": 0, "fair_value": 25.098545, "relative_strength": 1.144013, "rate_of_change": -0.10859656508433141, "market_dynamics": -0.909549, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.143999, "high": 28.0, "low": 26.9, "close": 27.662001, "volume": 43140}, "trend_line": 28.282333, "activity_lines": {"activity_5": 26.784401, "activity_10": 27.385182, "activity_20": 28.035372, "activity_30": 28.20066}, "trend_signal": 0, "fair_value": 25.130096, "relative_strength": 0.339353, "rate_of_change": -0.06489945478379618, "market_dynamics": -0.902193, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.372999, "high": 28.372999, "low": 27.68, "close": 28.169001, "volume": 18374}, "trend_line": 28.2757, "activity_lines": {"activity_5": 27.244734, "activity_10": 27.433528, "activity_20": 28.018053, "activity_30": 28.193348}, "trend_signal": 0, "fair_value": 25.167923, "relative_strength": -0.985943, "rate_of_change": -0.023452803557615903, "market_dynamics": -0.887618, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.33, "high": 28.657, "low": 28.25, "close": 28.462999, "volume": 31262}, "trend_line": 28.2826, "activity_lines": {"activity_5": 27.824734, "activity_10": 27.557164, "activity_20": 28.032019, "activity_30": 28.205432}, "trend_signal": 0, "fair_value": 25.206244, "relative_strength": 0.20215, "rate_of_change": 0.024402578892823625, "market_dynamics": -0.82194, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.938999, "high": 29.188, "low": 28.409, "close": 28.945999, "volume": 28381}, "trend_line": 28.3117, "activity_lines": {"activity_5": 28.355, "activity_10": 27.781236, "activity_20": 28.091481, "activity_30": 28.248232}, "trend_signal": 0, "fair_value": 25.247686, "relative_strength": -0.124054, "rate_of_change": 0.10289011618450808, "market_dynamics": -0.605592, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.686001, "high": 28.91, "low": 28.389, "close": 28.672001, "volume": 32283}, "trend_line": 28.364233, "activity_lines": {"activity_5": 28.568867, "activity_10": 27.947673, "activity_20": 28.123076, "activity_30": 28.271477}, "trend_signal": 0, "fair_value": 25.286596, "relative_strength": 0.687713, "rate_of_change": 0.18555226284539744, "market_dynamics": -0.409937, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.941999, "high": 29.41, "low": 28.830999, "close": 29.033001, "volume": 38420}, "trend_line": 28.419433, "activity_lines": {"activity_5": 28.785734, "activity_10": 28.181219, "activity_20": 28.189891, "activity_30": 28.314624}, "trend_signal": 0, "fair_value": 25.330788, "relative_strength": 1.545402, "rate_of_change": 0.19461129091698975, "market_dynamics": -0.171572, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.139, "high": 29.238001, "low": 28.580999, "close": 28.948999, "volume": 33311}, "trend_line": 28.447367, "activity_lines": {"activity_5": 28.8832, "activity_10": 28.404255, "activity_20": 28.244776, "activity_30": 28.348789}, "trend_signal": 0, "fair_value": 25.376006, "relative_strength": 0.415149, "rate_of_change": 0.09829189766030288, "market_dynamics": 0.0295, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.969, "high": 29.0, "low": 28.339001, "close": 28.537001, "volume": 38360}, "trend_line": 28.470333, "activity_lines": {"activity_5": 28.791334, "activity_10": 28.544109, "activity_20": 28.258143, "activity_30": 28.354572}, "trend_signal": 0, "fair_value": 25.424462, "relative_strength": 0.489499, "rate_of_change": 0.0807315488987092, "market_dynamics": 0.162742, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.542, "high": 28.822001, "low": 28.15, "close": 28.159, "volume": 33767}, "trend_line": 28.460733, "activity_lines": {"activity_5": 28.568534, "activity_10": 28.556418, "activity_20": 28.236495, "activity_30": 28.334486}, "trend_signal": 0, "fair_value": 25.468038, "relative_strength": 0.297397, "rate_of_change": -0.03371931055389813, "market_dynamics": 0.209062, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.959999, "high": 28.941, "low": 27.813, "close": 28.941, "volume": 16276}, "trend_line": 28.471867, "activity_lines": {"activity_5": 28.658867, "activity_10": 28.663837, "activity_20": 28.294786, "activity_30": 28.365471}, "trend_signal": 0, "fair_value": 25.516609, "relative_strength": 1.682314, "rate_of_change": 0.03912056657148789, "market_dynamics": 0.204522, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.875999, "high": 28.938999, "low": 28.353001, "close": 28.402, "volume": 21608}, "trend_line": 28.442933, "activity_lines": {"activity_5": 28.5516, "activity_10": 28.636364, "activity_20": 28.304262, "activity_30": 28.360964}, "trend_signal": 0, "fair_value": 25.555994, "relative_strength": -0.308186, "rate_of_change": -0.1016231215185136, "market_dynamics": 0.173899, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.254, "high": 28.372, "low": 27.961, "close": 28.035999, "volume": 21513}, "trend_line": 28.4155, "activity_lines": {"activity_5": 28.3644, "activity_10": 28.528891, "activity_20": 28.282443, "activity_30": 28.33471}, "trend_signal": 0, "fair_value": 25.594654, "relative_strength": -3.223804, "rate_of_change": -0.0964492656224957, "market_dynamics": 0.181535, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.115999, "high": 28.268, "low": 27.761, "close": 27.983, "volume": 11813}, "trend_line": 28.403033, "activity_lines": {"activity_5": 28.2204, "activity_10": 28.4142, "activity_20": 28.261929, "activity_30": 28.306806}, "trend_signal": 0, "fair_value": 25.629353, "relative_strength": -3.263097, "rate_of_change": -0.04387394203867922, "market_dynamics": 0.182374, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.087, "high": 29.6, "low": 28.052999, "close": 29.004, "volume": 20205}, "trend_line": 28.417367, "activity_lines": {"activity_5": 28.453666, "activity_10": 28.493873, "activity_20": 28.344243, "activity_30": 28.345579}, "trend_signal": 0, "fair_value": 25.667577, "relative_strength": 0.084788, "rate_of_change": 0.05046644138320745, "market_dynamics": 0.273611, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.884001, "high": 29.657, "low": 28.700001, "close": 28.98, "volume": 24381}, "trend_line": 28.421767, "activity_lines": {"activity_5": 28.6226, "activity_10": 28.568127, "activity_20": 28.421948, "activity_30": 28.381877}, "trend_signal": 0, "fair_value": 25.706981, "relative_strength": 3.659024, "rate_of_change": 0.015483489374650381, "market_dynamics": 0.382982, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.167999, "high": 30.313, "low": 29.164, "close": 30.283001, "volume": 21850}, "trend_line": 28.490933, "activity_lines": {"activity_5": 29.223267, "activity_10": 28.873691, "activity_20": 28.622667, "activity_30": 28.501957}, "trend_signal": 1, "fair_value": 25.751814, "relative_strength": 5.378881, "rate_of_change": 0.24335573506038233, "market_dynamics": 0.615324, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.374001, "high": 31.0, "low": 30.280001, "close": 30.846001, "volume": 18325}, "trend_line": 28.570133, "activity_lines": {"activity_5": 29.886201, "activity_10": 29.258891, "activity_20": 28.8723, "activity_30": 28.653897}, "trend_signal": 1, "fair_value": 25.800263, "relative_strength": 4.76976, "rate_of_change": 0.2779831745067814, "market_dynamics": 0.980962, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.976999, "high": 31.112, "low": 30.540001, "close": 30.896999, "volume": 25420}, "trend_line": 28.6419, "activity_lines": {"activity_5": 30.3788, "activity_10": 29.618873, "activity_20": 29.115591, "activity_30": 28.804017}, "trend_signal": 1, "fair_value": 25.850237, "relative_strength": 4.222567, "rate_of_change": 0.25119589047765806, "market_dynamics": 1.26609, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.737, "high": 30.959999, "low": 30.288, "close": 30.288, "volume": 30707}, "trend_line": 28.674633, "activity_lines": {"activity_5": 30.474133, "activity_10": 29.825218, "activity_20": 29.274238, "activity_30": 28.910217}, "trend_signal": 1, "fair_value": 25.901173, "relative_strength": 5.567762, "rate_of_change": 0.11428361945262132, "market_dynamics": 1.485911, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.468, "high": 30.813, "low": 30.115, "close": 30.6, "volume": 22761}, "trend_line": 28.7123, "activity_lines": {"activity_5": 30.587867, "activity_10": 30.049582, "activity_20": 29.440133, "activity_30": 29.034434}, "trend_signal": 1, "fair_value": 25.954353, "relative_strength": 6.87928, "rate_of_change": 0.1313600072928536, "market_dynamics": 1.484594, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.995001, "high": 31.399, "low": 30.790001, "close": 31.129999, "volume": 34615}, "trend_line": 28.7783, "activity_lines": {"activity_5": 30.770266, "activity_10": 30.340145, "activity_20": 29.638943, "activity_30": 29.190415}, "trend_signal": 1, "fair_value": 26.014321, "relative_strength": 6.490412, "rate_of_change": 0.22986664251906846, "market_dynamics": 1.538257, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.320999, "high": 31.33, "low": 30.802, "close": 31.024, "volume": 86176}, "trend_line": 28.833433, "activity_lines": {"activity_5": 30.860866, "activity_10": 30.561836, "activity_20": 29.811143, "activity_30": 29.335299}, "trend_signal": 1, "fair_value": 26.073199, "relative_strength": 5.61472, "rate_of_change": 0.19157837676303976, "market_dynamics": 1.577744, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.141001, "high": 31.239, "low": 30.959999, "close": 31.108, "volume": 75570}, "trend_line": 28.898467, "activity_lines": {"activity_5": 30.9676, "activity_10": 30.744473, "activity_20": 29.977748, "activity_30": 29.482045}, "trend_signal": 1, "fair_value": 26.135365, "relative_strength": 5.490913, "rate_of_change": 0.22555066543758664, "market_dynamics": 1.695794, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.035, "high": 31.452, "low": 30.622, "close": 31.357, "volume": 89578}, "trend_line": 28.993167, "activity_lines": {"activity_5": 31.143267, "activity_10": 30.915564, "activity_20": 30.155471, "activity_30": 29.64066}, "trend_signal": 1, "fair_value": 26.19709, "relative_strength": 3.49794, "rate_of_change": 0.32769904368975544, "market_dynamics": 1.829777, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.809999, "high": 32.042, "low": 30.434, "close": 30.5, "volume": 73649}, "trend_line": 29.0514, "activity_lines": {"activity_5": 30.962, "activity_10": 30.888054, "activity_20": 30.240095, "activity_30": 29.737875}, "trend_signal": 1, "fair_value": 26.256564, "relative_strength": 2.683628, "rate_of_change": 0.2008507728734888, "market_dynamics": 1.635234, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.556999, "high": 31.5, "low": 30.469999, "close": 31.407, "volume": 65064}, "trend_line": 29.1218, "activity_lines": {"activity_5": 31.089733, "activity_10": 30.997818, "activity_20": 30.402395, "activity_30": 29.889849}, "trend_signal": 1, "fair_value": 26.322122, "relative_strength": 2.341954, "rate_of_change": 0.24232911322689907, "market_dynamics": 1.555746, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.893, "high": 32.102001, "low": 31.620001, "close": 31.7216, "volume": 48265}, "trend_line": 29.229387, "activity_lines": {"activity_5": 31.303867, "activity_10": 31.144345, "activity_20": 30.583352, "activity_30": 30.057578}, "trend_signal": 1, "fair_value": 26.388959, "relative_strength": 2.5934, "rate_of_change": 0.369438015507279, "market_dynamics": 1.462207, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.200001, "high": 32.348, "low": 31.799999, "close": 32.166, "volume": 51211}, "trend_line": 29.458187, "activity_lines": {"activity_5": 31.619627, "activity_10": 31.355753, "activity_20": 30.79343, "activity_30": 30.247037}, "trend_signal": 1, "fair_value": 26.456651, "relative_strength": 5.227011, "rate_of_change": 0.7827738570090426, "market_dynamics": 1.45494, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.115002, "high": 32.34, "low": 31.783001, "close": 31.811001, "volume": 60692}, "trend_line": 29.66622, "activity_lines": {"activity_5": 31.74652, "activity_10": 31.479542, "activity_20": 30.952418, "activity_30": 30.398832}, "trend_signal": 1, "fair_value": 26.517728, "relative_strength": 6.209914, "rate_of_change": 0.7061975674198836, "market_dynamics": 1.537643, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.069, "high": 32.499001, "low": 31.905001, "close": 32.272999, "volume": 45392}, "trend_line": 29.84492, "activity_lines": {"activity_5": 31.997147, "activity_10": 31.65964, "activity_20": 31.138015, "activity_30": 30.567011}, "trend_signal": 1, "fair_value": 26.582427, "relative_strength": 4.78824, "rate_of_change": 0.6023686199320277, "market_dynamics": 1.399482, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.132999, "high": 32.176998, "low": 31.02, "close": 31.438999, "volume": 74903}, "trend_line": 29.97082, "activity_lines": {"activity_5": 31.851573, "activity_10": 31.657683, "activity_20": 31.228317, "activity_30": 30.669855}, "trend_signal": 1, "fair_value": 26.637709, "relative_strength": 4.467964, "rate_of_change": 0.4218473361630772, "market_dynamics": 1.045484, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.552999, "high": 32.217999, "low": 31.344, "close": 32.044998, "volume": 49100}, "trend_line": 30.10002, "activity_lines": {"activity_5": 31.905866, "activity_10": 31.76029, "activity_20": 31.361871, "activity_30": 30.803673}, "trend_signal": 1, "fair_value": 26.699029, "relative_strength": 4.650259, "rate_of_change": 0.43108596961978646, "market_dynamics": 0.640384, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.816999, "high": 32.299999, "low": 31.486, "close": 32.068001, "volume": 57162}, "trend_line": 30.220187, "activity_lines": {"activity_5": 31.946266, "activity_10": 31.848516, "activity_20": 31.478526, "activity_30": 30.930639}, "trend_signal": 1, "fair_value": 26.761421, "relative_strength": 4.822496, "rate_of_change": 0.3992256483550462, "market_dynamics": 0.384026, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.174, "high": 32.237999, "low": 31.697001, "close": 32.014999, "volume": 46548}, "trend_line": 30.322487, "activity_lines": {"activity_5": 31.975533, "activity_10": 31.90965, "activity_20": 31.57068, "activity_30": 31.046434}, "trend_signal": 1, "fair_value": 26.826715, "relative_strength": 5.208235, "rate_of_change": 0.3385154433359384, "market_dynamics": 0.114709, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.450001, "high": 32.555, "low": 31.622, "close": 32.044998, "volume": 47173}, "trend_line": 30.43492, "activity_lines": {"activity_5": 32.001199, "activity_10": 31.964276, "activity_20": 31.651353, "activity_30": 31.157564}, "trend_signal": 1, "fair_value": 26.891491, "relative_strength": 4.22007, "rate_of_change": 0.37079082596359225, "market_dynamics": 0.021177, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.799999, "high": 32.192001, "low": 31.663, "close": 31.988001, "volume": 25858}, "trend_line": 30.53342, "activity_lines": {"activity_5": 32.023066, "activity_10": 31.980447, "activity_20": 31.712003, "activity_30": 31.257762}, "trend_signal": 1, "fair_value": 26.957119, "relative_strength": 4.614965, "rate_of_change": 0.3236413961331188, "market_dynamics": -0.116644, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.995001, "high": 32.375, "low": 31.950001, "close": 32.209999, "volume": 36428}, "trend_line": 30.64212, "activity_lines": {"activity_5": 32.082333, "activity_10": 32.026418, "activity_20": 31.785676, "activity_30": 31.365929}, "trend_signal": 1, "fair_value": 27.023581, "relative_strength": 4.179693, "rate_of_change": 0.3560033563223475, "market_dynamics": -0.250879, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.604, "high": 33.969002, "low": 32.604, "close": 33.794998, "volume": 62733}, "trend_line": 30.817386, "activity_lines": {"activity_5": 32.658932, "activity_10": 32.35169, "activity_20": 32.003806, "activity_30": 31.56934}, "trend_signal": 1, "fair_value": 27.097542, "relative_strength": 6.990924, "rate_of_change": 0.5719773958198734, "market_dynamics": 0.026052, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.886002, "high": 34.479, "low": 33.527, "close": 34.284, "volume": 78832}, "trend_line": 31.021553, "activity_lines": {"activity_5": 33.283399, "activity_10": 32.736254, "activity_20": 32.254708, "activity_30": 31.792993}, "trend_signal": 1, "fair_value": 27.172594, "relative_strength": 9.638762, "rate_of_change": 0.6625058984561565, "market_dynamics": 0.522392, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.285999, "high": 34.328999, "low": 33.0, "close": 33.299999, "volume": 70251}, "trend_line": 31.166853, "activity_lines": {"activity_5": 33.428599, "activity_10": 32.896945, "activity_20": 32.392867, "activity_30": 31.939989}, "trend_signal": 1, "fair_value": 27.238619, "relative_strength": 7.753833, "rate_of_change": 0.4683840296454496, "market_dynamics": 0.856853, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.557999, "high": 33.645, "low": 32.875999, "close": 33.535, "volume": 68866}, "trend_line": 31.337953, "activity_lines": {"activity_5": 33.568466, "activity_10": 33.08169, "activity_20": 32.54055, "activity_30": 32.092773}, "trend_signal": 1, "fair_value": 27.307735, "relative_strength": 8.492742, "rate_of_change": 0.5489806750781002, "market_dynamics": 1.158389, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.335999, "high": 35.07, "low": 33.327, "close": 35.027, "volume": 58325}, "trend_line": 31.570986, "activity_lines": {"activity_5": 34.102533, "activity_10": 33.499599, "activity_20": 32.818876, "activity_30": 32.330776}, "trend_signal": 1, "fair_value": 27.384318, "relative_strength": 11.00058, "rate_of_change": 0.7436127050161907, "market_dynamics": 1.280703, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.238998, "high": 36.82, "low": 35.109001, "close": 36.634998, "volume": 117476}, "trend_line": 31.859386, "activity_lines": {"activity_5": 34.984799, "activity_10": 34.155654, "activity_20": 33.231282, "activity_30": 32.657486}, "trend_signal": 1, "fair_value": 27.473741, "relative_strength": 15.07755, "rate_of_change": 0.9134969683873647, "market_dynamics": 1.370384, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.004002, "high": 36.306999, "low": 35.800999, "close": 36.091, "volume": 79732}, "trend_line": 32.09562, "activity_lines": {"activity_5": 35.496399, "activity_10": 34.629763, "activity_20": 33.56556, "activity_30": 32.930494}, "trend_signal": 1, "fair_value": 27.560978, "relative_strength": 10.303617, "rate_of_change": 0.7414894938653119, "market_dynamics": 1.579067, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.061001, "high": 37.131001, "low": 35.667, "close": 36.639999, "volume": 71437}, "trend_line": 32.350953, "activity_lines": {"activity_5": 36.070533, "activity_10": 35.129581, "activity_20": 33.929581, "activity_30": 33.223679}, "trend_signal": 1, "fair_value": 27.648869, "relative_strength": 10.755368, "rate_of_change": 0.7955384566492258, "market_dynamics": 1.801321, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.159, "high": 36.202, "low": 33.919998, "close": 34.007, "volume": 104974}, "trend_line": 32.475086, "activity_lines": {"activity_5": 35.544333, "activity_10": 35.067127, "activity_20": 34.013602, "activity_30": 33.330521}, "trend_signal": 1, "fair_value": 27.719587, "relative_strength": 9.941126, "rate_of_change": 0.3837073980479045, "market_dynamics": 1.587128, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.469002, "high": 35.069, "low": 33.339001, "close": 34.106998, "volume": 86909}, "trend_line": 32.583786, "activity_lines": {"activity_5": 35.019999, "activity_10": 34.986145, "activity_20": 34.094766, "activity_30": 33.435806}, "trend_signal": 1, "fair_value": 27.794876, "relative_strength": 11.00423, "rate_of_change": 0.33471812822914776, "market_dynamics": 1.125207, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.054001, "high": 34.835999, "low": 33.125999, "close": 33.143002, "volume": 52801}, "trend_line": 32.658653, "activity_lines": {"activity_5": 34.235667, "activity_10": 34.6954, "activity_20": 34.072761, "activity_30": 33.471884}, "trend_signal": 1, "fair_value": 27.862632, "relative_strength": 10.952847, "rate_of_change": 0.22976765192355966, "market_dynamics": 0.516433, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.553001, "high": 34.5, "low": 32.505001, "close": 33.216999, "volume": 65835}, "trend_line": 32.756286, "activity_lines": {"activity_5": 33.7088, "activity_10": 34.429963, "activity_20": 34.053152, "activity_30": 33.507907}, "trend_signal": 1, "fair_value": 27.928042, "relative_strength": 10.287806, "rate_of_change": 0.2989498678956595, "market_dynamics": -0.122796, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.486, "high": 35.200001, "low": 33.217999, "close": 34.57, "volume": 46720}, "trend_line": 32.88862, "activity_lines": {"activity_5": 33.824533, "activity_10": 34.429927, "activity_20": 34.155704, "activity_30": 33.62492}, "trend_signal": 1, "fair_value": 28.004972, "relative_strength": 10.556175, "rate_of_change": 0.4039957399321772, "market_dynamics": -0.428112, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.535, "high": 35.999001, "low": 34.042999, "close": 35.055, "volume": 49399}, "trend_line": 33.019453, "activity_lines": {"activity_5": 34.239933, "activity_10": 34.494982, "activity_20": 34.293509, "activity_30": 33.764687}, "trend_signal": 1, "fair_value": 28.083863, "relative_strength": 7.732841, "rate_of_change": 0.39780629287575925, "market_dynamics": -0.615157, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.653999, "high": 35.93, "low": 34.537998, "close": 35.790001, "volume": 50706}, "trend_line": 33.17832, "activity_lines": {"activity_5": 34.830467, "activity_10": 34.666036, "activity_20": 34.484095, "activity_30": 33.943432}, "trend_signal": 1, "fair_value": 28.167132, "relative_strength": 7.539685, "rate_of_change": 0.48113153176704887, "market_dynamics": -0.537313, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.271, "high": 35.455002, "low": 34.365002, "close": 34.455002, "volume": 38471}, "trend_line": 33.289886, "activity_lines": {"activity_5": 34.863801, "activity_10": 34.580491, "activity_20": 34.529705, "activity_30": 34.025799}, "trend_signal": 1, "fair_value": 28.243023, "relative_strength": 6.633612, "rate_of_change": 0.33626175164988276, "market_dynamics": -0.567996, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.726002, "high": 35.271999, "low": 34.500999, "close": 35.207001, "volume": 51129}, "trend_line": 33.41822, "activity_lines": {"activity_5": 35.060334, "activity_10": 34.67131, "activity_20": 34.635567, "activity_30": 34.149483}, "trend_signal": 1, "fair_value": 28.321613, "relative_strength": 9.15992, "rate_of_change": 0.38550447424180206, "market_dynamics": -0.532663, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.171001, "high": 36.526001, "low": 34.513, "close": 36.174999, "volume": 64994}, "trend_line": 33.607386, "activity_lines": {"activity_5": 35.446867, "activity_10": 34.9542, "activity_20": 34.818419, "activity_30": 34.32734}, "trend_signal": 1, "fair_value": 28.401818, "relative_strength": 11.768876, "rate_of_change": 0.5660564805665896, "market_dynamics": -0.417483, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.224998, "high": 36.896999, "low": 36.101002, "close": 36.459999, "volume": 64534}, "trend_line": 33.77582, "activity_lines": {"activity_5": 35.8214, "activity_10": 35.297364, "activity_20": 35.008748, "activity_30": 34.51138}, "trend_signal": 1, "fair_value": 28.482299, "relative_strength": 14.411832, "rate_of_change": 0.5011814962342054, "market_dynamics": -0.332904, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.022999, "high": 36.919998, "low": 35.715, "close": 36.919998, "volume": 62691}, "trend_line": 33.9491, "activity_lines": {"activity_5": 36.255599, "activity_10": 35.679563, "activity_20": 35.22159, "activity_30": 34.71423}, "trend_signal": 1, "fair_value": 28.565824, "relative_strength": 13.068625, "rate_of_change": 0.5130297354734786, "market_dynamics": -0.103677, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.047001, "high": 38.237, "low": 36.5, "close": 36.827, "volume": 78516}, "trend_line": 34.104466, "activity_lines": {"activity_5": 36.583466, "activity_10": 35.993709, "activity_20": 35.403147, "activity_30": 34.899901}, "trend_signal": 1, "fair_value": 28.645504, "relative_strength": 11.450113, "rate_of_change": 0.4576439434329652, "market_dynamics": 0.11856, "expectation": {"probability": 60.0562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2836ca8-ce7f-42c4-b59e-709d5d98c6de/", "share_image": "https://sharemaestro.com/terminal/e2836ca8-ce7f-42c4-b59e-709d5d98c6de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}