{"ticker": {"uuid": "e285d6e4-e7a5-4119-bd84-0b0853cc8d33", "symbol": "FKUD", "name": "First Trust United Kingdom AlphaDEX UCITS ETF Class B GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FKUD rose 10414.38%, moving from 28.50 to 2,996.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.68 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,996.75"}, {"label": "12-Week Change", "value": "10414.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.68"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3001.0, "high": 3006.0, "low": 2987.25, "close": 2996.75, "volume": 779}, "trend_line": 2310.99368, "activity_lines": {"activity_5": 2765.9915, "activity_10": 2634.672454, "activity_20": 2448.687301, "activity_30": 2375.292995}, "trend_signal": 1, "fair_value": 2209.455417, "relative_strength": 22.675463, "rate_of_change": 0.4142212228290394, "market_dynamics": 0.250344, "expectation": {"probability": 53.5164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2005.722683, "high": 2009.314471, "low": 1982.243286, "close": 1982.243286, "volume": 4452}, "trend_line": 1998.548324, "activity_lines": {"activity_5": 1991.468693, "activity_10": 2005.965234, "activity_20": 2008.525887, "activity_30": 2009.673633}, "trend_signal": 0, "fair_value": 2029.000074, "relative_strength": 1.291045, "rate_of_change": 0.12518155623142546, "market_dynamics": -0.773033, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1983.842041, "high": 1989.374125, "low": 1983.842041, "close": 1988.9375, "volume": 1270}, "trend_line": 2000.993758, "activity_lines": {"activity_5": 1988.441333, "activity_10": 2001.681736, "activity_20": 2005.319193, "activity_30": 2009.053579}, "trend_signal": 0, "fair_value": 2030.669431, "relative_strength": 0.600634, "rate_of_change": 0.12236051391069477, "market_dynamics": -0.814569, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1974.750366, "high": 1974.750366, "low": 1903.213745, "close": 1903.213745, "volume": 0}, "trend_line": 1999.332988, "activity_lines": {"activity_5": 1958.691089, "activity_10": 1981.746708, "activity_20": 1994.310926, "activity_30": 2002.745191}, "trend_signal": 0, "fair_value": 2032.107316, "relative_strength": -1.346843, "rate_of_change": -0.0829972604042568, "market_dynamics": -0.860362, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1904.912354, "high": 1909.788208, "low": 1883.907471, "close": 1909.788208, "volume": 0}, "trend_line": 1997.961292, "activity_lines": {"activity_5": 1939.131893, "activity_10": 1965.393109, "activity_20": 1984.927957, "activity_30": 1996.968109}, "trend_signal": 0, "fair_value": 2033.571347, "relative_strength": -1.882477, "rate_of_change": -0.06860768107328048, "market_dynamics": -0.938801, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1921.779663, "high": 1921.779663, "low": 1850.831909, "close": 1856.128052, "volume": 0}, "trend_line": 1995.596794, "activity_lines": {"activity_5": 1905.970174, "activity_10": 1941.626847, "activity_20": 1971.191835, "activity_30": 1987.817577}, "trend_signal": 0, "fair_value": 2034.686283, "relative_strength": -0.985562, "rate_of_change": -0.11834553599549477, "market_dynamics": -1.086699, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1862.323364, "high": 1925.376831, "low": 1862.323364, "close": 1919.481201, "volume": 0}, "trend_line": 1997.200765, "activity_lines": {"activity_5": 1903.109855, "activity_10": 1932.844032, "activity_20": 1964.679424, "activity_30": 1982.906894}, "trend_signal": 0, "fair_value": 2036.024312, "relative_strength": -0.031612, "rate_of_change": 0.08037550495283073, "market_dynamics": -1.186003, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1910.887695, "high": 1984.333252, "low": 1910.887695, "close": 1982.834229, "volume": 0}, "trend_line": 1999.537789, "activity_lines": {"activity_5": 1925.551351, "activity_10": 1937.583953, "activity_20": 1964.871373, "activity_30": 1981.980021}, "trend_signal": 0, "fair_value": 2038.018661, "relative_strength": 0.245476, "rate_of_change": 0.11701497620845987, "market_dynamics": -1.094383, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1985.432495, "high": 2009.514526, "low": 1985.432495, "close": 2005.017944, "volume": 0}, "trend_line": 2002.497709, "activity_lines": {"activity_5": 1955.794303, "activity_10": 1946.973256, "activity_20": 1967.678327, "activity_30": 1982.333579}, "trend_signal": 0, "fair_value": 2040.454696, "relative_strength": 1.008742, "rate_of_change": 0.1480302105958354, "market_dynamics": -0.92452, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2007.515991, "high": 2007.515991, "low": 1959.151733, "close": 1979.136963, "volume": 0}, "trend_line": 2002.147201, "activity_lines": {"activity_5": 1970.623315, "activity_10": 1951.987638, "activity_20": 1968.124473, "activity_30": 1980.826434}, "trend_signal": 0, "fair_value": 2042.229527, "relative_strength": 1.42958, "rate_of_change": -0.017503540624524666, "market_dynamics": -0.688993, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1976.13916, "high": 1981.935181, "low": 1960.351074, "close": 1961.550171, "volume": 0}, "trend_line": 1999.611947, "activity_lines": {"activity_5": 1974.966813, "activity_10": 1953.711952, "activity_20": 1966.547081, "activity_30": 1978.207271}, "trend_signal": 0, "fair_value": 2043.704765, "relative_strength": 1.104382, "rate_of_change": -0.12662675345417299, "market_dynamics": -0.496298, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.555908, "high": 1953.555908, "low": 1896.598145, "close": 1896.598145, "volume": 0}, "trend_line": 1995.161397, "activity_lines": {"activity_5": 1950.631494, "activity_10": 1944.214682, "activity_20": 1958.508367, "activity_30": 1971.561219}, "trend_signal": 0, "fair_value": 2044.882029, "relative_strength": 1.272529, "rate_of_change": -0.2225706846109387, "market_dynamics": -0.552356, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1887.704712, "high": 1907.889893, "low": 1887.704712, "close": 1907.889893, "volume": 0}, "trend_line": 1989.921651, "activity_lines": {"activity_5": 1931.585629, "activity_10": 1938.327641, "activity_20": 1951.985244, "activity_30": 1965.9308}, "trend_signal": 0, "fair_value": 2046.047206, "relative_strength": 0.785989, "rate_of_change": -0.2626226634035045, "market_dynamics": -0.669752, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1953.755859, "high": 1958.651978, "low": 1953.755859, "close": 1958.053101, "volume": 0}, "trend_line": 1984.755518, "activity_lines": {"activity_5": 1934.257121, "activity_10": 1943.034777, "activity_20": 1950.608385, "activity_30": 1963.874764}, "trend_signal": 0, "fair_value": 2047.821268, "relative_strength": 1.64627, "rate_of_change": -0.2596148947574907, "market_dynamics": -0.547413, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1955.254639, "high": 1955.254639, "low": 1939.765991, "close": 1944.062988, "volume": 0}, "trend_line": 1980.596647, "activity_lines": {"activity_5": 1935.396232, "activity_10": 1944.201176, "activity_20": 1948.262917, "activity_30": 1961.24944}, "trend_signal": 0, "fair_value": 2049.191447, "relative_strength": 0.719451, "rate_of_change": -0.20954071986612624, "market_dynamics": -0.471063, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1957.453125, "high": 2012.512451, "low": 1957.453125, "close": 2012.512451, "volume": 0}, "trend_line": 1977.478914, "activity_lines": {"activity_5": 1961.690096, "activity_10": 1957.189755, "activity_20": 1952.887066, "activity_30": 1963.308524}, "trend_signal": 0, "fair_value": 2051.055014, "relative_strength": 1.055969, "rate_of_change": -0.15741382803623638, "market_dynamics": -0.040137, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1986.331543, "high": 2006.766479, "low": 1978.053589, "close": 1978.053589, "volume": 0}, "trend_line": 1974.736153, "activity_lines": {"activity_5": 1973.100187, "activity_10": 1961.069733, "activity_20": 1954.392152, "activity_30": 1963.345599}, "trend_signal": 0, "fair_value": 2052.93575, "relative_strength": -0.379897, "rate_of_change": -0.13869988603074293, "market_dynamics": 0.297294, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1958.167236, "high": 1959.066528, "low": 1946.974731, "close": 1959.066528, "volume": 0}, "trend_line": 1970.428011, "activity_lines": {"activity_5": 1972.750895, "activity_10": 1960.432566, "activity_20": 1954.334887, "activity_30": 1962.334656}, "trend_signal": 0, "fair_value": 2054.446475, "relative_strength": -0.436702, "rate_of_change": -0.218162917281643, "market_dynamics": 0.450915, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1921.791992, "high": 1921.791992, "low": 1885.116943, "close": 1915.296387, "volume": 48}, "trend_line": 1966.708964, "activity_lines": {"activity_5": 1954.39978, "activity_10": 1952.269332, "activity_20": 1950.383545, "activity_30": 1958.777777}, "trend_signal": 0, "fair_value": 2055.306096, "relative_strength": -1.271943, "rate_of_change": -0.18874310450512805, "market_dynamics": 0.5085, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1895.509766, "high": 1944.576294, "low": 1895.509766, "close": 1917.394653, "volume": 0}, "trend_line": 1967.091121, "activity_lines": {"activity_5": 1939.598535, "activity_10": 1946.118901, "activity_20": 1947.145898, "activity_30": 1955.596208}, "trend_signal": 0, "fair_value": 2056.383308, "relative_strength": -2.563336, "rate_of_change": 0.01943129395326265, "market_dynamics": 0.362924, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1926.088745, "high": 1935.682617, "low": 1845.743408, "close": 1845.743408, "volume": 0}, "trend_line": 1965.158801, "activity_lines": {"activity_5": 1902.691431, "activity_10": 1928.063559, "activity_20": 1937.354117, "activity_30": 1947.767324}, "trend_signal": 0, "fair_value": 2057.022974, "relative_strength": -3.719946, "rate_of_change": -0.09823235839820003, "market_dynamics": 0.017975, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1849.940674, "high": 1853.438232, "low": 1841.646606, "close": 1841.646606, "volume": 0}, "trend_line": 1960.245772, "activity_lines": {"activity_5": 1875.536662, "activity_10": 1911.368921, "activity_20": 1927.877591, "activity_30": 1939.798795}, "trend_signal": 0, "fair_value": 2058.278246, "relative_strength": -2.483253, "rate_of_change": -0.25000671688720444, "market_dynamics": -0.442384, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1851.439697, "high": 1913.897143, "low": 1851.439697, "close": 1911.099121, "volume": 600}, "trend_line": 1957.771045, "activity_lines": {"activity_5": 1880.62653, "activity_10": 1908.301132, "activity_20": 1925.685099, "activity_30": 1936.628043}, "trend_signal": 0, "fair_value": 2059.303582, "relative_strength": -0.580481, "rate_of_change": -0.12624575118838874, "market_dynamics": -0.572086, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.001343, "high": 1937.081421, "low": 1908.001343, "close": 1919.593384, "volume": 0}, "trend_line": 1953.94257, "activity_lines": {"activity_5": 1891.745646, "activity_10": 1906.719405, "activity_20": 1924.672244, "activity_30": 1934.164968}, "trend_signal": 0, "fair_value": 2059.721026, "relative_strength": 0.634861, "rate_of_change": -0.19555274401353842, "market_dynamics": -0.731215, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1940.778809, "high": 1990.145264, "low": 1940.778809, "close": 1990.145264, "volume": 0}, "trend_line": 1952.3243, "activity_lines": {"activity_5": 1926.095589, "activity_10": 1918.66456, "activity_20": 1930.300616, "activity_30": 1936.500626}, "trend_signal": 0, "fair_value": 2060.424338, "relative_strength": 2.291407, "rate_of_change": -0.08282075557624699, "market_dynamics": -0.39087, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1985.448454, "high": 1986.975368, "low": 1978.852905, "close": 1986.048096, "volume": 1104}, "trend_line": 1950.303031, "activity_lines": {"activity_5": 1954.229769, "activity_10": 1929.026915, "activity_20": 1935.15613, "activity_30": 1938.676355}, "trend_signal": 0, "fair_value": 2061.076429, "relative_strength": 2.267245, "rate_of_change": -0.10353141637381016, "market_dynamics": 0.232654, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1987.546997, "high": 2026.633191, "low": 1987.546997, "close": 2042.609375, "volume": 3299}, "trend_line": 1950.733297, "activity_lines": {"activity_5": 1991.864063, "activity_10": 1950.15431, "activity_20": 1944.779765, "activity_30": 1944.631603}, "trend_signal": 0, "fair_value": 2061.602813, "relative_strength": 4.502752, "rate_of_change": 0.022061494709335463, "market_dynamics": 0.737752, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2039.861572, "high": 2075.337646, "low": 2039.861572, "close": 2075.337646, "volume": 1570}, "trend_line": 1952.687451, "activity_lines": {"activity_5": 2027.010262, "activity_10": 1976.058558, "activity_20": 1956.934054, "activity_30": 1952.670593}, "trend_signal": 0, "fair_value": 2062.602653, "relative_strength": 5.691534, "rate_of_change": 0.10017535472456832, "market_dynamics": 1.271873, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2076.836426, "high": 2111.812744, "low": 2070.590576, "close": 2095.57373, "volume": 1578}, "trend_line": 1955.09967, "activity_lines": {"activity_5": 2057.952588, "activity_10": 2003.528074, "activity_20": 1970.575096, "activity_30": 1961.889063}, "trend_signal": 1, "fair_value": 2063.468678, "relative_strength": 6.245686, "rate_of_change": 0.12353328735557331, "market_dynamics": 1.5799, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.574463, "high": 2135.546631, "low": 2093.574463, "close": 2120.448975, "volume": 3628}, "trend_line": 1959.979598, "activity_lines": {"activity_5": 2085.454639, "activity_10": 2032.242591, "activity_20": 1986.153991, "activity_30": 1972.55676}, "trend_signal": 1, "fair_value": 2064.24905, "relative_strength": 5.663152, "rate_of_change": 0.24959996029255307, "market_dynamics": 1.686994, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2121.448486, "high": 2121.448486, "low": 2117.450684, "close": 2117.450684, "volume": 0}, "trend_line": 1964.098511, "activity_lines": {"activity_5": 2103.270345, "activity_10": 2056.720068, "activity_20": 2000.77442, "activity_30": 1982.716185}, "trend_signal": 1, "fair_value": 2065.083799, "relative_strength": 4.897728, "rate_of_change": 0.21015080994736055, "market_dynamics": 1.572016, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2097.463135, "high": 2097.463135, "low": 2079.224365, "close": 2084.220703, "volume": 0}, "trend_line": 1967.497758, "activity_lines": {"activity_5": 2101.249219, "activity_10": 2070.215598, "activity_20": 2011.487706, "activity_30": 1990.466004}, "trend_signal": 1, "fair_value": 2064.988766, "relative_strength": 3.740427, "rate_of_change": 0.17306906863186658, "market_dynamics": 1.373293, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2100.710938, "high": 2100.710938, "low": 2057.987305, "close": 2065.23291, "volume": 28}, "trend_line": 1970.040938, "activity_lines": {"activity_5": 2090.12474, "activity_10": 2075.848364, "activity_20": 2019.49919, "activity_30": 1996.771497}, "trend_signal": 1, "fair_value": 2065.170397, "relative_strength": 3.583025, "rate_of_change": 0.12925961362138033, "market_dynamics": 1.148515, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2054.489258, "high": 2054.489258, "low": 2011.765625, "close": 2016.262573, "volume": 0}, "trend_line": 1973.809233, "activity_lines": {"activity_5": 2063.350464, "activity_10": 2069.775, "activity_20": 2022.09758, "activity_30": 1999.753538}, "trend_signal": 1, "fair_value": 2065.122913, "relative_strength": 3.267947, "rate_of_change": 0.1912800352172099, "market_dynamics": 0.806569, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2036.25061, "high": 2076.226318, "low": 2035.500977, "close": 2076.226318, "volume": 0}, "trend_line": 1979.35717, "activity_lines": {"activity_5": 2061.851513, "activity_10": 2072.846513, "activity_20": 2030.129615, "activity_30": 2006.361092}, "trend_signal": 1, "fair_value": 2065.942354, "relative_strength": 3.881124, "rate_of_change": 0.28107766988037225, "market_dynamics": 0.705051, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2072.228516, "high": 2080.973145, "low": 2046.743896, "close": 2049.742432, "volume": 0}, "trend_line": 1985.810982, "activity_lines": {"activity_5": 2054.472778, "activity_10": 2069.537664, "activity_20": 2035.010025, "activity_30": 2010.902077}, "trend_signal": 1, "fair_value": 2066.157483, "relative_strength": 2.806833, "rate_of_change": 0.32605595886466365, "market_dynamics": 0.62169, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2031.50354, "high": 2053.739502, "low": 2028.755249, "close": 2028.755249, "volume": 0}, "trend_line": 1989.453451, "activity_lines": {"activity_5": 2044.612199, "activity_10": 2061.254885, "activity_20": 2037.714371, "activity_30": 2013.672675}, "trend_signal": 1, "fair_value": 2066.014091, "relative_strength": 2.289712, "rate_of_change": 0.1834247586007216, "market_dynamics": 0.411585, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2041.247559, "high": 2073.228027, "low": 2009.266846, "close": 2073.228027, "volume": 946}, "trend_line": 1992.466577, "activity_lines": {"activity_5": 2053.273576, "activity_10": 2061.309959, "activity_20": 2044.412783, "activity_30": 2019.077486}, "trend_signal": 1, "fair_value": 2065.906193, "relative_strength": 2.603351, "rate_of_change": 0.1514549635974282, "market_dynamics": 0.41324, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2072.728271, "high": 2081.972412, "low": 2068.480713, "close": 2081.972412, "volume": 598}, "trend_line": 1995.031726, "activity_lines": {"activity_5": 2064.31674, "activity_10": 2062.993277, "activity_20": 2051.400367, "activity_30": 2024.852056}, "trend_signal": 1, "fair_value": 2066.209531, "relative_strength": 3.042836, "rate_of_change": 0.1287423854237139, "market_dynamics": 0.208763, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2071.479004, "high": 2093.964844, "low": 2064.483154, "close": 2093.964844, "volume": 0}, "trend_line": 1998.859322, "activity_lines": {"activity_5": 2074.976725, "activity_10": 2067.104335, "activity_20": 2058.736393, "activity_30": 2031.234838}, "trend_signal": 1, "fair_value": 2066.300158, "relative_strength": 3.882865, "rate_of_change": 0.19185639757590928, "market_dynamics": 0.04587, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2081.2229, "high": 2103.95874, "low": 2081.2229, "close": 2098.462158, "volume": 0}, "trend_line": 2003.423055, "activity_lines": {"activity_5": 2085.953247, "activity_10": 2072.514615, "activity_20": 2065.659923, "activity_30": 2037.660827}, "trend_signal": 1, "fair_value": 2065.95723, "relative_strength": 4.321231, "rate_of_change": 0.22831686801418416, "market_dynamics": -0.013484, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2098.961914, "high": 2117.700195, "low": 2098.961914, "close": 2117.700195, "volume": 0}, "trend_line": 2010.793123, "activity_lines": {"activity_5": 2100.094466, "activity_10": 2081.767966, "activity_20": 2073.212225, "activity_30": 2045.033546}, "trend_signal": 1, "fair_value": 2065.764295, "relative_strength": 4.246691, "rate_of_change": 0.3678737739194055, "market_dynamics": -0.137691, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2111.954346, "high": 2160.753906, "low": 2105.208648, "close": 2160.753906, "volume": 1290}, "trend_line": 2019.221924, "activity_lines": {"activity_5": 2122.657259, "activity_10": 2098.240547, "activity_20": 2083.550339, "activity_30": 2054.708435}, "trend_signal": 1, "fair_value": 2065.733744, "relative_strength": 3.520338, "rate_of_change": 0.4191779305185152, "market_dynamics": 0.006219, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2155.256592, "high": 2192.235596, "low": 2155.256592, "close": 2192.235596, "volume": 664}, "trend_line": 2027.028007, "activity_lines": {"activity_5": 2149.87889, "activity_10": 2118.700326, "activity_20": 2095.697878, "activity_30": 2065.870608}, "trend_signal": 1, "fair_value": 2065.831399, "relative_strength": 4.627076, "rate_of_change": 0.38658866106883377, "market_dynamics": 0.233518, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2175.245605, "high": 2190.736472, "low": 2163.497329, "close": 2162.25293, "volume": 1290}, "trend_line": 2034.301005, "activity_lines": {"activity_5": 2159.75542, "activity_10": 2130.509202, "activity_20": 2103.691628, "activity_30": 2074.594796}, "trend_signal": 1, "fair_value": 2065.40566, "relative_strength": 3.608615, "rate_of_change": 0.3588010612031047, "market_dynamics": 0.510113, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2173.24681, "high": 2173.24681, "low": 2157.505615, "close": 2163.502441, "volume": 2620}, "trend_line": 2039.334005, "activity_lines": {"activity_5": 2165.495915, "activity_10": 2140.981141, "activity_20": 2110.984818, "activity_30": 2082.930373}, "trend_signal": 1, "fair_value": 2064.747933, "relative_strength": 2.483468, "rate_of_change": 0.247406848230894, "market_dynamics": 0.83266, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2158.505127, "high": 2158.505127, "low": 2110.532959, "close": 2128.771973, "volume": 0}, "trend_line": 2044.357951, "activity_lines": {"activity_5": 2155.323568, "activity_10": 2143.070086, "activity_20": 2114.125325, "activity_30": 2088.700564}, "trend_signal": 1, "fair_value": 2064.003568, "relative_strength": 2.022395, "rate_of_change": 0.24635228891797073, "market_dynamics": 0.749538, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2158.005615, "high": 2185.739502, "low": 2158.005615, "close": 2185.739502, "volume": 0}, "trend_line": 2051.913717, "activity_lines": {"activity_5": 2163.402279, "activity_10": 2153.698278, "activity_20": 2122.281012, "activity_30": 2097.821955}, "trend_signal": 1, "fair_value": 2063.558785, "relative_strength": 1.551107, "rate_of_change": 0.3695911470055446, "market_dynamics": 0.811068, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2189.487061, "high": 2203.729004, "low": 2180.492432, "close": 2203.729004, "volume": 913}, "trend_line": 2061.528137, "activity_lines": {"activity_5": 2175.811784, "activity_10": 2165.551625, "activity_20": 2131.624262, "activity_30": 2107.616489}, "trend_signal": 1, "fair_value": 2062.869321, "relative_strength": 1.413869, "rate_of_change": 0.4685586884255856, "market_dynamics": 0.97266, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2228.214844, "high": 2263.195068, "low": 2228.214844, "close": 2263.195068, "volume": 1000}, "trend_line": 2073.054818, "activity_lines": {"activity_5": 2207.277083, "activity_10": 2186.003227, "activity_20": 2146.115922, "activity_30": 2120.627259}, "trend_signal": 1, "fair_value": 2062.753047, "relative_strength": 1.368909, "rate_of_change": 0.5591328487407534, "market_dynamics": 1.107122, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2259.197042, "high": 2293.677002, "low": 2259.197042, "close": 2297.425049, "volume": 1426}, "trend_line": 2088.110872, "activity_lines": {"activity_5": 2243.4229, "activity_10": 2209.601549, "activity_20": 2163.187837, "activity_30": 2135.102758}, "trend_signal": 1, "fair_value": 2062.916997, "relative_strength": 2.977161, "rate_of_change": 0.7262737998663058, "market_dynamics": 1.495941, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2301.172852, "high": 2301.172852, "low": 2269.191291, "close": 2273.688965, "volume": 3808}, "trend_line": 2102.512284, "activity_lines": {"activity_5": 2262.728516, "activity_10": 2225.266713, "activity_20": 2177.142151, "activity_30": 2147.075538}, "trend_signal": 1, "fair_value": 2062.751191, "relative_strength": 3.062822, "rate_of_change": 0.6896861748632143, "market_dynamics": 1.678705, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2272.189453, "high": 2272.689453, "low": 2246.204346, "close": 2272.689453, "volume": 0}, "trend_line": 2114.565295, "activity_lines": {"activity_5": 2272.039827, "activity_10": 2237.913987, "activity_20": 2190.099044, "activity_30": 2158.05471}, "trend_signal": 1, "fair_value": 2062.500582, "relative_strength": 3.448852, "rate_of_change": 0.5732670906002645, "market_dynamics": 1.624006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2288.180176, "high": 2288.180176, "low": 2265.693359, "close": 2265.693359, "volume": 0}, "trend_line": 2126.101961, "activity_lines": {"activity_5": 2273.222445, "activity_10": 2247.254053, "activity_20": 2201.401754, "activity_30": 2167.804908}, "trend_signal": 1, "fair_value": 2062.237125, "relative_strength": 3.410763, "rate_of_change": 0.5455809772003266, "market_dynamics": 1.484213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2254.699463, "high": 2264.943359, "low": 2219.969482, "close": 2219.969482, "volume": 0}, "trend_line": 2133.762769, "activity_lines": {"activity_5": 2255.032812, "activity_10": 2246.94509, "activity_20": 2207.162043, "activity_30": 2173.860877}, "trend_signal": 1, "fair_value": 2062.173561, "relative_strength": 2.458041, "rate_of_change": 0.3603217597521462, "market_dynamics": 1.120668, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2219.220215, "high": 2255.199678, "low": 2219.220215, "close": 2249.202881, "volume": 178}, "trend_line": 2142.534595, "activity_lines": {"activity_5": 2249.469352, "activity_10": 2250.9019, "activity_20": 2215.021974, "activity_30": 2181.308626}, "trend_signal": 1, "fair_value": 2061.914955, "relative_strength": 2.529729, "rate_of_change": 0.41109659084131045, "market_dynamics": 0.745624, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2258.197404, "high": 2258.916959, "low": 2226.18335, "close": 2226.18335, "volume": 1552}, "trend_line": 2148.653727, "activity_lines": {"activity_5": 2239.447526, "activity_10": 2249.11515, "activity_20": 2219.739758, "activity_30": 2186.70532}, "trend_signal": 1, "fair_value": 2061.53759, "relative_strength": 2.254156, "rate_of_change": 0.2856024828854541, "market_dynamics": 0.406094, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2222.434879, "high": 2258.512687, "low": 2213.688721, "close": 2256.918457, "volume": 272}, "trend_line": 2154.706421, "activity_lines": {"activity_5": 2242.837777, "activity_10": 2251.145486, "activity_20": 2226.44456, "activity_30": 2193.690141}, "trend_signal": 1, "fair_value": 2061.242033, "relative_strength": 3.019374, "rate_of_change": 0.2816970423824822, "market_dynamics": 0.066692, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2263.165527, "high": 2279.907227, "low": 2232.429932, "close": 2279.907227, "volume": 23}, "trend_line": 2160.850871, "activity_lines": {"activity_5": 2254.94235, "activity_10": 2256.061435, "activity_20": 2234.464053, "activity_30": 2201.767613}, "trend_signal": 1, "fair_value": 2061.482674, "relative_strength": 3.316363, "rate_of_change": 0.2851641383770784, "market_dynamics": -0.015755, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2255.418701, "high": 2262.665527, "low": 2242.675293, "close": 2242.675293, "volume": 0}, "trend_line": 2164.925081, "activity_lines": {"activity_5": 2253.688688, "activity_10": 2252.822883, "activity_20": 2237.995101, "activity_30": 2207.046608}, "trend_signal": 1, "fair_value": 2061.236629, "relative_strength": 2.720318, "rate_of_change": 0.18854656074041334, "market_dynamics": -0.225199, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2252.67041, "high": 2267.16333, "low": 2234.678955, "close": 2267.16333, "volume": 0}, "trend_line": 2169.915503, "activity_lines": {"activity_5": 2259.083984, "activity_10": 2254.409788, "activity_20": 2243.150198, "activity_30": 2213.642624}, "trend_signal": 1, "fair_value": 2061.211565, "relative_strength": 2.117037, "rate_of_change": 0.23051245716526983, "market_dynamics": -0.281836, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2282.406131, "high": 2291.401855, "low": 2258.91748, "close": 2258.91748, "volume": 399}, "trend_line": 2175.738729, "activity_lines": {"activity_5": 2260.533301, "activity_10": 2255.047661, "activity_20": 2246.716636, "activity_30": 2219.384687}, "trend_signal": 1, "fair_value": 2060.938423, "relative_strength": 3.018554, "rate_of_change": 0.26836187823669266, "market_dynamics": -0.338555, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2150.469238, "high": 2206.692383, "low": 2150.469238, "close": 2206.692383, "volume": 0}, "trend_line": 2180.454045, "activity_lines": {"activity_5": 2242.391976, "activity_10": 2246.458634, "activity_20": 2244.636793, "activity_30": 2221.381697}, "trend_signal": 1, "fair_value": 2060.063281, "relative_strength": 0.649861, "rate_of_change": 0.21672252909553288, "market_dynamics": -0.594872, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2206.941831, "high": 2270.661865, "low": 2206.941831, "close": 2265.914063, "volume": 1350}, "trend_line": 2188.775761, "activity_lines": {"activity_5": 2247.339616, "activity_10": 2249.837132, "activity_20": 2247.978355, "activity_30": 2226.895246}, "trend_signal": 1, "fair_value": 2059.732578, "relative_strength": 1.485686, "rate_of_change": 0.3816506025009999, "market_dynamics": -0.566425, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2285.404785, "high": 2296.899414, "low": 2262.665527, "close": 2296.899414, "volume": 354}, "trend_line": 2196.131531, "activity_lines": {"activity_5": 2263.548584, "activity_10": 2258.845317, "activity_20": 2253.920053, "activity_30": 2233.870966}, "trend_signal": 1, "fair_value": 2059.470889, "relative_strength": 2.554651, "rate_of_change": 0.336067775012249, "market_dynamics": -0.587427, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2293.900391, "high": 2293.900391, "low": 2280.906494, "close": 2292.401367, "volume": 0}, "trend_line": 2204.220162, "activity_lines": {"activity_5": 2274.643262, "activity_10": 2265.63695, "activity_20": 2258.792192, "activity_30": 2240.081923}, "trend_signal": 1, "fair_value": 2059.199565, "relative_strength": 1.674999, "rate_of_change": 0.36831268463765243, "market_dynamics": -0.561149, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2287.653564, "high": 2287.653564, "low": 2231.805438, "close": 2236.428223, "volume": 2682}, "trend_line": 2211.142594, "activity_lines": {"activity_5": 2265.397689, "activity_10": 2261.46622, "activity_20": 2257.719751, "activity_30": 2242.159862}, "trend_signal": 1, "fair_value": 2058.748657, "relative_strength": 1.460754, "rate_of_change": 0.3140535650358435, "market_dynamics": -0.409703, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2239.426725, "high": 2283.405568, "low": 2239.426725, "close": 2291.151855, "volume": 10772}, "trend_line": 2218.406722, "activity_lines": {"activity_5": 2275.892611, "activity_10": 2267.058971, "activity_20": 2261.346436, "activity_30": 2247.32175}, "trend_signal": 1, "fair_value": 2059.022596, "relative_strength": 2.675582, "rate_of_change": 0.3285237243274893, "market_dynamics": -0.244739, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2296.899414, "high": 2343.376953, "low": 2296.899414, "close": 2312.641602, "volume": 2138}, "trend_line": 2226.095695, "activity_lines": {"activity_5": 2287.92015, "activity_10": 2275.936523, "activity_20": 2266.517799, "activity_30": 2253.40142}, "trend_signal": 1, "fair_value": 2059.391082, "relative_strength": 4.006561, "rate_of_change": 0.3465988866580708, "market_dynamics": -0.052669, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.892532, "high": 2326.127664, "low": 2310.892532, "close": 2330.625977, "volume": 1380}, "trend_line": 2233.984399, "activity_lines": {"activity_5": 2302.827311, "activity_10": 2287.488792, "activity_20": 2272.883329, "activity_30": 2260.145309}, "trend_signal": 1, "fair_value": 2060.246136, "relative_strength": 3.505093, "rate_of_change": 0.35437398390907726, "market_dynamics": 0.150398, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2297.638428, "high": 2297.638428, "low": 2266.649902, "close": 2283.643555, "volume": 200}, "trend_line": 2240.157113, "activity_lines": {"activity_5": 2299.825228, "activity_10": 2288.899698, "activity_20": 2274.453243, "activity_30": 2263.349125}, "trend_signal": 1, "fair_value": 2060.864036, "relative_strength": 1.764657, "rate_of_change": 0.27630962878538295, "market_dynamics": 0.187893, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2271.647999, "high": 2272.827569, "low": 2248.906494, "close": 2278.395264, "volume": 753}, "trend_line": 2245.513615, "activity_lines": {"activity_5": 2295.657569, "activity_10": 2289.05673, "activity_20": 2275.588945, "activity_30": 2265.816103}, "trend_signal": 1, "fair_value": 2061.113818, "relative_strength": 1.690341, "rate_of_change": 0.2391127822649123, "market_dynamics": -0.013076, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2280.144775, "high": 2326.877197, "low": 2280.144775, "close": 2321.129395, "volume": 0}, "trend_line": 2250.859465, "activity_lines": {"activity_5": 2302.936817, "activity_10": 2296.629461, "activity_20": 2280.772154, "activity_30": 2270.69454}, "trend_signal": 1, "fair_value": 2061.62313, "relative_strength": 2.096155, "rate_of_change": 0.23806802881487563, "market_dynamics": -0.129092, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.871196, "high": 2316.871196, "low": 2288.941573, "close": 2295.13916, "volume": 275}, "trend_line": 2254.289583, "activity_lines": {"activity_5": 2299.554151, "activity_10": 2297.396023, "activity_20": 2283.249436, "activity_30": 2273.551295}, "trend_signal": 1, "fair_value": 2061.861815, "relative_strength": 2.10785, "rate_of_change": 0.15239147771494566, "market_dynamics": -0.313078, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2310.133545, "high": 2310.133545, "low": 2255.903809, "close": 2278.145264, "volume": 1448}, "trend_line": 2258.152661, "activity_lines": {"activity_5": 2291.673682, "activity_10": 2294.54142, "activity_20": 2283.968034, "activity_30": 2275.090371}, "trend_signal": 1, "fair_value": 2061.905147, "relative_strength": 2.088263, "rate_of_change": 0.1713656501423783, "market_dynamics": -0.389362, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2282.643799, "high": 2296.888672, "low": 2266.150146, "close": 2266.150146, "volume": 405}, "trend_line": 2261.574251, "activity_lines": {"activity_5": 2283.293555, "activity_10": 2289.846871, "activity_20": 2283.267212, "activity_30": 2275.606338}, "trend_signal": 1, "fair_value": 2061.657136, "relative_strength": 2.724817, "rate_of_change": 0.15152164240679403, "market_dynamics": -0.47681, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2281.144287, "high": 2281.144287, "low": 2237.660645, "close": 2258.652832, "volume": 0}, "trend_line": 2265.903613, "activity_lines": {"activity_5": 2273.58055, "activity_10": 2284.266468, "activity_20": 2281.771659, "activity_30": 2275.417859}, "trend_signal": 1, "fair_value": 2061.404275, "relative_strength": 2.38931, "rate_of_change": 0.1914313446965375, "market_dynamics": -0.68357, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2266.649902, "high": 2294.139404, "low": 2263.651367, "close": 2294.139404, "volume": 15}, "trend_line": 2269.516943, "activity_lines": {"activity_5": 2277.012565, "activity_10": 2284.734086, "activity_20": 2283.501163, "activity_30": 2277.239523}, "trend_signal": 1, "fair_value": 2061.875009, "relative_strength": 1.410676, "rate_of_change": 0.15946530025680014, "market_dynamics": -0.791263, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2312.132813, "high": 2312.132813, "low": 2292.390137, "close": 2305.385254, "volume": 0}, "trend_line": 2272.905485, "activity_lines": {"activity_5": 2285.992529, "activity_10": 2287.192085, "activity_20": 2286.124457, "activity_30": 2279.553608}, "trend_signal": 1, "fair_value": 2062.280198, "relative_strength": 1.548705, "rate_of_change": 0.14930675051585826, "market_dynamics": -0.827209, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2316.631348, "high": 2344.121094, "low": 2316.631348, "close": 2336.873535, "volume": 275}, "trend_line": 2275.361434, "activity_lines": {"activity_5": 2304.785514, "activity_10": 2295.50716, "activity_20": 2291.625312, "activity_30": 2283.680579}, "trend_signal": 1, "fair_value": 2062.607172, "relative_strength": 2.624685, "rate_of_change": 0.10805328317467153, "market_dynamics": -0.630419, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2349.618896, "high": 2349.618896, "low": 2326.877197, "close": 2317.215576, "volume": 6000}, "trend_line": 2276.021118, "activity_lines": {"activity_5": 2313.110628, "activity_10": 2300.134468, "activity_20": 2294.805416, "activity_30": 2286.380846}, "trend_signal": 1, "fair_value": 2062.948238, "relative_strength": 1.844715, "rate_of_change": 0.02899249280324216, "market_dynamics": -0.286316, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2310.468018, "high": 2310.468018, "low": 2259.735596, "close": 2264.233887, "volume": 135}, "trend_line": 2275.705949, "activity_lines": {"activity_5": 2300.370817, "activity_10": 2294.518342, "activity_20": 2292.701302, "activity_30": 2285.620379}, "trend_signal": 1, "fair_value": 2062.674399, "relative_strength": 2.138293, "rate_of_change": -0.013847367122714409, "market_dynamics": -0.434857, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2268.402246, "high": 2268.482178, "low": 2261.484375, "close": 2261.484375, "volume": 211}, "trend_line": 2275.332446, "activity_lines": {"activity_5": 2286.342432, "activity_10": 2288.659783, "activity_20": 2290.310013, "activity_30": 2284.702858}, "trend_signal": 1, "fair_value": 2062.302911, "relative_strength": 1.172047, "rate_of_change": -0.016412621330290124, "market_dynamics": -0.56846, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2253.87716, "high": 2281.227711, "low": 2253.87716, "close": 2277.229492, "volume": 11185}, "trend_line": 2275.716984, "activity_lines": {"activity_5": 2279.739421, "activity_10": 2286.748429, "activity_20": 2289.157345, "activity_30": 2284.825248}, "trend_signal": 1, "fair_value": 2062.064362, "relative_strength": 0.915829, "rate_of_change": 0.016900299588144135, "market_dynamics": -0.71878, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2281.977783, "high": 2281.977783, "low": 2241.257655, "close": 2235.743408, "volume": 2529}, "trend_line": 2276.242782, "activity_lines": {"activity_5": 2261.184766, "activity_10": 2277.61978, "activity_20": 2283.999738, "activity_30": 2282.246308}, "trend_signal": 0, "fair_value": 2061.876767, "relative_strength": -1.218266, "rate_of_change": 0.023104718367724226, "market_dynamics": -1.151542, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2229.995361, "high": 2317.215576, "low": 2229.995361, "close": 2317.215576, "volume": 0}, "trend_line": 2278.509871, "activity_lines": {"activity_5": 2276.529508, "activity_10": 2284.075195, "activity_20": 2286.892605, "activity_30": 2284.889714}, "trend_signal": 0, "fair_value": 2062.344268, "relative_strength": -0.724196, "rate_of_change": 0.09959785563859931, "market_dynamics": -0.911785, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2322.713867, "high": 2330.961182, "low": 2311.217773, "close": 2311.217773, "volume": 129}, "trend_line": 2281.344352, "activity_lines": {"activity_5": 2289.874983, "activity_10": 2288.511639, "activity_20": 2289.096089, "activity_30": 2286.999901}, "trend_signal": 1, "fair_value": 2063.013386, "relative_strength": -0.947854, "rate_of_change": 0.1244006460571471, "market_dynamics": -0.743624, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2308.468506, "high": 2382.193725, "low": 2308.468506, "close": 2378.944824, "volume": 492}, "trend_line": 2285.411898, "activity_lines": {"activity_5": 2322.663883, "activity_10": 2304.306365, "activity_20": 2297.393628, "activity_30": 2293.296706}, "trend_signal": 1, "fair_value": 2064.09585, "relative_strength": -0.098015, "rate_of_change": 0.17829601201738113, "market_dynamics": -0.357872, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2339.20834, "high": 2401.437256, "low": 2339.20834, "close": 2385.942627, "volume": 3414}, "trend_line": 2288.946411, "activity_lines": {"activity_5": 2349.954687, "activity_10": 2319.831503, "activity_20": 2305.939562, "activity_30": 2299.782559}, "trend_signal": 1, "fair_value": 2065.053523, "relative_strength": -0.15355, "rate_of_change": 0.15465540382865642, "market_dynamics": 0.280442, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2402.187012, "high": 2402.187012, "low": 2398.438232, "close": 2398.937988, "volume": 0}, "trend_line": 2294.155168, "activity_lines": {"activity_5": 2374.329736, "activity_10": 2336.254754, "activity_20": 2315.374098, "activity_30": 2306.87879}, "trend_signal": 1, "fair_value": 2066.336168, "relative_strength": -0.018707, "rate_of_change": 0.2275613345497357, "market_dynamics": 0.648909, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2408.434814, "high": 2408.434814, "low": 2364.014966, "close": 2367.948486, "volume": 382}, "trend_line": 2297.514673, "activity_lines": {"activity_5": 2377.495312, "activity_10": 2345.915105, "activity_20": 2321.531957, "activity_30": 2311.639649}, "trend_signal": 1, "fair_value": 2067.762658, "relative_strength": -0.500067, "rate_of_change": 0.1464375665107738, "market_dynamics": 0.992165, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2363.450195, "high": 2400.4375, "low": 2359.451904, "close": 2400.4375, "volume": 764}, "trend_line": 2302.232007, "activity_lines": {"activity_5": 2388.108366, "activity_10": 2360.560134, "activity_20": 2330.382555, "activity_30": 2318.279832}, "trend_signal": 1, "fair_value": 2070.461709, "relative_strength": -0.855128, "rate_of_change": 0.2053233459371224, "market_dynamics": 1.013684, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2409.68457, "high": 2409.68457, "low": 2355.452881, "close": 2356.702148, "volume": 1160}, "trend_line": 2307.232332, "activity_lines": {"activity_5": 2378.194987, "activity_10": 2364.776851, "activity_20": 2334.486729, "activity_30": 2321.794034}, "trend_signal": 1, "fair_value": 2072.486693, "relative_strength": -1.188985, "rate_of_change": 0.2171946608680771, "market_dynamics": 0.786991, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2334.459961, "high": 2334.459961, "low": 2299.72168, "close": 2317.215576, "volume": 0}, "trend_line": 2308.942383, "activity_lines": {"activity_5": 2356.602262, "activity_10": 2360.082959, "activity_20": 2334.660883, "activity_30": 2322.438115}, "trend_signal": 1, "fair_value": 2073.705684, "relative_strength": -2.270419, "rate_of_change": 0.07411698320462082, "market_dynamics": 0.447285, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2328.711737, "high": 2349.419533, "low": 2320.954354, "close": 2337.208984, "volume": 1702}, "trend_line": 2310.286035, "activity_lines": {"activity_5": 2346.25581, "activity_10": 2358.297212, "activity_20": 2336.634045, "activity_30": 2324.261766}, "trend_signal": 1, "fair_value": 2075.123261, "relative_strength": -1.577672, "rate_of_change": 0.0581933966777559, "market_dynamics": 0.280061, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2348.205078, "high": 2348.205078, "low": 2326.582031, "close": 2326.582031, "volume": 1431}, "trend_line": 2311.425391, "activity_lines": {"activity_5": 2336.482308, "activity_10": 2352.734464, "activity_20": 2337.31386, "activity_30": 2325.313121}, "trend_signal": 1, "fair_value": 2076.488723, "relative_strength": -2.114325, "rate_of_change": 0.04931666394287556, "market_dynamics": 0.063314, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2292.341552, "high": 2315.085205, "low": 2175.625244, "close": 2175.625244, "volume": 6749}, "trend_line": 2309.398625, "activity_lines": {"activity_5": 2279.14764, "activity_10": 2319.554727, "activity_20": 2323.329068, "activity_30": 2316.551821}, "trend_signal": 0, "fair_value": 2076.811289, "relative_strength": -1.580758, "rate_of_change": -0.08768468183710486, "market_dynamics": -0.23151, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2066.906591, "high": 2204.866946, "low": 2066.906591, "close": 2200.368408, "volume": 3163}, "trend_line": 2306.37251, "activity_lines": {"activity_5": 2245.048177, "activity_10": 2293.339067, "activity_20": 2312.096137, "activity_30": 2309.517614}, "trend_signal": 0, "fair_value": 2077.350084, "relative_strength": 0.633227, "rate_of_change": -0.13103476235072511, "market_dynamics": -0.425045, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2256.036913, "high": 2309.58667, "low": 2256.036913, "close": 2309.58667, "volume": 131}, "trend_line": 2306.270679, "activity_lines": {"activity_5": 2257.777051, "activity_10": 2290.228116, "activity_20": 2311.711473, "activity_30": 2309.724979}, "trend_signal": 0, "fair_value": 2078.672224, "relative_strength": 1.584984, "rate_of_change": -0.004415201775013672, "market_dynamics": -0.611254, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2311.606123, "high": 2347.325612, "low": 2311.606123, "close": 2344.57666, "volume": 142}, "trend_line": 2306.735701, "activity_lines": {"activity_5": 2282.677848, "activity_10": 2294.867272, "activity_20": 2314.639183, "activity_30": 2312.196332}, "trend_signal": 0, "fair_value": 2080.380312, "relative_strength": 1.341751, "rate_of_change": 0.02016337476056784, "market_dynamics": -0.753703, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2353.574219, "high": 2397.097501, "low": 2353.574219, "close": 2409.308105, "volume": 833}, "trend_line": 2310.92452, "activity_lines": {"activity_5": 2328.664616, "activity_10": 2312.264169, "activity_20": 2323.695111, "activity_30": 2318.813907}, "trend_signal": 1, "fair_value": 2083.032483, "relative_strength": 1.860539, "rate_of_change": 0.18159076474101732, "market_dynamics": -0.542431, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.811693, "high": 2420.804688, "low": 2397.811693, "close": 2420.804688, "volume": 2294}, "trend_line": 2315.671501, "activity_lines": {"activity_5": 2372.968506, "activity_10": 2330.999361, "activity_20": 2333.407416, "activity_30": 2325.90295}, "trend_signal": 1, "fair_value": 2085.723458, "relative_strength": 2.739247, "rate_of_change": 0.20541480082611172, "market_dynamics": -0.211432, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2428.30249, "high": 2468.04126, "low": 2428.30249, "close": 2468.04126, "volume": 0}, "trend_line": 2320.568563, "activity_lines": {"activity_5": 2416.672624, "activity_10": 2357.952708, "activity_20": 2346.872867, "activity_30": 2335.733257}, "trend_signal": 1, "fair_value": 2088.701545, "relative_strength": 3.096827, "rate_of_change": 0.21147481401767296, "market_dynamics": 0.063991, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2467.61666, "high": 2508.029541, "low": 2467.61666, "close": 2486.036133, "volume": 1121}, "trend_line": 2326.931795, "activity_lines": {"activity_5": 2448.530176, "activity_10": 2386.153502, "activity_20": 2361.06851, "activity_30": 2346.408584}, "trend_signal": 1, "fair_value": 2091.441265, "relative_strength": 3.365546, "rate_of_change": 0.27421004065373755, "market_dynamics": 0.395619, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2511.278809, "high": 2511.278809, "low": 2497.032959, "close": 2509.779297, "volume": 0}, "trend_line": 2334.65293, "activity_lines": {"activity_5": 2476.538819, "activity_10": 2415.601771, "activity_20": 2376.531091, "activity_30": 2358.205197}, "trend_signal": 1, "fair_value": 2094.453227, "relative_strength": 3.622792, "rate_of_change": 0.33181612871468935, "market_dynamics": 0.622514, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2517.2771, "high": 2534.022217, "low": 2514.277832, "close": 2534.022217, "volume": 0}, "trend_line": 2343.581999, "activity_lines": {"activity_5": 2501.614925, "activity_10": 2446.320202, "activity_20": 2392.997588, "activity_30": 2371.067732}, "trend_signal": 1, "fair_value": 2098.108432, "relative_strength": 3.762041, "rate_of_change": 0.3824580898197917, "market_dynamics": 0.800345, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2533.772217, "high": 2542.77002, "low": 2517.0271, "close": 2517.0271, "volume": 0}, "trend_line": 2352.194474, "activity_lines": {"activity_5": 2512.711719, "activity_10": 2470.176971, "activity_20": 2406.813089, "activity_30": 2382.257738}, "trend_signal": 1, "fair_value": 2102.325867, "relative_strength": 2.833099, "rate_of_change": 0.3674919419791935, "market_dynamics": 0.931769, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2537.77124, "high": 2537.77124, "low": 2515.027832, "close": 2517.2771, "volume": 0}, "trend_line": 2359.632397, "activity_lines": {"activity_5": 2517.477019, "activity_10": 2487.871889, "activity_20": 2419.672356, "activity_30": 2392.90823}, "trend_signal": 1, "fair_value": 2106.32336, "relative_strength": 3.633143, "rate_of_change": 0.3162120769441088, "market_dynamics": 0.976305, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2503.781006, "high": 2535.271786, "low": 2503.781006, "close": 2528.591064, "volume": 491}, "trend_line": 2367.072591, "activity_lines": {"activity_5": 2522.73125, "activity_10": 2501.861914, "activity_20": 2432.950419, "activity_30": 2403.80879}, "trend_signal": 1, "fair_value": 2110.637973, "relative_strength": 3.706735, "rate_of_change": 0.3153115718134568, "market_dynamics": 0.97233, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2536.829808, "high": 2536.829808, "low": 2500.095703, "close": 2521.092041, "volume": 494}, "trend_line": 2373.213208, "activity_lines": {"activity_5": 2522.648812, "activity_10": 2510.506583, "activity_20": 2444.83501, "activity_30": 2413.745528}, "trend_signal": 1, "fair_value": 2114.716266, "relative_strength": 3.041813, "rate_of_change": 0.2594181954261841, "market_dynamics": 0.927145, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2523.59192, "high": 2546.088379, "low": 2518.937643, "close": 2535.839844, "volume": 3104}, "trend_line": 2380.500684, "activity_lines": {"activity_5": 2526.728125, "activity_10": 2518.6233, "activity_20": 2457.542468, "activity_30": 2424.237569}, "trend_signal": 1, "fair_value": 2118.988986, "relative_strength": 2.222247, "rate_of_change": 0.3070721153680672, "market_dynamics": 1.04276, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.495876, "high": 25.533371, "low": 25.313404, "close": 25.533371, "volume": 0}, "trend_line": 2305.877333, "activity_lines": {"activity_5": 1693.917439, "activity_10": 2068.020081, "activity_20": 2230.373636, "activity_30": 2272.304194}, "trend_signal": 0, "fair_value": 2106.680162, "relative_strength": -98.956886, "rate_of_change": -3.1347754487769843, "market_dynamics": 0.440568, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.753336, "high": 2594.080322, "low": 25.753336, "close": 2585.831787, "volume": 0}, "trend_line": 2316.688913, "activity_lines": {"activity_5": 1880.63914, "activity_10": 2126.476053, "activity_20": 2258.351816, "activity_30": 2290.365772}, "trend_signal": 0, "fair_value": 2110.572208, "relative_strength": 4.081207, "rate_of_change": 0.4688705615547178, "market_dynamics": 0.056539, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2566.085205, "high": 2579.583008, "low": 2551.287474, "close": 2559.586182, "volume": 1009}, "trend_line": 2326.100803, "activity_lines": {"activity_5": 2054.041993, "activity_10": 2178.01845, "activity_20": 2282.739321, "activity_30": 2306.036563}, "trend_signal": 0, "fair_value": 2114.423435, "relative_strength": 3.568891, "rate_of_change": 0.4062647318414415, "market_dynamics": -0.201655, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2584.582031, "high": 2613.421213, "low": 2584.582031, "close": 2590.081055, "volume": 152}, "trend_line": 2337.912058, "activity_lines": {"activity_5": 2235.543463, "activity_10": 2233.768097, "activity_20": 2308.876954, "activity_30": 2323.067547}, "trend_signal": 0, "fair_value": 2118.242511, "relative_strength": 4.383015, "rate_of_change": 0.5077705568377328, "market_dynamics": -0.6226, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2596.080078, "high": 2610.577886, "low": 2592.580811, "close": 2592.580811, "volume": 707}, "trend_line": 2347.090899, "activity_lines": {"activity_5": 2413.278918, "activity_10": 2288.512212, "activity_20": 2334.048506, "activity_30": 2339.49779}, "trend_signal": 0, "fair_value": 2122.273225, "relative_strength": 3.908849, "rate_of_change": 0.39260848022881106, "market_dynamics": -0.256245, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2593.830811, "high": 2643.32251, "low": 2593.830811, "close": 2643.32251, "volume": 0}, "trend_line": 2358.161057, "activity_lines": {"activity_5": 2604.145541, "activity_10": 2351.417389, "activity_20": 2362.78594, "activity_30": 2358.609506}, "trend_signal": 0, "fair_value": 2127.040282, "relative_strength": 3.811557, "rate_of_change": 0.47165442142511554, "market_dynamics": -0.118197, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2616.966639, "high": 2624.075684, "low": 2606.328613, "close": 2606.328613, "volume": 107}, "trend_line": 2365.740517, "activity_lines": {"activity_5": 2608.161589, "activity_10": 2405.300123, "activity_20": 2385.773016, "activity_30": 2374.620317}, "trend_signal": 1, "fair_value": 2131.781499, "relative_strength": 3.779535, "rate_of_change": 0.3214140093400915, "market_dynamics": -0.057599, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2604.328857, "high": 2605.93456, "low": 2566.085205, "close": 2599.82959, "volume": 38}, "trend_line": 2372.870082, "activity_lines": {"activity_5": 2608.644841, "activity_10": 2456.382098, "activity_20": 2406.207994, "activity_30": 2389.722837}, "trend_signal": 1, "fair_value": 2136.295367, "relative_strength": 3.22053, "rate_of_change": 0.3013671596173508, "market_dynamics": 0.019366, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2615.326904, "high": 2616.326904, "low": 2600.829346, "close": 2616.326904, "volume": 152}, "trend_line": 2380.116379, "activity_lines": {"activity_5": 2611.944303, "activity_10": 2509.168339, "activity_20": 2426.832035, "activity_30": 2405.429729}, "trend_signal": 1, "fair_value": 2141.30928, "relative_strength": 2.99977, "rate_of_change": 0.3053811101993632, "market_dynamics": 0.044638, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2616.236735, "high": 2620.826172, "low": 2611.577881, "close": 2617.82666, "volume": 4371}, "trend_line": 2388.445652, "activity_lines": {"activity_5": 2613.993961, "activity_10": 2560.49572, "activity_20": 2446.304861, "activity_30": 2420.765876}, "trend_signal": 1, "fair_value": 2146.878414, "relative_strength": 3.781417, "rate_of_change": 0.3499523415531199, "market_dynamics": 0.22464, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2628.324951, "high": 2644.427192, "low": 2615.014404, "close": 2635.762451, "volume": 79}, "trend_line": 2396.289817, "activity_lines": {"activity_5": 2620.33916, "activity_10": 2613.593484, "activity_20": 2466.492913, "activity_30": 2436.721799}, "trend_signal": 1, "fair_value": 2152.893597, "relative_strength": 3.698498, "rate_of_change": 0.328421330978645, "market_dynamics": 0.248338, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2650.26123, "high": 2694.76111, "low": 2650.26123, "close": 2688.007813, "volume": 297}, "trend_line": 2407.333339, "activity_lines": {"activity_5": 2644.603483, "activity_10": 2628.731694, "activity_20": 2490.633105, "activity_30": 2455.542315}, "trend_signal": 1, "fair_value": 2159.189895, "relative_strength": 3.399183, "rate_of_change": 0.4608591966486639, "market_dynamics": 0.292322, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2687.008057, "high": 2694.367437, "low": 2676.259033, "close": 2658.010742, "volume": 17}, "trend_line": 2418.693178, "activity_lines": {"activity_5": 2653.423503, "activity_10": 2636.558145, "activity_20": 2510.868973, "activity_30": 2471.71505}, "trend_signal": 1, "fair_value": 2165.341933, "relative_strength": 2.894625, "rate_of_change": 0.4718847538047656, "market_dynamics": 0.306641, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.902578, "high": 26.955072, "low": 26.482615, "close": 26.482615, "volume": 0}, "trend_line": 2341.668966, "activity_lines": {"activity_5": 1781.188736, "activity_10": 2164.1354, "activity_20": 2279.664188, "activity_30": 2317.378885}, "trend_signal": 0, "fair_value": 2154.484316, "relative_strength": -98.946516, "rate_of_change": -3.18453835734926, "market_dynamics": -0.16332, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.635101, "high": 26.985067, "low": 26.462616, "close": 26.985067, "volume": 0}, "trend_line": 2265.015733, "activity_lines": {"activity_5": 1081.77774, "activity_10": 1738.41489, "activity_20": 2060.332478, "activity_30": 2168.04444}, "trend_signal": 0, "fair_value": 2143.305247, "relative_strength": -98.93798, "rate_of_change": -3.2734444583316904, "market_dynamics": -0.480302, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2712.505859, "high": 2726.504639, "low": 2710.755859, "close": 2710.755859, "volume": 0}, "trend_line": 2282.853421, "activity_lines": {"activity_5": 1449.67978, "activity_10": 1847.299902, "activity_20": 2108.536258, "activity_30": 2196.801867}, "trend_signal": 0, "fair_value": 2148.889255, "relative_strength": 5.894099, "rate_of_change": 0.7875304237456091, "market_dynamics": -0.622486, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2701.506592, "high": 2701.506592, "low": 2662.510254, "close": 2662.510254, "volume": 71}, "trend_line": 2298.258149, "activity_lines": {"activity_5": 1796.500392, "activity_10": 1946.186924, "activity_20": 2151.222701, "activity_30": 2221.295857}, "trend_signal": 0, "fair_value": 2153.730458, "relative_strength": 4.425986, "rate_of_change": 0.6748014506008873, "market_dynamics": -0.706553, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2703.506592, "high": 2730.25415, "low": 2635.791805, "close": 2666.26001, "volume": 82}, "trend_line": 2310.14726, "activity_lines": {"activity_5": 2146.270759, "activity_10": 2044.734236, "activity_20": 2193.574677, "activity_30": 2245.037912}, "trend_signal": 0, "fair_value": 2158.542544, "relative_strength": 4.442249, "rate_of_change": 0.5173096418769801, "market_dynamics": -0.412313, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.53261, "high": 26.53261, "low": 26.175142, "close": 26.175142, "volume": 0}, "trend_line": 2232.86721, "activity_lines": {"activity_5": 1615.462886, "activity_10": 1662.058291, "activity_20": 1983.834432, "activity_30": 2097.684872}, "trend_signal": 0, "fair_value": 2146.190867, "relative_strength": -98.936249, "rate_of_change": -3.3452434543069036, "market_dynamics": -0.44255, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.390123, "high": 2716.755371, "low": 26.390123, "close": 2716.755371, "volume": 0}, "trend_line": 2243.115452, "activity_lines": {"activity_5": 1981.535588, "activity_10": 1815.67242, "activity_20": 2042.220481, "activity_30": 2128.903463}, "trend_signal": 0, "fair_value": 2151.099945, "relative_strength": 8.344141, "rate_of_change": 0.4589723004620646, "market_dynamics": -0.373171, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2712.755859, "high": 2713.755615, "low": 2701.756592, "close": 2713.755615, "volume": 295}, "trend_line": 2252.880483, "activity_lines": {"activity_5": 2167.290351, "activity_10": 1966.942435, "activity_20": 2099.459335, "activity_30": 2159.267345}, "trend_signal": 0, "fair_value": 2156.142847, "relative_strength": 8.827805, "rate_of_change": 0.4353334105604435, "market_dynamics": -0.290651, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.25708, "high": 2721.754883, "low": 2697.25708, "close": 2706.400879, "volume": 230}, "trend_line": 2260.825803, "activity_lines": {"activity_5": 2350.393551, "activity_10": 2115.457168, "activity_20": 2143.196681, "activity_30": 2188.526725}, "trend_signal": 0, "fair_value": 2161.49566, "relative_strength": 8.724689, "rate_of_change": 0.35267383511707867, "market_dynamics": -0.21315, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2735.649658, "high": 2793.897565, "low": 2735.649658, "close": 2803.397217, "volume": 282}, "trend_line": 2271.404506, "activity_lines": {"activity_5": 2562.902822, "activity_10": 2281.273179, "activity_20": 2195.597634, "activity_30": 2223.531333}, "trend_signal": 0, "fair_value": 2167.205107, "relative_strength": 9.768814, "rate_of_change": 0.46791322825324627, "market_dynamics": 0.20803, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2808.646973, "high": 2808.646973, "low": 2802.647217, "close": 2802.647217, "volume": 0}, "trend_line": 2281.16677, "activity_lines": {"activity_5": 2766.019613, "activity_10": 2444.309436, "activity_20": 2246.766154, "activity_30": 2257.805056}, "trend_signal": 0, "fair_value": 2172.88733, "relative_strength": 9.983452, "rate_of_change": 0.4297897611021099, "market_dynamics": 0.322857, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.397461, "high": 2833.418145, "low": 2794.397461, "close": 2824.896484, "volume": 75}, "trend_line": 2290.862579, "activity_lines": {"activity_5": 2791.454687, "activity_10": 2560.915294, "activity_20": 2299.041432, "activity_30": 2292.884392}, "trend_signal": 1, "fair_value": 2178.24146, "relative_strength": 9.903791, "rate_of_change": 0.4250372716064193, "market_dynamics": 0.412734, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2857.895264, "high": 2884.644287, "low": 28.748945, "close": 28.748945, "volume": 15}, "trend_line": 2207.919974, "activity_lines": {"activity_5": 1877.631175, "activity_10": 2118.259574, "activity_20": 2083.910679, "activity_30": 2146.941577}, "trend_signal": 0, "fair_value": 2165.36416, "relative_strength": -98.878278, "rate_of_change": -3.620584043771234, "market_dynamics": 0.137529, "expectation": {"probability": 68.0874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.833942, "high": 29.091434, "low": 28.711447, "close": 29.011436, "volume": 0}, "trend_line": 2124.977785, "activity_lines": {"activity_5": 1142.895604, "activity_10": 1724.415342, "activity_20": 1881.255275, "activity_30": 2006.366833}, "trend_signal": 0, "fair_value": 2152.536575, "relative_strength": -98.856865, "rate_of_change": -3.7565758712593573, "market_dynamics": -0.221126, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.226429, "high": 2929.392578, "low": 29.226429, "close": 2929.392578, "volume": 0}, "trend_line": 2138.337835, "activity_lines": {"activity_5": 1553.446377, "activity_10": 1905.794932, "activity_20": 1967.099586, "activity_30": 2058.264561}, "trend_signal": 0, "fair_value": 2158.077026, "relative_strength": 16.319327, "rate_of_change": 0.6287148079526758, "market_dynamics": -0.210318, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2951.141846, "high": 2971.28422, "low": 2934.142334, "close": 2934.142334, "volume": 1584}, "trend_line": 2152.106179, "activity_lines": {"activity_5": 1957.180711, "activity_10": 2083.253886, "activity_20": 2051.826907, "activity_30": 2109.606787}, "trend_signal": 0, "fair_value": 2163.340521, "relative_strength": 15.481167, "rate_of_change": 0.6438806709885517, "market_dynamics": -0.065342, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2922.39281, "high": 3011.389648, "low": 2921.28787, "close": 2975.890869, "volume": 1784}, "trend_line": 2166.774546, "activity_lines": {"activity_5": 2366.064882, "activity_10": 2215.431352, "activity_20": 2139.016872, "activity_30": 2162.754187}, "trend_signal": 0, "fair_value": 2169.155019, "relative_strength": 15.358098, "rate_of_change": 0.6815819378770632, "market_dynamics": 0.359384, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2995.3901, "high": 3035.15866, "low": 2991.890381, "close": 3004.389893, "volume": 637}, "trend_line": 2266.069763, "activity_lines": {"activity_5": 2774.382436, "activity_10": 2348.078904, "activity_20": 2227.215963, "activity_30": 2216.793886}, "trend_signal": 0, "fair_value": 2174.913644, "relative_strength": 15.493797, "rate_of_change": 4.5826279980676805, "market_dynamics": 0.781205, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.041399, "high": 3056.637939, "low": 30.041399, "close": 3056.637939, "volume": 0}, "trend_line": 2281.763302, "activity_lines": {"activity_5": 3001.739941, "activity_10": 2484.941841, "activity_20": 2318.635689, "activity_30": 2267.798285}, "trend_signal": 0, "fair_value": 2181.300192, "relative_strength": 14.746678, "rate_of_change": 0.6925443892434954, "market_dynamics": 0.790845, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.388184, "high": 3111.239034, "low": 3050.388184, "close": 3105.13623, "volume": 5762}, "trend_line": 2299.948303, "activity_lines": {"activity_5": 3043.421777, "activity_10": 2624.254702, "activity_20": 2412.918918, "activity_30": 2320.919119}, "trend_signal": 1, "fair_value": 2187.818304, "relative_strength": 14.070663, "rate_of_change": 0.796971402952307, "market_dynamics": 0.873924, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3048.888184, "high": 3048.888184, "low": 2944.39209, "close": 2891.144043, "volume": 57}, "trend_line": 2309.983736, "activity_lines": {"activity_5": 3002.05664, "activity_10": 2719.17373, "activity_20": 2484.69277, "activity_30": 2359.060779}, "trend_signal": 1, "fair_value": 2193.358536, "relative_strength": 12.588675, "rate_of_change": 0.43633298135049475, "market_dynamics": 0.753658, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.566452, "high": 29.138931, "low": 28.501455, "close": 28.501455, "volume": 0}, "trend_line": 2224.514425, "activity_lines": {"activity_5": 2009.343861, "activity_10": 2292.003253, "activity_20": 2270.192749, "activity_30": 2211.868374}, "trend_signal": 0, "fair_value": 2181.323739, "relative_strength": -98.864288, "rate_of_change": -3.699996223696368, "market_dynamics": 0.323505, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.553953, "high": 28.806444, "low": 27.393997, "close": 27.393997, "volume": 0}, "trend_line": 2137.316807, "activity_lines": {"activity_5": 1212.754556, "activity_10": 1915.474967, "activity_20": 2055.580036, "activity_30": 2070.118669}, "trend_signal": 0, "fair_value": 2169.296053, "relative_strength": -98.846411, "rate_of_change": -3.9198495195192855, "market_dynamics": -0.11369, "expectation": {"probability": 68.6036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2753.39917, "high": 2814.146729, "low": 2747.75, "close": 2747.75, "volume": 0}, "trend_line": 2142.030854, "activity_lines": {"activity_5": 1521.416978, "activity_10": 2033.581498, "activity_20": 2112.82676, "activity_30": 2109.501456}, "trend_signal": 0, "fair_value": 2174.159594, "relative_strength": 15.076015, "rate_of_change": 0.2205591133967973, "market_dynamics": -0.523653, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2754.875, "high": 2868.0, "low": 2754.875, "close": 2868.0, "volume": 263}, "trend_line": 2150.969867, "activity_lines": {"activity_5": 1890.755263, "activity_10": 2124.120056, "activity_20": 2181.119962, "activity_30": 2156.338175}, "trend_signal": 0, "fair_value": 2179.817665, "relative_strength": 14.672107, "rate_of_change": 0.41731485722099243, "market_dynamics": -0.612563, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2851.25, "high": 2969.75, "low": 2851.25, "close": 2969.75, "volume": 7190}, "trend_line": 2162.750637, "activity_lines": {"activity_5": 2309.819297, "activity_10": 2234.274842, "activity_20": 2258.142973, "activity_30": 2209.1627}, "trend_signal": 1, "fair_value": 2185.813193, "relative_strength": 16.864849, "rate_of_change": 0.5476957246468159, "market_dynamics": -0.172173, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2958.0, "high": 3031.5, "low": 2958.0, "close": 3031.5, "volume": 0}, "trend_line": 2176.539749, "activity_lines": {"activity_5": 2744.226266, "activity_10": 2355.009489, "activity_20": 2327.029913, "activity_30": 2265.211046}, "trend_signal": 1, "fair_value": 2192.177338, "relative_strength": 18.495992, "rate_of_change": 0.6375729020303107, "market_dynamics": 0.289178, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3005.5, "high": 3014.447021, "low": 2935.0, "close": 2935.0, "volume": 9}, "trend_line": 2186.514333, "activity_lines": {"activity_5": 2946.266667, "activity_10": 2457.187606, "activity_20": 2385.227594, "activity_30": 2314.143965}, "trend_signal": 1, "fair_value": 2197.871658, "relative_strength": 17.873448, "rate_of_change": 0.45827713482296023, "market_dynamics": 0.462435, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2921.688965, "high": 2921.688965, "low": 28.6625, "close": 29.122499, "volume": 229}, "trend_line": 2097.884823, "activity_lines": {"activity_5": 1985.840833, "activity_10": 2032.285994, "activity_20": 2165.621491, "activity_30": 2174.957395}, "trend_signal": 0, "fair_value": 2185.047434, "relative_strength": -98.802043, "rate_of_change": -4.053461194484665, "market_dynamics": 0.175578, "expectation": {"probability": 68.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2883.25, "high": 2969.5, "low": 2883.25, "close": 2954.25, "volume": 0}, "trend_line": 2107.759465, "activity_lines": {"activity_5": 2181.699333, "activity_10": 2194.271481, "activity_20": 2237.347905, "activity_30": 2230.206761}, "trend_signal": 1, "fair_value": 2191.057287, "relative_strength": 23.01906, "rate_of_change": 0.47069514454465466, "market_dynamics": -0.025697, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2889.5, "close": 2889.5, "volume": 5526}, "trend_line": 2203.193378, "activity_lines": {"activity_5": 2350.2245, "activity_10": 2347.227626, "activity_20": 2302.189305, "activity_30": 2280.641635}, "trend_signal": 1, "fair_value": 2196.610446, "relative_strength": 20.775353, "rate_of_change": 4.527742115962926, "market_dynamics": -0.043412, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2915.0, "high": 2975.0, "low": 2911.5, "close": 2975.0, "volume": 1866}, "trend_line": 2301.460542, "activity_lines": {"activity_5": 2552.599667, "activity_10": 2515.759118, "activity_20": 2374.759978, "activity_30": 2330.43561}, "trend_signal": 1, "fair_value": 2203.026785, "relative_strength": 21.139644, "rate_of_change": 4.4602151123567815, "market_dynamics": -0.095075, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3001.0, "high": 3006.0, "low": 2987.25, "close": 2996.75, "volume": 779}, "trend_line": 2310.99368, "activity_lines": {"activity_5": 2765.9915, "activity_10": 2634.672454, "activity_20": 2448.687301, "activity_30": 2375.292995}, "trend_signal": 1, "fair_value": 2209.455417, "relative_strength": 22.675463, "rate_of_change": 0.4142212228290394, "market_dynamics": 0.250344, "expectation": {"probability": 53.5164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e285d6e4-e7a5-4119-bd84-0b0853cc8d33/", "share_image": "https://sharemaestro.com/terminal/e285d6e4-e7a5-4119-bd84-0b0853cc8d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}