{"ticker": {"uuid": "e285d6e4-e7a5-4119-bd84-0b0853cc8d33", "symbol": "FKUD", "name": "First Trust United Kingdom AlphaDEX UCITS ETF Class B GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FKUD rose 4.25%, moving from 2,911.95 to 3,035.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,035.75"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3019.0, "high": 3035.75, "low": 3017.75, "close": 3035.75, "volume": 0}, "trend_line": 2938.714892, "activity_lines": {"activity_5": 3023.6592, "activity_10": 3003.995493, "activity_20": 2972.209035, "activity_30": 2959.242199}, "trend_signal": 1, "fair_value": 2414.562519, "relative_strength": 1.288208, "rate_of_change": 0.2642501810370922, "market_dynamics": 0.451876, "expectation": {"probability": 58.1688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1985.432495, "high": 2009.514526, "low": 1985.432495, "close": 2005.017944, "volume": 0}, "trend_line": 2002.497709, "activity_lines": {"activity_5": 1955.794303, "activity_10": 1946.973256, "activity_20": 1967.678327, "activity_30": 1982.333579}, "trend_signal": 0, "fair_value": 2040.454696, "relative_strength": 1.008742, "rate_of_change": 0.1480302105958354, "market_dynamics": -0.92452, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2007.515991, "high": 2007.515991, "low": 1959.151733, "close": 1979.136963, "volume": 0}, "trend_line": 2002.147201, "activity_lines": {"activity_5": 1970.623315, "activity_10": 1951.987638, "activity_20": 1968.124473, "activity_30": 1980.826434}, "trend_signal": 0, "fair_value": 2042.229527, "relative_strength": 1.42958, "rate_of_change": -0.017503540624524666, "market_dynamics": -0.688993, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1976.13916, "high": 1981.935181, "low": 1960.351074, "close": 1961.550171, "volume": 0}, "trend_line": 1999.611947, "activity_lines": {"activity_5": 1974.966813, "activity_10": 1953.711952, "activity_20": 1966.547081, "activity_30": 1978.207271}, "trend_signal": 0, "fair_value": 2043.704765, "relative_strength": 1.104382, "rate_of_change": -0.12662675345417299, "market_dynamics": -0.496298, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.555908, "high": 1953.555908, "low": 1896.598145, "close": 1896.598145, "volume": 0}, "trend_line": 1995.161397, "activity_lines": {"activity_5": 1950.631494, "activity_10": 1944.214682, "activity_20": 1958.508367, "activity_30": 1971.561219}, "trend_signal": 0, "fair_value": 2044.882029, "relative_strength": 1.272529, "rate_of_change": -0.2225706846109387, "market_dynamics": -0.552356, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1887.704712, "high": 1907.889893, "low": 1887.704712, "close": 1907.889893, "volume": 0}, "trend_line": 1989.921651, "activity_lines": {"activity_5": 1931.585629, "activity_10": 1938.327641, "activity_20": 1951.985244, "activity_30": 1965.9308}, "trend_signal": 0, "fair_value": 2046.047206, "relative_strength": 0.785989, "rate_of_change": -0.2626226634035045, "market_dynamics": -0.669752, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1953.755859, "high": 1958.651978, "low": 1953.755859, "close": 1958.053101, "volume": 0}, "trend_line": 1984.755518, "activity_lines": {"activity_5": 1934.257121, "activity_10": 1943.034777, "activity_20": 1950.608385, "activity_30": 1963.874764}, "trend_signal": 0, "fair_value": 2047.821268, "relative_strength": 1.64627, "rate_of_change": -0.2596148947574907, "market_dynamics": -0.547413, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1955.254639, "high": 1955.254639, "low": 1939.765991, "close": 1944.062988, "volume": 0}, "trend_line": 1980.596647, "activity_lines": {"activity_5": 1935.396232, "activity_10": 1944.201176, "activity_20": 1948.262917, "activity_30": 1961.24944}, "trend_signal": 0, "fair_value": 2049.191447, "relative_strength": 0.719451, "rate_of_change": -0.20954071986612624, "market_dynamics": -0.471063, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1957.453125, "high": 2012.512451, "low": 1957.453125, "close": 2012.512451, "volume": 0}, "trend_line": 1977.478914, "activity_lines": {"activity_5": 1961.690096, "activity_10": 1957.189755, "activity_20": 1952.887066, "activity_30": 1963.308524}, "trend_signal": 0, "fair_value": 2051.055014, "relative_strength": 1.055969, "rate_of_change": -0.15741382803623638, "market_dynamics": -0.040137, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1986.331543, "high": 2006.766479, "low": 1978.053589, "close": 1978.053589, "volume": 0}, "trend_line": 1974.736153, "activity_lines": {"activity_5": 1973.100187, "activity_10": 1961.069733, "activity_20": 1954.392152, "activity_30": 1963.345599}, "trend_signal": 0, "fair_value": 2052.93575, "relative_strength": -0.379897, "rate_of_change": -0.13869988603074293, "market_dynamics": 0.297294, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1958.167236, "high": 1959.066528, "low": 1946.974731, "close": 1959.066528, "volume": 0}, "trend_line": 1970.428011, "activity_lines": {"activity_5": 1972.750895, "activity_10": 1960.432566, "activity_20": 1954.334887, "activity_30": 1962.334656}, "trend_signal": 0, "fair_value": 2054.446475, "relative_strength": -0.436702, "rate_of_change": -0.218162917281643, "market_dynamics": 0.450915, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1921.791992, "high": 1921.791992, "low": 1885.116943, "close": 1915.296387, "volume": 48}, "trend_line": 1966.708964, "activity_lines": {"activity_5": 1954.39978, "activity_10": 1952.269332, "activity_20": 1950.383545, "activity_30": 1958.777777}, "trend_signal": 0, "fair_value": 2055.306096, "relative_strength": -1.271943, "rate_of_change": -0.18874310450512805, "market_dynamics": 0.5085, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1895.509766, "high": 1944.576294, "low": 1895.509766, "close": 1917.394653, "volume": 0}, "trend_line": 1967.091121, "activity_lines": {"activity_5": 1939.598535, "activity_10": 1946.118901, "activity_20": 1947.145898, "activity_30": 1955.596208}, "trend_signal": 0, "fair_value": 2056.383308, "relative_strength": -2.563336, "rate_of_change": 0.01943129395326265, "market_dynamics": 0.362924, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1926.088745, "high": 1935.682617, "low": 1845.743408, "close": 1845.743408, "volume": 0}, "trend_line": 1965.158801, "activity_lines": {"activity_5": 1902.691431, "activity_10": 1928.063559, "activity_20": 1937.354117, "activity_30": 1947.767324}, "trend_signal": 0, "fair_value": 2057.022974, "relative_strength": -3.719946, "rate_of_change": -0.09823235839820003, "market_dynamics": 0.017975, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1849.940674, "high": 1853.438232, "low": 1841.646606, "close": 1841.646606, "volume": 0}, "trend_line": 1960.245772, "activity_lines": {"activity_5": 1875.536662, "activity_10": 1911.368921, "activity_20": 1927.877591, "activity_30": 1939.798795}, "trend_signal": 0, "fair_value": 2058.278246, "relative_strength": -2.483253, "rate_of_change": -0.25000671688720444, "market_dynamics": -0.442384, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1851.439697, "high": 1913.897143, "low": 1851.439697, "close": 1911.099121, "volume": 600}, "trend_line": 1957.771045, "activity_lines": {"activity_5": 1880.62653, "activity_10": 1908.301132, "activity_20": 1925.685099, "activity_30": 1936.628043}, "trend_signal": 0, "fair_value": 2059.303582, "relative_strength": -0.580481, "rate_of_change": -0.12624575118838874, "market_dynamics": -0.572086, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.001343, "high": 1937.081421, "low": 1908.001343, "close": 1919.593384, "volume": 0}, "trend_line": 1953.94257, "activity_lines": {"activity_5": 1891.745646, "activity_10": 1906.719405, "activity_20": 1924.672244, "activity_30": 1934.164968}, "trend_signal": 0, "fair_value": 2059.721026, "relative_strength": 0.634861, "rate_of_change": -0.19555274401353842, "market_dynamics": -0.731215, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1940.778809, "high": 1990.145264, "low": 1940.778809, "close": 1990.145264, "volume": 0}, "trend_line": 1952.3243, "activity_lines": {"activity_5": 1926.095589, "activity_10": 1918.66456, "activity_20": 1930.300616, "activity_30": 1936.500626}, "trend_signal": 0, "fair_value": 2060.424338, "relative_strength": 2.291407, "rate_of_change": -0.08282075557624699, "market_dynamics": -0.39087, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1985.448454, "high": 1986.975368, "low": 1978.852905, "close": 1986.048096, "volume": 1104}, "trend_line": 1950.303031, "activity_lines": {"activity_5": 1954.229769, "activity_10": 1929.026915, "activity_20": 1935.15613, "activity_30": 1938.676355}, "trend_signal": 0, "fair_value": 2061.076429, "relative_strength": 2.267245, "rate_of_change": -0.10353141637381016, "market_dynamics": 0.232654, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1987.546997, "high": 2026.633191, "low": 1987.546997, "close": 2042.609375, "volume": 3299}, "trend_line": 1950.733297, "activity_lines": {"activity_5": 1991.864063, "activity_10": 1950.15431, "activity_20": 1944.779765, "activity_30": 1944.631603}, "trend_signal": 0, "fair_value": 2061.602813, "relative_strength": 4.502752, "rate_of_change": 0.022061494709335463, "market_dynamics": 0.737752, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2039.861572, "high": 2075.337646, "low": 2039.861572, "close": 2075.337646, "volume": 1570}, "trend_line": 1952.687451, "activity_lines": {"activity_5": 2027.010262, "activity_10": 1976.058558, "activity_20": 1956.934054, "activity_30": 1952.670593}, "trend_signal": 0, "fair_value": 2062.602653, "relative_strength": 5.691534, "rate_of_change": 0.10017535472456832, "market_dynamics": 1.271873, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2076.836426, "high": 2111.812744, "low": 2070.590576, "close": 2095.57373, "volume": 1578}, "trend_line": 1955.09967, "activity_lines": {"activity_5": 2057.952588, "activity_10": 2003.528074, "activity_20": 1970.575096, "activity_30": 1961.889063}, "trend_signal": 1, "fair_value": 2063.468678, "relative_strength": 6.245686, "rate_of_change": 0.12353328735557331, "market_dynamics": 1.5799, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.574463, "high": 2135.546631, "low": 2093.574463, "close": 2120.448975, "volume": 3628}, "trend_line": 1959.979598, "activity_lines": {"activity_5": 2085.454639, "activity_10": 2032.242591, "activity_20": 1986.153991, "activity_30": 1972.55676}, "trend_signal": 1, "fair_value": 2064.24905, "relative_strength": 5.663152, "rate_of_change": 0.24959996029255307, "market_dynamics": 1.686994, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2121.448486, "high": 2121.448486, "low": 2117.450684, "close": 2117.450684, "volume": 0}, "trend_line": 1964.098511, "activity_lines": {"activity_5": 2103.270345, "activity_10": 2056.720068, "activity_20": 2000.77442, "activity_30": 1982.716185}, "trend_signal": 1, "fair_value": 2065.083799, "relative_strength": 4.897728, "rate_of_change": 0.21015080994736055, "market_dynamics": 1.572016, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2097.463135, "high": 2097.463135, "low": 2079.224365, "close": 2084.220703, "volume": 0}, "trend_line": 1967.497758, "activity_lines": {"activity_5": 2101.249219, "activity_10": 2070.215598, "activity_20": 2011.487706, "activity_30": 1990.466004}, "trend_signal": 1, "fair_value": 2064.988766, "relative_strength": 3.740427, "rate_of_change": 0.17306906863186658, "market_dynamics": 1.373293, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2100.710938, "high": 2100.710938, "low": 2057.987305, "close": 2065.23291, "volume": 28}, "trend_line": 1970.040938, "activity_lines": {"activity_5": 2090.12474, "activity_10": 2075.848364, "activity_20": 2019.49919, "activity_30": 1996.771497}, "trend_signal": 1, "fair_value": 2065.170397, "relative_strength": 3.583025, "rate_of_change": 0.12925961362138033, "market_dynamics": 1.148515, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2054.489258, "high": 2054.489258, "low": 2011.765625, "close": 2016.262573, "volume": 0}, "trend_line": 1973.809233, "activity_lines": {"activity_5": 2063.350464, "activity_10": 2069.775, "activity_20": 2022.09758, "activity_30": 1999.753538}, "trend_signal": 1, "fair_value": 2065.122913, "relative_strength": 3.267947, "rate_of_change": 0.1912800352172099, "market_dynamics": 0.806569, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2036.25061, "high": 2076.226318, "low": 2035.500977, "close": 2076.226318, "volume": 0}, "trend_line": 1979.35717, "activity_lines": {"activity_5": 2061.851513, "activity_10": 2072.846513, "activity_20": 2030.129615, "activity_30": 2006.361092}, "trend_signal": 1, "fair_value": 2065.942354, "relative_strength": 3.881124, "rate_of_change": 0.28107766988037225, "market_dynamics": 0.705051, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2072.228516, "high": 2080.973145, "low": 2046.743896, "close": 2049.742432, "volume": 0}, "trend_line": 1985.810982, "activity_lines": {"activity_5": 2054.472778, "activity_10": 2069.537664, "activity_20": 2035.010025, "activity_30": 2010.902077}, "trend_signal": 1, "fair_value": 2066.157483, "relative_strength": 2.806833, "rate_of_change": 0.32605595886466365, "market_dynamics": 0.62169, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2031.50354, "high": 2053.739502, "low": 2028.755249, "close": 2028.755249, "volume": 0}, "trend_line": 1989.453451, "activity_lines": {"activity_5": 2044.612199, "activity_10": 2061.254885, "activity_20": 2037.714371, "activity_30": 2013.672675}, "trend_signal": 1, "fair_value": 2066.014091, "relative_strength": 2.289712, "rate_of_change": 0.1834247586007216, "market_dynamics": 0.411585, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2041.247559, "high": 2073.228027, "low": 2009.266846, "close": 2073.228027, "volume": 946}, "trend_line": 1992.466577, "activity_lines": {"activity_5": 2053.273576, "activity_10": 2061.309959, "activity_20": 2044.412783, "activity_30": 2019.077486}, "trend_signal": 1, "fair_value": 2065.906193, "relative_strength": 2.603351, "rate_of_change": 0.1514549635974282, "market_dynamics": 0.41324, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2072.728271, "high": 2081.972412, "low": 2068.480713, "close": 2081.972412, "volume": 598}, "trend_line": 1995.031726, "activity_lines": {"activity_5": 2064.31674, "activity_10": 2062.993277, "activity_20": 2051.400367, "activity_30": 2024.852056}, "trend_signal": 1, "fair_value": 2066.209531, "relative_strength": 3.042836, "rate_of_change": 0.1287423854237139, "market_dynamics": 0.208763, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2071.479004, "high": 2093.964844, "low": 2064.483154, "close": 2093.964844, "volume": 0}, "trend_line": 1998.859322, "activity_lines": {"activity_5": 2074.976725, "activity_10": 2067.104335, "activity_20": 2058.736393, "activity_30": 2031.234838}, "trend_signal": 1, "fair_value": 2066.300158, "relative_strength": 3.882865, "rate_of_change": 0.19185639757590928, "market_dynamics": 0.04587, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2081.2229, "high": 2103.95874, "low": 2081.2229, "close": 2098.462158, "volume": 0}, "trend_line": 2003.423055, "activity_lines": {"activity_5": 2085.953247, "activity_10": 2072.514615, "activity_20": 2065.659923, "activity_30": 2037.660827}, "trend_signal": 1, "fair_value": 2065.95723, "relative_strength": 4.321231, "rate_of_change": 0.22831686801418416, "market_dynamics": -0.013484, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2098.961914, "high": 2117.700195, "low": 2098.961914, "close": 2117.700195, "volume": 0}, "trend_line": 2010.793123, "activity_lines": {"activity_5": 2100.094466, "activity_10": 2081.767966, "activity_20": 2073.212225, "activity_30": 2045.033546}, "trend_signal": 1, "fair_value": 2065.764295, "relative_strength": 4.246691, "rate_of_change": 0.3678737739194055, "market_dynamics": -0.137691, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2111.954346, "high": 2160.753906, "low": 2105.208648, "close": 2160.753906, "volume": 1290}, "trend_line": 2019.221924, "activity_lines": {"activity_5": 2122.657259, "activity_10": 2098.240547, "activity_20": 2083.550339, "activity_30": 2054.708435}, "trend_signal": 1, "fair_value": 2065.733744, "relative_strength": 3.520338, "rate_of_change": 0.4191779305185152, "market_dynamics": 0.006219, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2155.256592, "high": 2192.235596, "low": 2155.256592, "close": 2192.235596, "volume": 664}, "trend_line": 2027.028007, "activity_lines": {"activity_5": 2149.87889, "activity_10": 2118.700326, "activity_20": 2095.697878, "activity_30": 2065.870608}, "trend_signal": 1, "fair_value": 2065.831399, "relative_strength": 4.627076, "rate_of_change": 0.38658866106883377, "market_dynamics": 0.233518, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2175.245605, "high": 2190.736472, "low": 2163.497329, "close": 2162.25293, "volume": 1290}, "trend_line": 2034.301005, "activity_lines": {"activity_5": 2159.75542, "activity_10": 2130.509202, "activity_20": 2103.691628, "activity_30": 2074.594796}, "trend_signal": 1, "fair_value": 2065.40566, "relative_strength": 3.608615, "rate_of_change": 0.3588010612031047, "market_dynamics": 0.510113, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2173.24681, "high": 2173.24681, "low": 2157.505615, "close": 2163.502441, "volume": 2620}, "trend_line": 2039.334005, "activity_lines": {"activity_5": 2165.495915, "activity_10": 2140.981141, "activity_20": 2110.984818, "activity_30": 2082.930373}, "trend_signal": 1, "fair_value": 2064.747933, "relative_strength": 2.483468, "rate_of_change": 0.247406848230894, "market_dynamics": 0.83266, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2158.505127, "high": 2158.505127, "low": 2110.532959, "close": 2128.771973, "volume": 0}, "trend_line": 2044.357951, "activity_lines": {"activity_5": 2155.323568, "activity_10": 2143.070086, "activity_20": 2114.125325, "activity_30": 2088.700564}, "trend_signal": 1, "fair_value": 2064.003568, "relative_strength": 2.022395, "rate_of_change": 0.24635228891797073, "market_dynamics": 0.749538, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2158.005615, "high": 2185.739502, "low": 2158.005615, "close": 2185.739502, "volume": 0}, "trend_line": 2051.913717, "activity_lines": {"activity_5": 2163.402279, "activity_10": 2153.698278, "activity_20": 2122.281012, "activity_30": 2097.821955}, "trend_signal": 1, "fair_value": 2063.558785, "relative_strength": 1.551107, "rate_of_change": 0.3695911470055446, "market_dynamics": 0.811068, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2189.487061, "high": 2203.729004, "low": 2180.492432, "close": 2203.729004, "volume": 913}, "trend_line": 2061.528137, "activity_lines": {"activity_5": 2175.811784, "activity_10": 2165.551625, "activity_20": 2131.624262, "activity_30": 2107.616489}, "trend_signal": 1, "fair_value": 2062.869321, "relative_strength": 1.413869, "rate_of_change": 0.4685586884255856, "market_dynamics": 0.97266, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2228.214844, "high": 2263.195068, "low": 2228.214844, "close": 2263.195068, "volume": 1000}, "trend_line": 2073.054818, "activity_lines": {"activity_5": 2207.277083, "activity_10": 2186.003227, "activity_20": 2146.115922, "activity_30": 2120.627259}, "trend_signal": 1, "fair_value": 2062.753047, "relative_strength": 1.368909, "rate_of_change": 0.5591328487407534, "market_dynamics": 1.107122, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2259.197042, "high": 2293.677002, "low": 2259.197042, "close": 2297.425049, "volume": 1426}, "trend_line": 2088.110872, "activity_lines": {"activity_5": 2243.4229, "activity_10": 2209.601549, "activity_20": 2163.187837, "activity_30": 2135.102758}, "trend_signal": 1, "fair_value": 2062.916997, "relative_strength": 2.977161, "rate_of_change": 0.7262737998663058, "market_dynamics": 1.495941, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2301.172852, "high": 2301.172852, "low": 2269.191291, "close": 2273.688965, "volume": 3808}, "trend_line": 2102.512284, "activity_lines": {"activity_5": 2262.728516, "activity_10": 2225.266713, "activity_20": 2177.142151, "activity_30": 2147.075538}, "trend_signal": 1, "fair_value": 2062.751191, "relative_strength": 3.062822, "rate_of_change": 0.6896861748632143, "market_dynamics": 1.678705, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2272.189453, "high": 2272.689453, "low": 2246.204346, "close": 2272.689453, "volume": 0}, "trend_line": 2114.565295, "activity_lines": {"activity_5": 2272.039827, "activity_10": 2237.913987, "activity_20": 2190.099044, "activity_30": 2158.05471}, "trend_signal": 1, "fair_value": 2062.500582, "relative_strength": 3.448852, "rate_of_change": 0.5732670906002645, "market_dynamics": 1.624006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2288.180176, "high": 2288.180176, "low": 2265.693359, "close": 2265.693359, "volume": 0}, "trend_line": 2126.101961, "activity_lines": {"activity_5": 2273.222445, "activity_10": 2247.254053, "activity_20": 2201.401754, "activity_30": 2167.804908}, "trend_signal": 1, "fair_value": 2062.237125, "relative_strength": 3.410763, "rate_of_change": 0.5455809772003266, "market_dynamics": 1.484213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2254.699463, "high": 2264.943359, "low": 2219.969482, "close": 2219.969482, "volume": 0}, "trend_line": 2133.762769, "activity_lines": {"activity_5": 2255.032812, "activity_10": 2246.94509, "activity_20": 2207.162043, "activity_30": 2173.860877}, "trend_signal": 1, "fair_value": 2062.173561, "relative_strength": 2.458041, "rate_of_change": 0.3603217597521462, "market_dynamics": 1.120668, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2219.220215, "high": 2255.199678, "low": 2219.220215, "close": 2249.202881, "volume": 178}, "trend_line": 2142.534595, "activity_lines": {"activity_5": 2249.469352, "activity_10": 2250.9019, "activity_20": 2215.021974, "activity_30": 2181.308626}, "trend_signal": 1, "fair_value": 2061.914955, "relative_strength": 2.529729, "rate_of_change": 0.41109659084131045, "market_dynamics": 0.745624, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2258.197404, "high": 2258.916959, "low": 2226.18335, "close": 2226.18335, "volume": 1552}, "trend_line": 2148.653727, "activity_lines": {"activity_5": 2239.447526, "activity_10": 2249.11515, "activity_20": 2219.739758, "activity_30": 2186.70532}, "trend_signal": 1, "fair_value": 2061.53759, "relative_strength": 2.254156, "rate_of_change": 0.2856024828854541, "market_dynamics": 0.406094, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2222.434879, "high": 2258.512687, "low": 2213.688721, "close": 2256.918457, "volume": 272}, "trend_line": 2154.706421, "activity_lines": {"activity_5": 2242.837777, "activity_10": 2251.145486, "activity_20": 2226.44456, "activity_30": 2193.690141}, "trend_signal": 1, "fair_value": 2061.242033, "relative_strength": 3.019374, "rate_of_change": 0.2816970423824822, "market_dynamics": 0.066692, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2263.165527, "high": 2279.907227, "low": 2232.429932, "close": 2279.907227, "volume": 23}, "trend_line": 2160.850871, "activity_lines": {"activity_5": 2254.94235, "activity_10": 2256.061435, "activity_20": 2234.464053, "activity_30": 2201.767613}, "trend_signal": 1, "fair_value": 2061.482674, "relative_strength": 3.316363, "rate_of_change": 0.2851641383770784, "market_dynamics": -0.015755, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2255.418701, "high": 2262.665527, "low": 2242.675293, "close": 2242.675293, "volume": 0}, "trend_line": 2164.925081, "activity_lines": {"activity_5": 2253.688688, "activity_10": 2252.822883, "activity_20": 2237.995101, "activity_30": 2207.046608}, "trend_signal": 1, "fair_value": 2061.236629, "relative_strength": 2.720318, "rate_of_change": 0.18854656074041334, "market_dynamics": -0.225199, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2252.67041, "high": 2267.16333, "low": 2234.678955, "close": 2267.16333, "volume": 0}, "trend_line": 2169.915503, "activity_lines": {"activity_5": 2259.083984, "activity_10": 2254.409788, "activity_20": 2243.150198, "activity_30": 2213.642624}, "trend_signal": 1, "fair_value": 2061.211565, "relative_strength": 2.117037, "rate_of_change": 0.23051245716526983, "market_dynamics": -0.281836, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2282.406131, "high": 2291.401855, "low": 2258.91748, "close": 2258.91748, "volume": 399}, "trend_line": 2175.738729, "activity_lines": {"activity_5": 2260.533301, "activity_10": 2255.047661, "activity_20": 2246.716636, "activity_30": 2219.384687}, "trend_signal": 1, "fair_value": 2060.938423, "relative_strength": 3.018554, "rate_of_change": 0.26836187823669266, "market_dynamics": -0.338555, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2150.469238, "high": 2206.692383, "low": 2150.469238, "close": 2206.692383, "volume": 0}, "trend_line": 2180.454045, "activity_lines": {"activity_5": 2242.391976, "activity_10": 2246.458634, "activity_20": 2244.636793, "activity_30": 2221.381697}, "trend_signal": 1, "fair_value": 2060.063281, "relative_strength": 0.649861, "rate_of_change": 0.21672252909553288, "market_dynamics": -0.594872, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2206.941831, "high": 2270.661865, "low": 2206.941831, "close": 2265.914063, "volume": 1350}, "trend_line": 2188.775761, "activity_lines": {"activity_5": 2247.339616, "activity_10": 2249.837132, "activity_20": 2247.978355, "activity_30": 2226.895246}, "trend_signal": 1, "fair_value": 2059.732578, "relative_strength": 1.485686, "rate_of_change": 0.3816506025009999, "market_dynamics": -0.566425, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2285.404785, "high": 2296.899414, "low": 2262.665527, "close": 2296.899414, "volume": 354}, "trend_line": 2196.131531, "activity_lines": {"activity_5": 2263.548584, "activity_10": 2258.845317, "activity_20": 2253.920053, "activity_30": 2233.870966}, "trend_signal": 1, "fair_value": 2059.470889, "relative_strength": 2.554651, "rate_of_change": 0.336067775012249, "market_dynamics": -0.587427, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2293.900391, "high": 2293.900391, "low": 2280.906494, "close": 2292.401367, "volume": 0}, "trend_line": 2204.220162, "activity_lines": {"activity_5": 2274.643262, "activity_10": 2265.63695, "activity_20": 2258.792192, "activity_30": 2240.081923}, "trend_signal": 1, "fair_value": 2059.199565, "relative_strength": 1.674999, "rate_of_change": 0.36831268463765243, "market_dynamics": -0.561149, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2287.653564, "high": 2287.653564, "low": 2231.805438, "close": 2236.428223, "volume": 2682}, "trend_line": 2211.142594, "activity_lines": {"activity_5": 2265.397689, "activity_10": 2261.46622, "activity_20": 2257.719751, "activity_30": 2242.159862}, "trend_signal": 1, "fair_value": 2058.748657, "relative_strength": 1.460754, "rate_of_change": 0.3140535650358435, "market_dynamics": -0.409703, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2239.426725, "high": 2283.405568, "low": 2239.426725, "close": 2291.151855, "volume": 10772}, "trend_line": 2218.406722, "activity_lines": {"activity_5": 2275.892611, "activity_10": 2267.058971, "activity_20": 2261.346436, "activity_30": 2247.32175}, "trend_signal": 1, "fair_value": 2059.022596, "relative_strength": 2.675582, "rate_of_change": 0.3285237243274893, "market_dynamics": -0.244739, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2296.899414, "high": 2343.376953, "low": 2296.899414, "close": 2312.641602, "volume": 2138}, "trend_line": 2226.095695, "activity_lines": {"activity_5": 2287.92015, "activity_10": 2275.936523, "activity_20": 2266.517799, "activity_30": 2253.40142}, "trend_signal": 1, "fair_value": 2059.391082, "relative_strength": 4.006561, "rate_of_change": 0.3465988866580708, "market_dynamics": -0.052669, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.892532, "high": 2326.127664, "low": 2310.892532, "close": 2330.625977, "volume": 1380}, "trend_line": 2233.984399, "activity_lines": {"activity_5": 2302.827311, "activity_10": 2287.488792, "activity_20": 2272.883329, "activity_30": 2260.145309}, "trend_signal": 1, "fair_value": 2060.246136, "relative_strength": 3.505093, "rate_of_change": 0.35437398390907726, "market_dynamics": 0.150398, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2297.638428, "high": 2297.638428, "low": 2266.649902, "close": 2283.643555, "volume": 200}, "trend_line": 2240.157113, "activity_lines": {"activity_5": 2299.825228, "activity_10": 2288.899698, "activity_20": 2274.453243, "activity_30": 2263.349125}, "trend_signal": 1, "fair_value": 2060.864036, "relative_strength": 1.764657, "rate_of_change": 0.27630962878538295, "market_dynamics": 0.187893, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2271.647999, "high": 2272.827569, "low": 2248.906494, "close": 2278.395264, "volume": 753}, "trend_line": 2245.513615, "activity_lines": {"activity_5": 2295.657569, "activity_10": 2289.05673, "activity_20": 2275.588945, "activity_30": 2265.816103}, "trend_signal": 1, "fair_value": 2061.113818, "relative_strength": 1.690341, "rate_of_change": 0.2391127822649123, "market_dynamics": -0.013076, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2280.144775, "high": 2326.877197, "low": 2280.144775, "close": 2321.129395, "volume": 0}, "trend_line": 2250.859465, "activity_lines": {"activity_5": 2302.936817, "activity_10": 2296.629461, "activity_20": 2280.772154, "activity_30": 2270.69454}, "trend_signal": 1, "fair_value": 2061.62313, "relative_strength": 2.096155, "rate_of_change": 0.23806802881487563, "market_dynamics": -0.129092, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.871196, "high": 2316.871196, "low": 2288.941573, "close": 2295.13916, "volume": 275}, "trend_line": 2254.289583, "activity_lines": {"activity_5": 2299.554151, "activity_10": 2297.396023, "activity_20": 2283.249436, "activity_30": 2273.551295}, "trend_signal": 1, "fair_value": 2061.861815, "relative_strength": 2.10785, "rate_of_change": 0.15239147771494566, "market_dynamics": -0.313078, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2310.133545, "high": 2310.133545, "low": 2255.903809, "close": 2278.145264, "volume": 1448}, "trend_line": 2258.152661, "activity_lines": {"activity_5": 2291.673682, "activity_10": 2294.54142, "activity_20": 2283.968034, "activity_30": 2275.090371}, "trend_signal": 1, "fair_value": 2061.905147, "relative_strength": 2.088263, "rate_of_change": 0.1713656501423783, "market_dynamics": -0.389362, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2282.643799, "high": 2296.888672, "low": 2266.150146, "close": 2266.150146, "volume": 405}, "trend_line": 2261.574251, "activity_lines": {"activity_5": 2283.293555, "activity_10": 2289.846871, "activity_20": 2283.267212, "activity_30": 2275.606338}, "trend_signal": 1, "fair_value": 2061.657136, "relative_strength": 2.724817, "rate_of_change": 0.15152164240679403, "market_dynamics": -0.47681, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2281.144287, "high": 2281.144287, "low": 2237.660645, "close": 2258.652832, "volume": 0}, "trend_line": 2265.903613, "activity_lines": {"activity_5": 2273.58055, "activity_10": 2284.266468, "activity_20": 2281.771659, "activity_30": 2275.417859}, "trend_signal": 1, "fair_value": 2061.404275, "relative_strength": 2.38931, "rate_of_change": 0.1914313446965375, "market_dynamics": -0.68357, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2266.649902, "high": 2294.139404, "low": 2263.651367, "close": 2294.139404, "volume": 15}, "trend_line": 2269.516943, "activity_lines": {"activity_5": 2277.012565, "activity_10": 2284.734086, "activity_20": 2283.501163, "activity_30": 2277.239523}, "trend_signal": 1, "fair_value": 2061.875009, "relative_strength": 1.410676, "rate_of_change": 0.15946530025680014, "market_dynamics": -0.791263, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2312.132813, "high": 2312.132813, "low": 2292.390137, "close": 2305.385254, "volume": 0}, "trend_line": 2272.905485, "activity_lines": {"activity_5": 2285.992529, "activity_10": 2287.192085, "activity_20": 2286.124457, "activity_30": 2279.553608}, "trend_signal": 1, "fair_value": 2062.280198, "relative_strength": 1.548705, "rate_of_change": 0.14930675051585826, "market_dynamics": -0.827209, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2316.631348, "high": 2344.121094, "low": 2316.631348, "close": 2336.873535, "volume": 275}, "trend_line": 2275.361434, "activity_lines": {"activity_5": 2304.785514, "activity_10": 2295.50716, "activity_20": 2291.625312, "activity_30": 2283.680579}, "trend_signal": 1, "fair_value": 2062.607172, "relative_strength": 2.624685, "rate_of_change": 0.10805328317467153, "market_dynamics": -0.630419, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2349.618896, "high": 2349.618896, "low": 2326.877197, "close": 2317.215576, "volume": 6000}, "trend_line": 2276.021118, "activity_lines": {"activity_5": 2313.110628, "activity_10": 2300.134468, "activity_20": 2294.805416, "activity_30": 2286.380846}, "trend_signal": 1, "fair_value": 2062.948238, "relative_strength": 1.844715, "rate_of_change": 0.02899249280324216, "market_dynamics": -0.286316, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2310.468018, "high": 2310.468018, "low": 2259.735596, "close": 2264.233887, "volume": 135}, "trend_line": 2275.705949, "activity_lines": {"activity_5": 2300.370817, "activity_10": 2294.518342, "activity_20": 2292.701302, "activity_30": 2285.620379}, "trend_signal": 1, "fair_value": 2062.674399, "relative_strength": 2.138293, "rate_of_change": -0.013847367122714409, "market_dynamics": -0.434857, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2268.402246, "high": 2268.482178, "low": 2261.484375, "close": 2261.484375, "volume": 211}, "trend_line": 2275.332446, "activity_lines": {"activity_5": 2286.342432, "activity_10": 2288.659783, "activity_20": 2290.310013, "activity_30": 2284.702858}, "trend_signal": 1, "fair_value": 2062.302911, "relative_strength": 1.172047, "rate_of_change": -0.016412621330290124, "market_dynamics": -0.56846, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2253.87716, "high": 2281.227711, "low": 2253.87716, "close": 2277.229492, "volume": 11185}, "trend_line": 2275.716984, "activity_lines": {"activity_5": 2279.739421, "activity_10": 2286.748429, "activity_20": 2289.157345, "activity_30": 2284.825248}, "trend_signal": 1, "fair_value": 2062.064362, "relative_strength": 0.915829, "rate_of_change": 0.016900299588144135, "market_dynamics": -0.71878, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2281.977783, "high": 2281.977783, "low": 2241.257655, "close": 2235.743408, "volume": 2529}, "trend_line": 2276.242782, "activity_lines": {"activity_5": 2261.184766, "activity_10": 2277.61978, "activity_20": 2283.999738, "activity_30": 2282.246308}, "trend_signal": 0, "fair_value": 2061.876767, "relative_strength": -1.218266, "rate_of_change": 0.023104718367724226, "market_dynamics": -1.151542, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2229.995361, "high": 2317.215576, "low": 2229.995361, "close": 2317.215576, "volume": 0}, "trend_line": 2278.509871, "activity_lines": {"activity_5": 2276.529508, "activity_10": 2284.075195, "activity_20": 2286.892605, "activity_30": 2284.889714}, "trend_signal": 0, "fair_value": 2062.344268, "relative_strength": -0.724196, "rate_of_change": 0.09959785563859931, "market_dynamics": -0.911785, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2322.713867, "high": 2330.961182, "low": 2311.217773, "close": 2311.217773, "volume": 129}, "trend_line": 2281.344352, "activity_lines": {"activity_5": 2289.874983, "activity_10": 2288.511639, "activity_20": 2289.096089, "activity_30": 2286.999901}, "trend_signal": 1, "fair_value": 2063.013386, "relative_strength": -0.947854, "rate_of_change": 0.1244006460571471, "market_dynamics": -0.743624, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2308.468506, "high": 2382.193725, "low": 2308.468506, "close": 2378.944824, "volume": 492}, "trend_line": 2285.411898, "activity_lines": {"activity_5": 2322.663883, "activity_10": 2304.306365, "activity_20": 2297.393628, "activity_30": 2293.296706}, "trend_signal": 1, "fair_value": 2064.09585, "relative_strength": -0.098015, "rate_of_change": 0.17829601201738113, "market_dynamics": -0.357872, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2339.20834, "high": 2401.437256, "low": 2339.20834, "close": 2385.942627, "volume": 3414}, "trend_line": 2288.946411, "activity_lines": {"activity_5": 2349.954687, "activity_10": 2319.831503, "activity_20": 2305.939562, "activity_30": 2299.782559}, "trend_signal": 1, "fair_value": 2065.053523, "relative_strength": -0.15355, "rate_of_change": 0.15465540382865642, "market_dynamics": 0.280442, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2402.187012, "high": 2402.187012, "low": 2398.438232, "close": 2398.937988, "volume": 0}, "trend_line": 2294.155168, "activity_lines": {"activity_5": 2374.329736, "activity_10": 2336.254754, "activity_20": 2315.374098, "activity_30": 2306.87879}, "trend_signal": 1, "fair_value": 2066.336168, "relative_strength": -0.018707, "rate_of_change": 0.2275613345497357, "market_dynamics": 0.648909, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2408.434814, "high": 2408.434814, "low": 2364.014966, "close": 2367.948486, "volume": 382}, "trend_line": 2297.514673, "activity_lines": {"activity_5": 2377.495312, "activity_10": 2345.915105, "activity_20": 2321.531957, "activity_30": 2311.639649}, "trend_signal": 1, "fair_value": 2067.762658, "relative_strength": -0.500067, "rate_of_change": 0.1464375665107738, "market_dynamics": 0.992165, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2363.450195, "high": 2400.4375, "low": 2359.451904, "close": 2400.4375, "volume": 764}, "trend_line": 2302.232007, "activity_lines": {"activity_5": 2388.108366, "activity_10": 2360.560134, "activity_20": 2330.382555, "activity_30": 2318.279832}, "trend_signal": 1, "fair_value": 2070.461709, "relative_strength": -0.855128, "rate_of_change": 0.2053233459371224, "market_dynamics": 1.013684, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2409.68457, "high": 2409.68457, "low": 2355.452881, "close": 2356.702148, "volume": 1160}, "trend_line": 2307.232332, "activity_lines": {"activity_5": 2378.194987, "activity_10": 2364.776851, "activity_20": 2334.486729, "activity_30": 2321.794034}, "trend_signal": 1, "fair_value": 2072.486693, "relative_strength": -1.188985, "rate_of_change": 0.2171946608680771, "market_dynamics": 0.786991, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2334.459961, "high": 2334.459961, "low": 2299.72168, "close": 2317.215576, "volume": 0}, "trend_line": 2308.942383, "activity_lines": {"activity_5": 2356.602262, "activity_10": 2360.082959, "activity_20": 2334.660883, "activity_30": 2322.438115}, "trend_signal": 1, "fair_value": 2073.705684, "relative_strength": -2.270419, "rate_of_change": 0.07411698320462082, "market_dynamics": 0.447285, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2328.711737, "high": 2349.419533, "low": 2320.954354, "close": 2337.208984, "volume": 1702}, "trend_line": 2310.286035, "activity_lines": {"activity_5": 2346.25581, "activity_10": 2358.297212, "activity_20": 2336.634045, "activity_30": 2324.261766}, "trend_signal": 1, "fair_value": 2075.123261, "relative_strength": -1.577672, "rate_of_change": 0.0581933966777559, "market_dynamics": 0.280061, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2348.205078, "high": 2348.205078, "low": 2326.582031, "close": 2326.582031, "volume": 1431}, "trend_line": 2311.425391, "activity_lines": {"activity_5": 2336.482308, "activity_10": 2352.734464, "activity_20": 2337.31386, "activity_30": 2325.313121}, "trend_signal": 1, "fair_value": 2076.488723, "relative_strength": -2.114325, "rate_of_change": 0.04931666394287556, "market_dynamics": 0.063314, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2292.341552, "high": 2315.085205, "low": 2175.625244, "close": 2175.625244, "volume": 6749}, "trend_line": 2309.398625, "activity_lines": {"activity_5": 2279.14764, "activity_10": 2319.554727, "activity_20": 2323.329068, "activity_30": 2316.551821}, "trend_signal": 0, "fair_value": 2076.811289, "relative_strength": -1.580758, "rate_of_change": -0.08768468183710486, "market_dynamics": -0.23151, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2066.906591, "high": 2204.866946, "low": 2066.906591, "close": 2200.368408, "volume": 3163}, "trend_line": 2306.37251, "activity_lines": {"activity_5": 2245.048177, "activity_10": 2293.339067, "activity_20": 2312.096137, "activity_30": 2309.517614}, "trend_signal": 0, "fair_value": 2077.350084, "relative_strength": 0.633227, "rate_of_change": -0.13103476235072511, "market_dynamics": -0.425045, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2256.036913, "high": 2309.58667, "low": 2256.036913, "close": 2309.58667, "volume": 131}, "trend_line": 2306.270679, "activity_lines": {"activity_5": 2257.777051, "activity_10": 2290.228116, "activity_20": 2311.711473, "activity_30": 2309.724979}, "trend_signal": 0, "fair_value": 2078.672224, "relative_strength": 1.584984, "rate_of_change": -0.004415201775013672, "market_dynamics": -0.611254, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2311.606123, "high": 2347.325612, "low": 2311.606123, "close": 2344.57666, "volume": 142}, "trend_line": 2306.735701, "activity_lines": {"activity_5": 2282.677848, "activity_10": 2294.867272, "activity_20": 2314.639183, "activity_30": 2312.196332}, "trend_signal": 0, "fair_value": 2080.380312, "relative_strength": 1.341751, "rate_of_change": 0.02016337476056784, "market_dynamics": -0.753703, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2353.574219, "high": 2397.097501, "low": 2353.574219, "close": 2409.308105, "volume": 833}, "trend_line": 2310.92452, "activity_lines": {"activity_5": 2328.664616, "activity_10": 2312.264169, "activity_20": 2323.695111, "activity_30": 2318.813907}, "trend_signal": 1, "fair_value": 2083.032483, "relative_strength": 1.860539, "rate_of_change": 0.18159076474101732, "market_dynamics": -0.542431, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.811693, "high": 2420.804688, "low": 2397.811693, "close": 2420.804688, "volume": 2294}, "trend_line": 2315.671501, "activity_lines": {"activity_5": 2372.968506, "activity_10": 2330.999361, "activity_20": 2333.407416, "activity_30": 2325.90295}, "trend_signal": 1, "fair_value": 2085.723458, "relative_strength": 2.739247, "rate_of_change": 0.20541480082611172, "market_dynamics": -0.211432, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2428.30249, "high": 2468.04126, "low": 2428.30249, "close": 2468.04126, "volume": 0}, "trend_line": 2320.568563, "activity_lines": {"activity_5": 2416.672624, "activity_10": 2357.952708, "activity_20": 2346.872867, "activity_30": 2335.733257}, "trend_signal": 1, "fair_value": 2088.701545, "relative_strength": 3.096827, "rate_of_change": 0.21147481401767296, "market_dynamics": 0.063991, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2467.61666, "high": 2508.029541, "low": 2467.61666, "close": 2486.036133, "volume": 1121}, "trend_line": 2326.931795, "activity_lines": {"activity_5": 2448.530176, "activity_10": 2386.153502, "activity_20": 2361.06851, "activity_30": 2346.408584}, "trend_signal": 1, "fair_value": 2091.441265, "relative_strength": 3.365546, "rate_of_change": 0.27421004065373755, "market_dynamics": 0.395619, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2511.278809, "high": 2511.278809, "low": 2497.032959, "close": 2509.779297, "volume": 0}, "trend_line": 2334.65293, "activity_lines": {"activity_5": 2476.538819, "activity_10": 2415.601771, "activity_20": 2376.531091, "activity_30": 2358.205197}, "trend_signal": 1, "fair_value": 2094.453227, "relative_strength": 3.622792, "rate_of_change": 0.33181612871468935, "market_dynamics": 0.622514, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2517.2771, "high": 2534.022217, "low": 2514.277832, "close": 2534.022217, "volume": 0}, "trend_line": 2343.581999, "activity_lines": {"activity_5": 2501.614925, "activity_10": 2446.320202, "activity_20": 2392.997588, "activity_30": 2371.067732}, "trend_signal": 1, "fair_value": 2098.108432, "relative_strength": 3.762041, "rate_of_change": 0.3824580898197917, "market_dynamics": 0.800345, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2533.772217, "high": 2542.77002, "low": 2517.0271, "close": 2517.0271, "volume": 0}, "trend_line": 2352.194474, "activity_lines": {"activity_5": 2512.711719, "activity_10": 2470.176971, "activity_20": 2406.813089, "activity_30": 2382.257738}, "trend_signal": 1, "fair_value": 2102.325867, "relative_strength": 2.833099, "rate_of_change": 0.3674919419791935, "market_dynamics": 0.931769, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2537.77124, "high": 2537.77124, "low": 2515.027832, "close": 2517.2771, "volume": 0}, "trend_line": 2359.632397, "activity_lines": {"activity_5": 2517.477019, "activity_10": 2487.871889, "activity_20": 2419.672356, "activity_30": 2392.90823}, "trend_signal": 1, "fair_value": 2106.32336, "relative_strength": 3.633143, "rate_of_change": 0.3162120769441088, "market_dynamics": 0.976305, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2503.781006, "high": 2535.271786, "low": 2503.781006, "close": 2528.591064, "volume": 491}, "trend_line": 2367.072591, "activity_lines": {"activity_5": 2522.73125, "activity_10": 2501.861914, "activity_20": 2432.950419, "activity_30": 2403.80879}, "trend_signal": 1, "fair_value": 2110.637973, "relative_strength": 3.706735, "rate_of_change": 0.3153115718134568, "market_dynamics": 0.97233, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2536.829808, "high": 2536.829808, "low": 2500.095703, "close": 2521.092041, "volume": 494}, "trend_line": 2373.213208, "activity_lines": {"activity_5": 2522.648812, "activity_10": 2510.506583, "activity_20": 2444.83501, "activity_30": 2413.745528}, "trend_signal": 1, "fair_value": 2114.716266, "relative_strength": 3.041813, "rate_of_change": 0.2594181954261841, "market_dynamics": 0.927145, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2523.59192, "high": 2546.088379, "low": 2518.937643, "close": 2535.839844, "volume": 3104}, "trend_line": 2380.500684, "activity_lines": {"activity_5": 2526.728125, "activity_10": 2518.6233, "activity_20": 2457.542468, "activity_30": 2424.237569}, "trend_signal": 1, "fair_value": 2118.988986, "relative_strength": 2.222247, "rate_of_change": 0.3070721153680672, "market_dynamics": 1.04276, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2549.5876, "high": 2553.3371, "low": 2531.3404, "close": 2553.3371, "volume": 0}, "trend_line": 2390.137457, "activity_lines": {"activity_5": 2536.518682, "activity_10": 2527.620759, "activity_20": 2471.116848, "activity_30": 2435.388306}, "trend_signal": 1, "fair_value": 2122.884032, "relative_strength": 2.280213, "rate_of_change": 0.4048212657434263, "market_dynamics": 1.052152, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2575.3336, "high": 2594.080322, "low": 2575.3336, "close": 2585.831787, "volume": 0}, "trend_line": 2400.949038, "activity_lines": {"activity_5": 2554.720134, "activity_10": 2540.116663, "activity_20": 2487.057868, "activity_30": 2448.013746}, "trend_signal": 1, "fair_value": 2126.776078, "relative_strength": 2.055866, "rate_of_change": 0.45234139017136826, "market_dynamics": 1.126893, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2566.085205, "high": 2579.583008, "low": 2551.287474, "close": 2559.586182, "volume": 1009}, "trend_line": 2410.360927, "activity_lines": {"activity_5": 2559.602739, "activity_10": 2545.698993, "activity_20": 2499.408212, "activity_30": 2458.248401}, "trend_signal": 1, "fair_value": 2130.627305, "relative_strength": 1.554345, "rate_of_change": 0.39200702934703324, "market_dynamics": 1.202381, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2584.582031, "high": 2613.421213, "low": 2584.582031, "close": 2590.081055, "volume": 152}, "trend_line": 2422.172182, "activity_lines": {"activity_5": 2572.583961, "activity_10": 2555.488571, "activity_20": 2513.508684, "activity_30": 2469.843248}, "trend_signal": 1, "fair_value": 2134.446381, "relative_strength": 2.354682, "rate_of_change": 0.490020181944296, "market_dynamics": 1.100488, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2596.080078, "high": 2610.577886, "low": 2592.580811, "close": 2592.580811, "volume": 707}, "trend_line": 2431.351023, "activity_lines": {"activity_5": 2581.799166, "activity_10": 2564.272619, "activity_20": 2526.643076, "activity_30": 2480.837353}, "trend_signal": 1, "fair_value": 2138.477095, "relative_strength": 1.891272, "rate_of_change": 0.37895080573592255, "market_dynamics": 1.096785, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2593.830811, "high": 2643.32251, "low": 2593.830811, "close": 2643.32251, "volume": 0}, "trend_line": 2442.421181, "activity_lines": {"activity_5": 2604.145541, "activity_10": 2581.217728, "activity_20": 2543.34335, "activity_30": 2494.512933}, "trend_signal": 1, "fair_value": 2143.244152, "relative_strength": 1.79695, "rate_of_change": 0.45530891653566025, "market_dynamics": 1.045814, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2616.966639, "high": 2624.075684, "low": 2606.328613, "close": 2606.328613, "volume": 107}, "trend_line": 2450.000641, "activity_lines": {"activity_5": 2608.161589, "activity_10": 2589.140395, "activity_20": 2554.293265, "activity_30": 2505.087606}, "trend_signal": 1, "fair_value": 2147.985369, "relative_strength": 1.766942, "rate_of_change": 0.31032567433339525, "market_dynamics": 0.850905, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2604.328857, "high": 2605.93456, "low": 2566.085205, "close": 2599.82959, "volume": 38}, "trend_line": 2457.130206, "activity_lines": {"activity_5": 2608.644841, "activity_10": 2594.262302, "activity_20": 2562.691082, "activity_30": 2514.75399}, "trend_signal": 1, "fair_value": 2152.499237, "relative_strength": 1.220018, "rate_of_change": 0.2910025769254372, "market_dynamics": 0.609222, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2615.326904, "high": 2616.326904, "low": 2600.829346, "close": 2616.326904, "volume": 152}, "trend_line": 2464.376504, "activity_lines": {"activity_5": 2611.944303, "activity_10": 2601.088475, "activity_20": 2571.277962, "activity_30": 2525.024744}, "trend_signal": 1, "fair_value": 2157.51315, "relative_strength": 1.004209, "rate_of_change": 0.2949089951483029, "market_dynamics": 0.391101, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2616.236735, "high": 2620.826172, "low": 2611.577881, "close": 2617.82666, "volume": 4371}, "trend_line": 2472.705776, "activity_lines": {"activity_5": 2613.993961, "activity_10": 2606.455787, "activity_20": 2578.713628, "activity_30": 2534.924754}, "trend_signal": 1, "fair_value": 2163.082284, "relative_strength": 1.771131, "rate_of_change": 0.33798699129294846, "market_dynamics": 0.297789, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2628.324951, "high": 2644.427192, "low": 2615.014404, "close": 2635.762451, "volume": 79}, "trend_line": 2480.549941, "activity_lines": {"activity_5": 2620.33916, "activity_10": 2613.593484, "activity_20": 2586.864519, "activity_30": 2545.44454}, "trend_signal": 1, "fair_value": 2169.097467, "relative_strength": 1.690342, "rate_of_change": 0.31723001887792857, "market_dynamics": 0.273387, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2650.26123, "high": 2694.76111, "low": 2650.26123, "close": 2688.007813, "volume": 297}, "trend_line": 2491.593463, "activity_lines": {"activity_5": 2644.603483, "activity_10": 2628.731694, "activity_20": 2598.96755, "activity_30": 2558.828919}, "trend_signal": 1, "fair_value": 2175.393765, "relative_strength": 1.397847, "rate_of_change": 0.44520458215599934, "market_dynamics": 0.412638, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2687.008057, "high": 2694.367437, "low": 2676.259033, "close": 2658.010742, "volume": 17}, "trend_line": 2502.953302, "activity_lines": {"activity_5": 2653.423503, "activity_10": 2636.558145, "activity_20": 2607.166258, "activity_30": 2569.565517}, "trend_signal": 1, "fair_value": 2181.545803, "relative_strength": 0.903863, "rate_of_change": 0.45592666575396845, "market_dynamics": 0.467029, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2690.2578, "high": 2695.5072, "low": 2648.2615, "close": 2648.2615, "volume": 0}, "trend_line": 2513.321719, "activity_lines": {"activity_5": 2655.115031, "activity_10": 2640.82247, "activity_20": 2613.617539, "activity_30": 2578.94024}, "trend_signal": 1, "fair_value": 2187.494461, "relative_strength": 1.279623, "rate_of_change": 0.4142473210233363, "market_dynamics": 0.320561, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2663.5101, "high": 2698.5067, "low": 2646.2616, "close": 2698.5067, "volume": 0}, "trend_line": 2525.719208, "activity_lines": {"activity_5": 2671.425987, "activity_10": 2653.164459, "activity_20": 2624.194639, "activity_30": 2590.887658}, "trend_signal": 1, "fair_value": 2193.440531, "relative_strength": 0.077185, "rate_of_change": 0.4932710725522501, "market_dynamics": 0.362774, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2712.505859, "high": 2726.504639, "low": 2710.755859, "close": 2710.755859, "volume": 0}, "trend_line": 2543.556895, "activity_lines": {"activity_5": 2686.441326, "activity_10": 2665.807643, "activity_20": 2635.155065, "activity_30": 2602.825506}, "trend_signal": 1, "fair_value": 2199.024539, "relative_strength": -0.212827, "rate_of_change": 0.7062418872019042, "market_dynamics": 0.328813, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2701.506592, "high": 2701.506592, "low": 2662.510254, "close": 2662.510254, "volume": 71}, "trend_line": 2558.961624, "activity_lines": {"activity_5": 2680.375237, "activity_10": 2668.452838, "activity_20": 2640.598155, "activity_30": 2610.499916}, "trend_signal": 1, "fair_value": 2203.865741, "relative_strength": -1.598657, "rate_of_change": 0.6056372880937605, "market_dynamics": 0.188399, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2703.506592, "high": 2730.25415, "low": 2635.791805, "close": 2666.26001, "volume": 82}, "trend_line": 2570.850735, "activity_lines": {"activity_5": 2677.258903, "activity_10": 2670.758322, "activity_20": 2645.706777, "activity_30": 2617.422393}, "trend_signal": 1, "fair_value": 2208.677828, "relative_strength": -1.585484, "rate_of_change": 0.46460685023543585, "market_dynamics": 0.05131, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2653.261, "high": 2653.261, "low": 2617.5142, "close": 2617.5142, "volume": 0}, "trend_line": 2579.948653, "activity_lines": {"activity_5": 2657.344015, "activity_10": 2662.993106, "activity_20": 2645.517375, "activity_30": 2620.432939}, "trend_signal": 1, "fair_value": 2212.937298, "relative_strength": -1.75523, "rate_of_change": 0.35388744574468406, "market_dynamics": -0.346134, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2639.0123, "high": 2716.755371, "low": 2639.0123, "close": 2716.755371, "volume": 0}, "trend_line": 2590.196895, "activity_lines": {"activity_5": 2672.559337, "activity_10": 2673.250151, "activity_20": 2654.32036, "activity_30": 2629.259179}, "trend_signal": 1, "fair_value": 2217.846377, "relative_strength": 0.064043, "rate_of_change": 0.3972265877494624, "market_dynamics": -0.555918, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2712.755859, "high": 2713.755615, "low": 2701.756592, "close": 2713.755615, "volume": 295}, "trend_line": 2599.961926, "activity_lines": {"activity_5": 2685.558162, "activity_10": 2681.163083, "activity_20": 2661.976152, "activity_30": 2637.230709}, "trend_signal": 1, "fair_value": 2222.889278, "relative_strength": 0.510436, "rate_of_change": 0.37699956396557677, "market_dynamics": -0.542297, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.25708, "high": 2721.754883, "low": 2697.25708, "close": 2706.400879, "volume": 230}, "trend_line": 2607.907247, "activity_lines": {"activity_5": 2695.905425, "activity_10": 2686.320733, "activity_20": 2668.167594, "activity_30": 2644.097739}, "trend_signal": 1, "fair_value": 2228.242091, "relative_strength": 0.415953, "rate_of_change": 0.3055937442985521, "market_dynamics": -0.498803, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2735.649658, "high": 2793.897565, "low": 2735.649658, "close": 2803.397217, "volume": 282}, "trend_line": 2618.48595, "activity_lines": {"activity_5": 2735.658759, "activity_10": 2708.779661, "activity_20": 2683.022645, "activity_30": 2656.709995}, "trend_signal": 1, "fair_value": 2233.951538, "relative_strength": 1.382121, "rate_of_change": 0.4056395415200776, "market_dynamics": -0.009594, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2808.646973, "high": 2808.646973, "low": 2802.647217, "close": 2802.647217, "volume": 0}, "trend_line": 2628.248214, "activity_lines": {"activity_5": 2766.019613, "activity_10": 2728.458835, "activity_20": 2696.645262, "activity_30": 2668.591367}, "trend_signal": 1, "fair_value": 2239.633762, "relative_strength": 1.584087, "rate_of_change": 0.37282094257562903, "market_dynamics": 0.303044, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.397461, "high": 2833.418145, "low": 2794.397461, "close": 2824.896484, "volume": 75}, "trend_line": 2637.944022, "activity_lines": {"activity_5": 2791.454687, "activity_10": 2749.376317, "activity_20": 2711.374637, "activity_30": 2681.278352}, "trend_signal": 1, "fair_value": 2244.987892, "relative_strength": 1.514537, "rate_of_change": 0.3689076225127016, "market_dynamics": 0.622497, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2857.895264, "high": 2884.644287, "low": 2857.895264, "close": 2874.8945, "volume": 15}, "trend_line": 2649.872936, "activity_lines": {"activity_5": 2826.34636, "activity_10": 2777.086351, "activity_20": 2729.759463, "activity_30": 2696.56548}, "trend_signal": 1, "fair_value": 2250.355114, "relative_strength": 1.450838, "rate_of_change": 0.452204971012083, "market_dynamics": 1.007291, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2883.3942, "high": 2909.1434, "low": 2871.1447, "close": 2901.1436, "volume": 0}, "trend_line": 2662.668486, "activity_lines": {"activity_5": 2859.24514, "activity_10": 2806.58461, "activity_20": 2749.541479, "activity_30": 2712.77649}, "trend_signal": 1, "fair_value": 2255.938633, "relative_strength": 1.1934, "rate_of_change": 0.482874096571392, "market_dynamics": 1.164667, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2922.6429, "high": 2929.392578, "low": 2922.6429, "close": 2929.392578, "volume": 0}, "trend_line": 2676.028536, "activity_lines": {"activity_5": 2888.577398, "activity_10": 2836.880259, "activity_20": 2770.609993, "activity_30": 2729.984496}, "trend_signal": 1, "fair_value": 2261.479084, "relative_strength": 2.984517, "rate_of_change": 0.5017541639240993, "market_dynamics": 1.309441, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2951.141846, "high": 2971.28422, "low": 2934.142334, "close": 2934.142334, "volume": 1584}, "trend_line": 2689.796879, "activity_lines": {"activity_5": 2911.093218, "activity_10": 2863.255272, "activity_20": 2790.561518, "activity_30": 2746.636999}, "trend_signal": 1, "fair_value": 2266.742579, "relative_strength": 2.253998, "rate_of_change": 0.5145065837220275, "market_dynamics": 1.459191, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2922.39281, "high": 3011.389648, "low": 2921.28787, "close": 2975.890869, "volume": 1784}, "trend_line": 2704.465247, "activity_lines": {"activity_5": 2938.758874, "activity_10": 2891.464051, "activity_20": 2812.975686, "activity_30": 2765.094676}, "trend_signal": 1, "fair_value": 2272.557077, "relative_strength": 2.156554, "rate_of_change": 0.5453336686691911, "market_dynamics": 1.582341, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2995.3901, "high": 3035.15866, "low": 2991.890381, "close": 3004.389893, "volume": 637}, "trend_line": 2719.50034, "activity_lines": {"activity_5": 2965.857913, "activity_10": 2920.142918, "activity_20": 2836.39898, "activity_30": 2784.444653}, "trend_signal": 1, "fair_value": 2278.315702, "relative_strength": 2.288374, "rate_of_change": 0.5559358921945119, "market_dynamics": 1.637304, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3004.1399, "high": 3056.637939, "low": 3004.1399, "close": 3056.637939, "volume": 0}, "trend_line": 2735.193878, "activity_lines": {"activity_5": 3001.739941, "activity_10": 2953.037169, "activity_20": 2863.042909, "activity_30": 2806.195466}, "trend_signal": 1, "fair_value": 2284.70225, "relative_strength": 1.637943, "rate_of_change": 0.5770743165268364, "market_dynamics": 1.636032, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.388184, "high": 3111.239034, "low": 3050.388184, "close": 3105.13623, "volume": 5762}, "trend_line": 2753.37888, "activity_lines": {"activity_5": 3043.421777, "activity_10": 2988.381345, "activity_20": 2892.550342, "activity_30": 2830.062714}, "trend_signal": 1, "fair_value": 2291.220362, "relative_strength": 1.049942, "rate_of_change": 0.664852394788819, "market_dynamics": 1.672786, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3048.888184, "high": 3048.888184, "low": 2944.39209, "close": 2891.144043, "volume": 57}, "trend_line": 2763.414313, "activity_lines": {"activity_5": 3002.05664, "activity_10": 2979.331686, "activity_20": 2899.548397, "activity_30": 2838.95079}, "trend_signal": 1, "fair_value": 2296.760594, "relative_strength": -0.254468, "rate_of_change": 0.3644770094263239, "market_dynamics": 1.224546, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2856.6452, "high": 2913.8931, "low": 2850.1455, "close": 2850.1455, "volume": 0}, "trend_line": 2771.999803, "activity_lines": {"activity_5": 2949.891876, "activity_10": 2961.218714, "activity_20": 2901.485246, "activity_30": 2844.54635}, "trend_signal": 1, "fair_value": 2302.813258, "relative_strength": -1.505448, "rate_of_change": 0.3106841402539966, "market_dynamics": 0.682959, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2855.3953, "high": 2880.6444, "low": 2739.3997, "close": 2739.3997, "volume": 0}, "trend_line": 2775.202376, "activity_lines": {"activity_5": 2869.194869, "activity_10": 2922.511069, "activity_20": 2892.152786, "activity_30": 2842.443118}, "trend_signal": 1, "fair_value": 2308.170224, "relative_strength": -2.099064, "rate_of_change": 0.1155329447186122, "market_dynamics": 0.05468, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2753.39917, "high": 2814.146729, "low": 2747.75, "close": 2747.75, "volume": 0}, "trend_line": 2779.916422, "activity_lines": {"activity_5": 2808.947308, "activity_10": 2887.785202, "activity_20": 2883.479193, "activity_30": 2840.671997}, "trend_signal": 1, "fair_value": 2313.033766, "relative_strength": -2.33086, "rate_of_change": 0.16986314370320352, "market_dynamics": -0.700765, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2754.875, "high": 2868.0, "low": 2754.875, "close": 2868.0, "volume": 263}, "trend_line": 2788.855435, "activity_lines": {"activity_5": 2809.37561, "activity_10": 2877.711946, "activity_20": 2885.852078, "activity_30": 2846.354808}, "trend_signal": 1, "fair_value": 2318.691837, "relative_strength": -2.668101, "rate_of_change": 0.3215568975116533, "market_dynamics": -0.880642, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2851.25, "high": 2969.75, "low": 2851.25, "close": 2969.75, "volume": 7190}, "trend_line": 2800.636205, "activity_lines": {"activity_5": 2859.52966, "activity_10": 2887.254918, "activity_20": 2896.954772, "activity_30": 2858.025425}, "trend_signal": 1, "fair_value": 2324.687365, "relative_strength": -0.80228, "rate_of_change": 0.42242311495073415, "market_dynamics": -0.737699, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2958.0, "high": 3031.5, "low": 2958.0, "close": 3031.5, "volume": 0}, "trend_line": 2814.425317, "activity_lines": {"activity_5": 2925.026647, "activity_10": 2907.377752, "activity_20": 2912.261106, "activity_30": 2872.919863}, "trend_signal": 1, "fair_value": 2331.05151, "relative_strength": 0.58849, "rate_of_change": 0.4923564144240715, "market_dynamics": -0.547144, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3005.191162, "high": 3014.137356, "low": 2934.698486, "close": 2934.698486, "volume": 9}, "trend_line": 2824.389851, "activity_lines": {"activity_5": 2946.166162, "activity_10": 2908.889234, "activity_20": 2916.849464, "activity_30": 2880.679423}, "trend_signal": 1, "fair_value": 2336.743897, "relative_strength": 0.055001, "rate_of_change": 0.3540521732735582, "market_dynamics": -0.401194, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2921.38864, "high": 2921.38864, "low": 2865.9555, "close": 2911.9507, "volume": 229}, "trend_line": 2831.854614, "activity_lines": {"activity_5": 2946.703163, "activity_10": 2907.531873, "activity_20": 2918.219257, "activity_30": 2886.32851}, "trend_signal": 1, "fair_value": 2342.399341, "relative_strength": -0.579702, "rate_of_change": 0.2642964814987203, "market_dynamics": -0.359019, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2882.953613, "high": 2969.194824, "low": 2882.953613, "close": 2953.946533, "volume": 0}, "trend_line": 2841.71914, "activity_lines": {"activity_5": 2950.292062, "activity_10": 2916.440794, "activity_20": 2922.609844, "activity_30": 2894.205408}, "trend_signal": 1, "fair_value": 2348.407248, "relative_strength": 2.103726, "rate_of_change": 0.3483415409545561, "market_dynamics": -0.491142, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2961.695557, "high": 2961.695557, "low": 2889.203125, "close": 2889.203125, "volume": 5526}, "trend_line": 2849.750528, "activity_lines": {"activity_5": 2926.570055, "activity_10": 2916.32709, "activity_20": 2920.117491, "activity_30": 2897.268891}, "trend_signal": 1, "fair_value": 2353.958504, "relative_strength": 0.240603, "rate_of_change": 0.28262427088413383, "market_dynamics": -0.46589, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2914.700439, "high": 2974.694336, "low": 2911.200928, "close": 2974.694336, "volume": 1866}, "trend_line": 2858.956782, "activity_lines": {"activity_5": 2936.714911, "activity_10": 2931.792532, "activity_20": 2925.354987, "activity_30": 2905.329782}, "trend_signal": 1, "fair_value": 2360.372884, "relative_strength": 0.541873, "rate_of_change": 0.3230547344248153, "market_dynamics": -0.385158, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.691573, "high": 3005.691162, "low": 2996.4422, "close": 2996.4422, "volume": 779}, "trend_line": 2868.47966, "activity_lines": {"activity_5": 2957.896099, "activity_10": 2948.947607, "activity_20": 2931.950386, "activity_30": 2914.199808}, "trend_signal": 1, "fair_value": 2366.799543, "relative_strength": 1.819302, "rate_of_change": 0.3330892603888184, "market_dynamics": -0.294912, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2931.3068, "high": 2931.3068, "low": 2931.3068, "close": 2931.3068, "volume": 0}, "trend_line": 2877.439545, "activity_lines": {"activity_5": 2953.249239, "activity_10": 2949.586382, "activity_20": 2931.763614, "activity_30": 2918.253172}, "trend_signal": 1, "fair_value": 2372.883284, "relative_strength": 0.029012, "rate_of_change": 0.3123565812560168, "market_dynamics": -0.33955, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2989.2057, "high": 2989.2057, "low": 2989.2057, "close": 2989.2057, "volume": 0}, "trend_line": 2888.204402, "activity_lines": {"activity_5": 2966.611606, "activity_10": 2957.414833, "activity_20": 2936.947389, "activity_30": 2925.463892}, "trend_signal": 1, "fair_value": 2379.295259, "relative_strength": 0.988285, "rate_of_change": 0.37411236036931805, "market_dynamics": -0.280998, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3000.8349, "high": 3023.1035, "low": 2971.638, "close": 2971.638, "volume": 4}, "trend_line": 2900.008528, "activity_lines": {"activity_5": 2971.767462, "activity_10": 2959.845417, "activity_20": 2940.173225, "activity_30": 2930.846705}, "trend_signal": 1, "fair_value": 2386.144133, "relative_strength": 1.44582, "rate_of_change": 0.4087011982886659, "market_dynamics": -0.228088, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2995.1439, "high": 3024.0, "low": 2976.0917, "close": 3010.0, "volume": 500}, "trend_line": 2909.783349, "activity_lines": {"activity_5": 2984.214993, "activity_10": 2969.216583, "activity_20": 2946.874034, "activity_30": 2937.942929}, "trend_signal": 1, "fair_value": 2393.196773, "relative_strength": 1.346825, "rate_of_change": 0.3370618019092934, "market_dynamics": -0.063862, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2994.0, "high": 3038.5, "low": 2990.25, "close": 3038.5, "volume": 10}, "trend_line": 2920.608162, "activity_lines": {"activity_5": 3003.808813, "activity_10": 2984.160476, "activity_20": 2956.126705, "activity_30": 2946.247229}, "trend_signal": 1, "fair_value": 2400.77608, "relative_strength": 0.67653, "rate_of_change": 0.37201439769460226, "market_dynamics": 0.243166, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3037.0, "high": 3037.0, "low": 2952.5, "close": 3017.25, "volume": 3340}, "trend_line": 2930.969799, "activity_lines": {"activity_5": 3013.515447, "activity_10": 2993.353433, "activity_20": 2963.193137, "activity_30": 2952.482186}, "trend_signal": 1, "fair_value": 2407.813059, "relative_strength": 1.676492, "rate_of_change": 0.35477669119791955, "market_dynamics": 0.383542, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3019.0, "high": 3035.75, "low": 3017.75, "close": 3035.75, "volume": 0}, "trend_line": 2938.714892, "activity_lines": {"activity_5": 3023.6592, "activity_10": 3003.995493, "activity_20": 2972.209035, "activity_30": 2959.242199}, "trend_signal": 1, "fair_value": 2414.562519, "relative_strength": 1.288208, "rate_of_change": 0.2642501810370922, "market_dynamics": 0.451876, "expectation": {"probability": 58.1688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e285d6e4-e7a5-4119-bd84-0b0853cc8d33/", "share_image": "https://sharemaestro.com/terminal/e285d6e4-e7a5-4119-bd84-0b0853cc8d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}