{"ticker": {"uuid": "e284aeeb-ed3c-467e-9202-6c6dec53a938", "symbol": "AIAA", "name": "ISHARES III PLC ISHRS AI ADP &", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAA rose 5.03%, moving from 4.01 to 4.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.21"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1572, "high": 4.2083, "low": 4.1362, "close": 4.21075, "volume": 39024}, "trend_line": 4.172275, "activity_lines": {"activity_5": 4.122867, "activity_10": 4.080259, "activity_20": 4.067315, "activity_30": 4.113947}, "trend_signal": 0, "fair_value": 4.072442, "relative_strength": -5.292011, "rate_of_change": -0.07783452380240613, "market_dynamics": 0.061713, "expectation": {"probability": 51.9018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 3.983, "high": 4.00875, "low": 3.983, "close": 3.9905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.982, "high": 3.9905, "low": 3.91575, "close": 3.9425, "volume": 7079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94175, "high": 3.95525, "low": 3.94175, "close": 3.94925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.96075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9625, "high": 3.97475, "low": 3.933, "close": 3.97, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.963063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.992, "high": 4.0525, "low": 3.9774, "close": 4.01475, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": 3.978467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.00225, "high": 4.167, "low": 4.00225, "close": 4.1625, "volume": 11786}, "trend_line": null, "activity_lines": {"activity_5": 4.0415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1805, "high": 4.2205, "low": 4.1676, "close": 4.193, "volume": 102848}, "trend_line": null, "activity_lines": {"activity_5": 4.103233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.031786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1595, "high": 4.2687, "low": 4.15547, "close": 4.2615, "volume": 35545}, "trend_line": null, "activity_lines": {"activity_5": 4.1711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.193, "high": 4.2764, "low": 4.193, "close": 4.26, "volume": 32407}, "trend_line": null, "activity_lines": {"activity_5": 4.21765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.082667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.268, "high": 4.2875, "low": 4.2307, "close": 4.2335, "volume": 78193}, "trend_line": null, "activity_lines": {"activity_5": 4.236033, "activity_10": 4.159455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2592, "high": 4.2592, "low": 4.1815, "close": 4.17725, "volume": 35796}, "trend_line": null, "activity_lines": {"activity_5": 4.221083, "activity_10": 4.173909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.104977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1196, "high": 4.1196, "low": 4.0525, "close": 4.04625, "volume": 10554}, "trend_line": null, "activity_lines": {"activity_5": 4.161483, "activity_10": 4.16115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.100083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08575, "high": 4.08575, "low": 3.93665, "close": 3.905, "volume": 8076}, "trend_line": null, "activity_lines": {"activity_5": 4.064583, "activity_10": 4.120823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.963, "high": 3.963, "low": 3.8045, "close": 3.84075, "volume": 2572}, "trend_line": null, "activity_lines": {"activity_5": 3.970033, "activity_10": 4.069618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.067625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8398, "high": 3.9066, "low": 3.8293, "close": 3.87125, "volume": 8988}, "trend_line": null, "activity_lines": {"activity_5": 3.9136, "activity_10": 4.026309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9129, "high": 3.9585, "low": 3.8178, "close": 3.78525, "volume": 4855}, "trend_line": null, "activity_lines": {"activity_5": 3.85265, "activity_10": 3.969973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7325, "high": 3.804, "low": 3.4691, "close": 3.4585, "volume": 1295373}, "trend_line": null, "activity_lines": {"activity_5": 3.708917, "activity_10": 3.861086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.003632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2525, "high": 3.6825, "low": 3.1394, "close": 3.45275, "volume": 60880}, "trend_line": null, "activity_lines": {"activity_5": 3.60245, "activity_10": 3.764509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.973028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4814, "close": 3.48975, "volume": 18262}, "trend_line": null, "activity_lines": {"activity_5": 3.538467, "activity_10": 3.689364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4365, "high": 3.6501, "low": 3.41423, "close": 3.64075, "volume": 16120}, "trend_line": null, "activity_lines": {"activity_5": 3.548217, "activity_10": 3.655677, "activity_20": 3.840511, "activity_30": null}, "trend_signal": 0, "fair_value": 3.93225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6497, "high": 3.75368, "low": 3.61975, "close": 3.77025, "volume": 12278}, "trend_line": null, "activity_lines": {"activity_5": 3.6165, "activity_10": 3.656314, "activity_20": 3.825082, "activity_30": null}, "trend_signal": 0, "fair_value": 3.924536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.747, "high": 3.8229, "low": 3.71414, "close": 3.7945, "volume": 9383}, "trend_line": null, "activity_lines": {"activity_5": 3.693867, "activity_10": 3.668759, "activity_20": 3.813012, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.896, "high": 3.9411, "low": 3.8892, "close": 3.93325, "volume": 12683}, "trend_line": null, "activity_lines": {"activity_5": 3.795083, "activity_10": 3.711009, "activity_20": 3.814861, "activity_30": null}, "trend_signal": 0, "fair_value": 3.919261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9055, "high": 3.9511, "low": 3.7732, "close": 3.81625, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 3.825267, "activity_10": 3.731473, "activity_20": 3.805643, "activity_30": null}, "trend_signal": 0, "fair_value": 3.914969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8315, "high": 3.92034, "low": 3.8315, "close": 3.8755, "volume": 29050}, "trend_line": null, "activity_lines": {"activity_5": 3.853433, "activity_10": 3.763155, "activity_20": 3.8028, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8585, "high": 3.9208, "low": 3.8338, "close": 3.91425, "volume": 49377}, "trend_line": null, "activity_lines": {"activity_5": 3.878867, "activity_10": 3.801805, "activity_20": 3.804311, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9255, "high": 3.967, "low": 3.896, "close": 3.90225, "volume": 22396}, "trend_line": null, "activity_lines": {"activity_5": 3.8907, "activity_10": 3.835927, "activity_20": 3.805861, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.929, "high": 3.9292, "low": 3.8615, "close": 3.8795, "volume": 247251}, "trend_line": null, "activity_lines": {"activity_5": 3.887767, "activity_10": 3.857845, "activity_20": 3.806629, "activity_30": null}, "trend_signal": 0, "fair_value": 3.911813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9001, "high": 3.9466, "low": 3.8832, "close": 3.95275, "volume": 19126}, "trend_line": null, "activity_lines": {"activity_5": 3.912833, "activity_10": 3.885323, "activity_20": 3.816192, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478919, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94328, "high": 3.9931, "low": 3.92214, "close": 3.9735, "volume": 18991}, "trend_line": 3.915233, "activity_lines": {"activity_5": 3.935717, "activity_10": 3.908155, "activity_20": 3.829194, "activity_30": 3.866012}, "trend_signal": 0, "fair_value": 3.915233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.644931, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.983, "high": 4.0019, "low": 3.9747, "close": 3.974, "volume": 27264}, "trend_line": 3.914683, "activity_lines": {"activity_5": 3.952233, "activity_10": 3.925027, "activity_20": 3.843482, "activity_30": 3.869804}, "trend_signal": 0, "fair_value": 3.917129, "relative_strength": null, "rate_of_change": -0.014047695245724849, "market_dynamics": 0.683991, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9641, "high": 4.0341, "low": 3.9641, "close": 4.01125, "volume": 27579}, "trend_line": 3.916975, "activity_lines": {"activity_5": 3.977183, "activity_10": 3.944968, "activity_20": 3.862286, "activity_30": 3.876034}, "trend_signal": 0, "fair_value": 3.92007, "relative_strength": null, "rate_of_change": 0.058548802035815896, "market_dynamics": 0.697762, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0219, "high": 4.091, "low": 3.9949, "close": 4.09025, "volume": 136884}, "trend_line": 3.921675, "activity_lines": {"activity_5": 4.0212, "activity_10": 3.975332, "activity_20": 3.88878, "activity_30": 3.887213}, "trend_signal": 0, "fair_value": 3.925227, "relative_strength": null, "rate_of_change": 0.11999055393511955, "market_dynamics": 0.826298, "expectation": {"probability": 68.4896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.1234, "low": 3.9829, "close": 3.97575, "volume": 54194}, "trend_line": 3.921867, "activity_lines": {"activity_5": 4.013, "activity_10": 3.982023, "activity_20": 3.903487, "activity_30": 3.890702}, "trend_signal": 0, "fair_value": 3.926713, "relative_strength": null, "rate_of_change": 0.004895867199607107, "market_dynamics": 0.835894, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.028, "high": 4.0383, "low": 3.9665, "close": 4.01325, "volume": 51706}, "trend_line": 3.921817, "activity_lines": {"activity_5": 4.015767, "activity_10": 3.992632, "activity_20": 3.921123, "activity_30": 3.896597}, "trend_signal": 0, "fair_value": 3.929186, "relative_strength": null, "rate_of_change": -0.0012749029990136729, "market_dynamics": 0.840445, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0284, "high": 4.0475, "low": 3.9945, "close": 4.04125, "volume": 25275}, "trend_line": 3.917775, "activity_lines": {"activity_5": 4.025217, "activity_10": 4.005827, "activity_20": 3.940749, "activity_30": 3.904303}, "trend_signal": 0, "fair_value": 3.932299, "relative_strength": null, "rate_of_change": -0.1030644724116424, "market_dynamics": 0.825421, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0494, "high": 4.09481, "low": 4.0389, "close": 4.0875, "volume": 23645}, "trend_line": 3.914258, "activity_lines": {"activity_5": 4.0456, "activity_10": 4.025123, "activity_20": 3.963561, "activity_30": 3.915253}, "trend_signal": 1, "fair_value": 3.936493, "relative_strength": null, "rate_of_change": -0.08977034158418981, "market_dynamics": 0.713562, "expectation": {"probability": 74.4275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04696, "high": 4.0728, "low": 4.04696, "close": 4.04, "volume": 52979}, "trend_line": 3.906875, "activity_lines": {"activity_5": 4.045067, "activity_10": 4.032414, "activity_20": 3.978854, "activity_30": 3.923365}, "trend_signal": 1, "fair_value": 3.939217, "relative_strength": null, "rate_of_change": -0.18861812379255322, "market_dynamics": 0.750236, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0407, "high": 4.0668, "low": 4.02863, "close": 4.0375, "volume": 25327}, "trend_line": 3.899458, "activity_lines": {"activity_5": 4.04705, "activity_10": 4.036332, "activity_20": 3.991112, "activity_30": 3.931792}, "trend_signal": 1, "fair_value": 3.941737, "relative_strength": null, "rate_of_change": -0.18984482482802204, "market_dynamics": 0.702574, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0664, "high": 4.0886, "low": 4.0466, "close": 4.06025, "volume": 40863}, "trend_line": 3.893683, "activity_lines": {"activity_5": 4.0525, "activity_10": 4.042845, "activity_20": 4.002929, "activity_30": 3.942166}, "trend_signal": 1, "fair_value": 3.9447, "relative_strength": null, "rate_of_change": -0.1480975048327308, "market_dynamics": 0.677526, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0815, "high": 4.1321, "low": 4.0328, "close": 4.1135, "volume": 40966}, "trend_line": 3.891558, "activity_lines": {"activity_5": 4.072567, "activity_10": 4.057464, "activity_20": 4.017819, "activity_30": 3.956348}, "trend_signal": 1, "fair_value": 3.948817, "relative_strength": null, "rate_of_change": -0.054575577929685926, "market_dynamics": 0.687192, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1063, "high": 4.13986, "low": 4.075, "close": 4.08275, "volume": 33854}, "trend_line": 3.892775, "activity_lines": {"activity_5": 4.077567, "activity_10": 4.063955, "activity_20": 4.028146, "activity_30": 3.968683}, "trend_signal": 1, "fair_value": 3.952006, "relative_strength": null, "rate_of_change": 0.031272821836396215, "market_dynamics": 0.618432, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.101, "high": 4.1896, "low": 4.061, "close": 4.18175, "volume": 109543}, "trend_line": 3.902, "activity_lines": {"activity_5": 4.115883, "activity_10": 4.087145, "activity_20": 4.04653, "activity_30": 3.987326}, "trend_signal": 1, "fair_value": 3.957349, "relative_strength": null, "rate_of_change": 0.23697747750641282, "market_dynamics": 0.726768, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.225, "high": 4.261, "low": 4.1691, "close": 4.143, "volume": 149735}, "trend_line": 3.912075, "activity_lines": {"activity_5": 4.131833, "activity_10": 4.101627, "activity_20": 4.060039, "activity_30": 4.002875}, "trend_signal": 1, "fair_value": 3.961568, "relative_strength": null, "rate_of_change": 0.25820092260379435, "market_dynamics": 0.791074, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1576, "high": 4.1776, "low": 4.0671, "close": 4.12575, "volume": 54224}, "trend_line": 3.920558, "activity_lines": {"activity_5": 4.135, "activity_10": 4.109932, "activity_20": 4.07035, "activity_30": 4.01666}, "trend_signal": 1, "fair_value": 3.965217, "relative_strength": null, "rate_of_change": 0.21684144603567207, "market_dynamics": 0.720592, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1895, "high": 5.6668, "low": 4.1553, "close": 5.6668, "volume": 18137}, "trend_line": 3.983277, "activity_lines": {"activity_5": 4.647483, "activity_10": 4.396382, "activity_20": 4.226236, "activity_30": 4.129321}, "trend_signal": 1, "fair_value": 4.002208, "relative_strength": null, "rate_of_change": 1.5997467707402866, "market_dynamics": 0.800289, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2764, "high": 4.33238, "low": 4.27417, "close": 4.30825, "volume": 30839}, "trend_line": 4.011602, "activity_lines": {"activity_5": 4.603563, "activity_10": 4.406267, "activity_20": 4.24439, "activity_30": 4.150287}, "trend_signal": 1, "fair_value": 4.008719, "relative_strength": null, "rate_of_change": 0.7110979226400702, "market_dynamics": 0.584857, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3324, "high": 4.3324, "low": 4.21867, "close": 4.199, "volume": 21164}, "trend_line": 4.036477, "activity_lines": {"activity_5": 4.508193, "activity_10": 4.392275, "activity_20": 4.250207, "activity_30": 4.162377}, "trend_signal": 1, "fair_value": 4.012683, "relative_strength": null, "rate_of_change": 0.6200764682039683, "market_dynamics": 0.356721, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2656, "high": 4.3841, "low": 4.25469, "close": 4.297, "volume": 19189}, "trend_line": 4.063385, "activity_lines": {"activity_5": 4.44434, "activity_10": 4.393211, "activity_20": 4.263835, "activity_30": 4.179185}, "trend_signal": 1, "fair_value": 4.018486, "relative_strength": null, "rate_of_change": 0.6666209172008313, "market_dynamics": 0.241819, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.275, "high": 4.28146, "low": 4.173, "close": 4.2065, "volume": 37770}, "trend_line": 4.082243, "activity_lines": {"activity_5": 4.340053, "activity_10": 4.372974, "activity_20": 4.267205, "activity_30": 4.188418}, "trend_signal": 1, "fair_value": 4.022246, "relative_strength": null, "rate_of_change": 0.4640958215871698, "market_dynamics": -0.020115, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.247, "high": 4.364, "low": 4.0, "close": 4.32675, "volume": 67634}, "trend_line": 4.100793, "activity_lines": {"activity_5": 4.270467, "activity_10": 4.371941, "activity_20": 4.280918, "activity_30": 4.204193}, "trend_signal": 1, "fair_value": 4.028217, "relative_strength": null, "rate_of_change": 0.4544070502417491, "market_dynamics": -0.040635, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.303, "high": 4.35169, "low": 4.28164, "close": 4.366, "volume": 23961}, "trend_line": 4.119843, "activity_lines": {"activity_5": 4.3033, "activity_10": 4.374167, "activity_20": 4.296689, "activity_30": 4.221303}, "trend_signal": 1, "fair_value": 4.034713, "relative_strength": -0.556822, "rate_of_change": 0.4645442966762773, "market_dynamics": -0.087833, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3746, "high": 4.3895, "low": 4.3131, "close": 4.3495, "volume": 29957}, "trend_line": 4.133718, "activity_lines": {"activity_5": 4.326783, "activity_10": 4.368244, "activity_20": 4.3092, "activity_30": 4.23612}, "trend_signal": 1, "fair_value": 4.040652, "relative_strength": -0.621617, "rate_of_change": 0.33678467844526205, "market_dynamics": -0.152979, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2914, "close": 4.35175, "volume": 84637}, "trend_line": 4.151568, "activity_lines": {"activity_5": 4.340983, "activity_10": 4.359679, "activity_20": 4.32069, "activity_30": 4.250186}, "trend_signal": 1, "fair_value": 4.046413, "relative_strength": -2.868111, "rate_of_change": 0.4318146520880269, "market_dynamics": -0.110301, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3565, "high": 4.3565, "low": 4.33225, "close": 4.34325, "volume": 31401}, "trend_line": 4.16716, "activity_lines": {"activity_5": 4.3487, "activity_10": 4.345774, "activity_20": 4.32958, "activity_30": 4.262553}, "trend_signal": 1, "fair_value": 4.05181, "relative_strength": -2.61121, "rate_of_change": 0.3755689416625195, "market_dynamics": -0.219936, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.351, "high": 4.3693, "low": 4.3057, "close": 4.29075, "volume": 39343}, "trend_line": 4.17971, "activity_lines": {"activity_5": 4.3298, "activity_10": 4.318368, "activity_20": 4.331899, "activity_30": 4.270526}, "trend_signal": 1, "fair_value": 4.056077, "relative_strength": -4.355897, "rate_of_change": 0.30116434214189186, "market_dynamics": -0.27097, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.348, "high": 4.46633, "low": 4.3042, "close": 4.43425, "volume": 96930}, "trend_line": 4.197443, "activity_lines": {"activity_5": 4.361133, "activity_10": 4.342073, "activity_20": 4.346696, "activity_30": 4.286948}, "trend_signal": 1, "fair_value": 4.062711, "relative_strength": -2.648515, "rate_of_change": 0.4242638843364678, "market_dynamics": -0.182923, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42, "high": 4.4387, "low": 4.36968, "close": 4.384, "volume": 111641}, "trend_line": 4.21426, "activity_lines": {"activity_5": 4.371167, "activity_10": 4.35435, "activity_20": 4.355057, "activity_30": 4.298984}, "trend_signal": 1, "fair_value": 4.068251, "relative_strength": -4.543451, "rate_of_change": 0.4006486806372481, "market_dynamics": -0.16721, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.384, "high": 4.384, "low": 4.2671, "close": 4.293, "volume": 79690}, "trend_line": 4.225602, "activity_lines": {"activity_5": 4.348567, "activity_10": 4.346718, "activity_20": 4.353112, "activity_30": 4.304064}, "trend_signal": 1, "fair_value": 4.07206, "relative_strength": -5.394471, "rate_of_change": 0.2691338455624466, "market_dynamics": -0.104356, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.253, "high": 4.2975, "low": 4.1832, "close": 4.1985, "volume": 39634}, "trend_line": 4.233102, "activity_lines": {"activity_5": 4.298383, "activity_10": 4.321977, "activity_20": 4.340951, "activity_30": 4.302316}, "trend_signal": 1, "fair_value": 4.074168, "relative_strength": -7.882627, "rate_of_change": 0.17748950327076227, "market_dynamics": -0.257935, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.12, "close": 4.16125, "volume": 61685}, "trend_line": 4.239343, "activity_lines": {"activity_5": 4.245433, "activity_10": 4.290609, "activity_20": 4.324585, "activity_30": 4.29768}, "trend_signal": 1, "fair_value": 4.075595, "relative_strength": -9.643673, "rate_of_change": 0.14743325343920755, "market_dynamics": -0.518251, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.19, "high": 4.227, "low": 4.0771, "close": 4.11475, "volume": 92716}, "trend_line": 4.242793, "activity_lines": {"activity_5": 4.185617, "activity_10": 4.253795, "activity_20": 4.303562, "activity_30": 4.289642}, "trend_signal": 0, "fair_value": 4.076227, "relative_strength": -10.958014, "rate_of_change": 0.08138053467247056, "market_dynamics": -0.720794, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1144, "high": 4.1922, "low": 4.089, "close": 4.16325, "volume": 64604}, "trend_line": 4.245227, "activity_lines": {"activity_5": 4.163267, "activity_10": 4.230368, "activity_20": 4.287005, "activity_30": 4.28451}, "trend_signal": 0, "fair_value": 4.077608, "relative_strength": -11.579101, "rate_of_change": 0.05736787064558764, "market_dynamics": -0.951416, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.151, "high": 4.2064, "low": 4.0927, "close": 4.20875, "volume": 84241}, "trend_line": 4.252993, "activity_lines": {"activity_5": 4.1708, "activity_10": 4.2186, "activity_20": 4.274871, "activity_30": 4.282157}, "trend_signal": 0, "fair_value": 4.079657, "relative_strength": -12.16348, "rate_of_change": 0.18293485837153495, "market_dynamics": -0.820181, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1695, "high": 4.1843, "low": 4.1015, "close": 4.147, "volume": 33597}, "trend_line": 4.257452, "activity_lines": {"activity_5": 4.163367, "activity_10": 4.198205, "activity_20": 4.256542, "activity_30": 4.275318}, "trend_signal": 0, "fair_value": 4.080693, "relative_strength": -7.997989, "rate_of_change": 0.10484381234579433, "market_dynamics": -0.919195, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0515, "high": 4.117, "low": 3.9911, "close": 4.009, "volume": 91341}, "trend_line": 4.256377, "activity_lines": {"activity_5": 4.113367, "activity_10": 4.156286, "activity_20": 4.224969, "activity_30": 4.259289}, "trend_signal": 0, "fair_value": 4.079607, "relative_strength": -10.642351, "rate_of_change": -0.025249844273057202, "market_dynamics": -1.005771, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.002, "high": 4.0691, "low": 3.9262, "close": 3.93225, "volume": 50101}, "trend_line": 4.251202, "activity_lines": {"activity_5": 4.047933, "activity_10": 4.105536, "activity_20": 4.193981, "activity_30": 4.238378}, "trend_signal": 0, "fair_value": 4.077407, "relative_strength": -9.118036, "rate_of_change": -0.1215822752542711, "market_dynamics": -1.084751, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.9805, "low": 3.8393, "close": 3.84825, "volume": 122919}, "trend_line": 4.24481, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.048641, "activity_20": 4.156783, "activity_30": 4.212381}, "trend_signal": 0, "fair_value": 4.074038, "relative_strength": -11.297884, "rate_of_change": -0.15035747536814184, "market_dynamics": -1.208806, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8215, "high": 3.999, "low": 3.8215, "close": 3.98, "volume": 109283}, "trend_line": 4.242893, "activity_lines": {"activity_5": 3.950317, "activity_10": 4.025441, "activity_20": 4.133804, "activity_30": 4.195296}, "trend_signal": 0, "fair_value": 4.072675, "relative_strength": -12.196641, "rate_of_change": -0.04516103194255132, "market_dynamics": -1.102058, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.003, "high": 4.0527, "low": 3.9354, "close": 3.95175, "volume": 147867}, "trend_line": 4.239277, "activity_lines": {"activity_5": 3.9398, "activity_10": 4.002795, "activity_20": 4.109643, "activity_30": 4.176513}, "trend_signal": 0, "fair_value": 4.070947, "relative_strength": -13.93881, "rate_of_change": -0.08522486897499361, "market_dynamics": -1.050811, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9264, "high": 4.1555, "low": 3.9247, "close": 4.151, "volume": 35152}, "trend_line": 4.240527, "activity_lines": {"activity_5": 4.008717, "activity_10": 4.020864, "activity_20": 4.105671, "activity_30": 4.170818}, "trend_signal": 0, "fair_value": 4.072075, "relative_strength": -10.038108, "rate_of_change": 0.02948616002209224, "market_dynamics": -0.892155, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1215, "high": 4.1515, "low": 4.02809, "close": 4.02075, "volume": 77348}, "trend_line": 4.23846, "activity_lines": {"activity_5": 4.02475, "activity_10": 4.015436, "activity_20": 4.090132, "activity_30": 4.156639}, "trend_signal": 0, "fair_value": 4.071362, "relative_strength": -10.258266, "rate_of_change": -0.04874394149595706, "market_dynamics": -0.850091, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0521, "high": 4.0597, "low": 3.972, "close": 4.00625, "volume": 80206}, "trend_line": 4.23261, "activity_lines": {"activity_5": 4.03005, "activity_10": 4.009082, "activity_20": 4.074856, "activity_30": 4.141657}, "trend_signal": 0, "fair_value": 4.07047, "relative_strength": -10.242728, "rate_of_change": -0.13802182868305207, "market_dynamics": -0.790396, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0237, "high": 4.0905, "low": 4.0087, "close": 4.0275, "volume": 32942}, "trend_line": 4.22876, "activity_lines": {"activity_5": 4.0319, "activity_10": 4.009445, "activity_20": 4.063238, "activity_30": 4.128424}, "trend_signal": 0, "fair_value": 4.069889, "relative_strength": -8.408867, "rate_of_change": -0.09096042394645168, "market_dynamics": -0.703746, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0304, "high": 4.0634, "low": 3.99401, "close": 4.054, "volume": 64775}, "trend_line": 4.226368, "activity_lines": {"activity_5": 4.039417, "activity_10": 4.017923, "activity_20": 4.055688, "activity_30": 4.11715}, "trend_signal": 0, "fair_value": 4.069677, "relative_strength": -7.235869, "rate_of_change": -0.056565045072323655, "market_dynamics": -0.532397, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0348, "high": 4.1388, "low": 4.0216, "close": 4.1415, "volume": 29599}, "trend_line": 4.175525, "activity_lines": {"activity_5": 4.069283, "activity_10": 4.044, "activity_20": 4.057849, "activity_30": 4.111674}, "trend_signal": 0, "fair_value": 4.070622, "relative_strength": -7.51206, "rate_of_change": -1.2029951012311169, "market_dynamics": -0.245723, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1572, "high": 4.2083, "low": 4.1362, "close": 4.21075, "volume": 39024}, "trend_line": 4.172275, "activity_lines": {"activity_5": 4.122867, "activity_10": 4.080259, "activity_20": 4.067315, "activity_30": 4.113947}, "trend_signal": 0, "fair_value": 4.072442, "relative_strength": -5.292011, "rate_of_change": -0.07783452380240613, "market_dynamics": 0.061713, "expectation": {"probability": 51.9018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e284aeeb-ed3c-467e-9202-6c6dec53a938/", "share_image": "https://sharemaestro.com/terminal/e284aeeb-ed3c-467e-9202-6c6dec53a938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}