{"ticker": {"uuid": "e285eea5-5aeb-440c-8c45-4a168959828d", "symbol": "SBAR", "name": "Sundae Bar Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBAR fell 2.30%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 14.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.57"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.01125, "close": 0.0425, "volume": 129291523}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.043236, "activity_20": 0.043907, "activity_30": 0.045028}, "trend_signal": 0, "fair_value": 0.065112, "relative_strength": -34.572102, "rate_of_change": -1.3366696608067081, "market_dynamics": 0.669905, "expectation": {"probability": 14.8907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.0766, "close": 0.1125, "volume": 6158903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1125, "high": 0.11975, "low": 0.095, "close": 0.105, "volume": 3426861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.1075, "volume": 1149745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1075, "high": 0.147, "low": 0.1, "close": 0.105, "volume": 8550449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.08, "close": 0.1025, "volume": 1881686}, "trend_line": null, "activity_lines": {"activity_5": 0.105167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1025, "high": 0.116, "low": 0.09656, "close": 0.1075, "volume": 1642257}, "trend_line": null, "activity_lines": {"activity_5": 0.1055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2780247}, "trend_line": null, "activity_lines": {"activity_5": 0.108667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.107857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1148, "high": 0.14445, "low": 0.1102, "close": 0.13, "volume": 4100205}, "trend_line": null, "activity_lines": {"activity_5": 0.116167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1, "close": 0.11, "volume": 2788889}, "trend_line": null, "activity_lines": {"activity_5": 0.1155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1075, "high": 0.108, "low": 0.0875, "close": 0.105, "volume": 4371629}, "trend_line": null, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.111045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.086, "close": 0.08875, "volume": 1831188}, "trend_line": null, "activity_lines": {"activity_5": 0.104583, "activity_10": 0.107182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.108068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08875, "high": 0.0975, "low": 0.08, "close": 0.08125, "volume": 1302990}, "trend_line": null, "activity_lines": {"activity_5": 0.095083, "activity_10": 0.102386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.105833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08125, "high": 0.08199, "low": 0.07738, "close": 0.07875, "volume": 1654496}, "trend_line": null, "activity_lines": {"activity_5": 0.087, "activity_10": 0.097568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.10375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07875, "high": 0.07875, "low": 0.065, "close": 0.07375, "volume": 1655033}, "trend_line": null, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.092364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.101607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07375, "high": 0.07435, "low": 0.07, "close": 0.0725, "volume": 330775}, "trend_line": null, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.0875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.099667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0725, "high": 0.084, "low": 0.0705, "close": 0.0775, "volume": 305862}, "trend_line": null, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.084091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.098281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 398802}, "trend_line": null, "activity_lines": {"activity_5": 0.074417, "activity_10": 0.080318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.096765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0725, "high": 0.07474, "low": 0.0685, "close": 0.0725, "volume": 710443}, "trend_line": null, "activity_lines": {"activity_5": 0.073583, "activity_10": 0.077318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.07, "close": 0.0725, "volume": 376019}, "trend_line": null, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.075364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.094211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.07375, "volume": 578350}, "trend_line": null, "activity_lines": {"activity_5": 0.07325, "activity_10": 0.074318, "activity_20": 0.084917, "activity_30": null}, "trend_signal": 0, "fair_value": 0.093188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07375, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 756459}, "trend_line": null, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.073614, "activity_20": 0.082946, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.065, "close": 0.0675, "volume": 682652}, "trend_line": null, "activity_lines": {"activity_5": 0.071083, "activity_10": 0.072295, "activity_20": 0.08069, "activity_30": null}, "trend_signal": 0, "fair_value": 0.09108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.061, "close": 0.0675, "volume": 910383}, "trend_line": null, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071227, "activity_20": 0.078613, "activity_30": null}, "trend_signal": 0, "fair_value": 0.090054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0675, "high": 0.071, "low": 0.065, "close": 0.0675, "volume": 363371}, "trend_line": null, "activity_lines": {"activity_5": 0.068583, "activity_10": 0.070364, "activity_20": 0.076726, "activity_30": null}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.065, "close": 0.0675, "volume": 224070}, "trend_line": null, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.069614, "activity_20": 0.075018, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.06, "close": 0.0625, "volume": 211870}, "trend_line": null, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.068045, "activity_20": 0.073, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 394390}, "trend_line": null, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.06675, "activity_20": 0.071196, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05, "close": 0.06125, "volume": 1727185}, "trend_line": null, "activity_lines": {"activity_5": 0.063083, "activity_10": 0.065409, "activity_20": 0.069524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.085446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06125, "high": 0.06125, "low": 0.045, "close": 0.046, "volume": 446607}, "trend_line": null, "activity_lines": {"activity_5": 0.057, "activity_10": 0.0615, "activity_20": 0.066726, "activity_30": null}, "trend_signal": 0, "fair_value": 0.084086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304982, "expectation": {"probability": 21.4171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.044, "close": 0.046, "volume": 57983}, "trend_line": 0.082817, "activity_lines": {"activity_5": 0.05235, "activity_10": 0.058073, "activity_20": 0.064233, "activity_30": 0.071917}, "trend_signal": 0, "fair_value": 0.082817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492371, "expectation": {"probability": 16.0099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.0462, "low": 0.043, "close": 0.046, "volume": 131391}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.05515, "activity_20": 0.062021, "activity_30": 0.069542}, "trend_signal": 0, "fair_value": 0.081629, "relative_strength": null, "rate_of_change": -2.676986609029543, "market_dynamics": -0.546205, "expectation": {"probability": 15.2582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 657069}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.047017, "activity_10": 0.052709, "activity_20": 0.060013, "activity_30": 0.06731}, "trend_signal": 0, "fair_value": 0.080516, "relative_strength": null, "rate_of_change": -2.4404466501240822, "market_dynamics": -0.69419, "expectation": {"probability": 14.2232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.05194, "low": 0.044, "close": 0.0495, "volume": 2475729}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.051295, "activity_20": 0.058506, "activity_30": 0.06543}, "trend_signal": 0, "fair_value": 0.079576, "relative_strength": null, "rate_of_change": -2.45825543982805, "market_dynamics": -0.573059, "expectation": {"probability": 18.5859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.048, "close": 0.0495, "volume": 14942}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.050209, "activity_20": 0.057138, "activity_30": 0.063675}, "trend_signal": 0, "fair_value": 0.078691, "relative_strength": null, "rate_of_change": -2.4119947848761463, "market_dynamics": -0.556497, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.048, "close": 0.0495, "volume": 152374}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.04945, "activity_20": 0.055886, "activity_30": 0.06204}, "trend_signal": 0, "fair_value": 0.077857, "relative_strength": null, "rate_of_change": -2.3607214428857777, "market_dynamics": -0.517855, "expectation": {"probability": 17.6147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.048, "close": 0.0495, "volume": 293379}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049018, "activity_20": 0.054743, "activity_30": 0.060518}, "trend_signal": 0, "fair_value": 0.077069, "relative_strength": null, "rate_of_change": -2.644937947265425, "market_dynamics": -0.441665, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0495, "high": 0.051, "low": 0.04792, "close": 0.0495, "volume": 223272}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048823, "activity_20": 0.053733, "activity_30": 0.059122}, "trend_signal": 0, "fair_value": 0.076324, "relative_strength": null, "rate_of_change": -3.0681658468025357, "market_dynamics": -0.414125, "expectation": {"probability": 15.8155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0495, "high": 0.0507, "low": 0.048, "close": 0.0495, "volume": 976936}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048864, "activity_20": 0.052833, "activity_30": 0.057866}, "trend_signal": 0, "fair_value": 0.075618, "relative_strength": null, "rate_of_change": -3.891716328098954, "market_dynamics": -0.157759, "expectation": {"probability": 15.047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 411678}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049209, "activity_20": 0.05209, "activity_30": 0.056815}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": null, "rate_of_change": -3.01736493520207, "market_dynamics": 0.078577, "expectation": {"probability": 18.4943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.047, "close": 0.0495, "volume": 200269}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.049391, "activity_20": 0.051407, "activity_30": 0.055861}, "trend_signal": 0, "fair_value": 0.074325, "relative_strength": null, "rate_of_change": -2.877899289081101, "market_dynamics": 0.262123, "expectation": {"probability": 18.1677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.049, "close": 0.0495, "volume": 498814}, "trend_line": 0.061125, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049509, "activity_20": 0.050839, "activity_30": 0.055027}, "trend_signal": 0, "fair_value": 0.07372, "relative_strength": null, "rate_of_change": -2.0950458891932207, "market_dynamics": 0.426715, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 228938}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.049745, "activity_20": 0.050476, "activity_30": 0.054341}, "trend_signal": 0, "fair_value": 0.073167, "relative_strength": null, "rate_of_change": -1.6768916155419193, "market_dynamics": 0.480503, "expectation": {"probability": 19.4485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.049, "close": 0.0505, "volume": 291614}, "trend_line": 0.059158, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.0499, "activity_20": 0.050194, "activity_30": 0.053722}, "trend_signal": 0, "fair_value": 0.07264, "relative_strength": null, "rate_of_change": -1.5673876871880172, "market_dynamics": 0.540499, "expectation": {"probability": 20.191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.03525, "close": 0.044, "volume": 2452169}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048855, "activity_20": 0.049374, "activity_30": 0.052744}, "trend_signal": 0, "fair_value": 0.071989, "relative_strength": null, "rate_of_change": -1.675174955204704, "market_dynamics": 0.612768, "expectation": {"probability": 18.9907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 2139894}, "trend_line": 0.057217, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047909, "activity_20": 0.048665, "activity_30": 0.05183}, "trend_signal": 0, "fair_value": 0.071367, "relative_strength": null, "rate_of_change": -1.6332284628741491, "market_dynamics": 0.638564, "expectation": {"probability": 18.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 7167954}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0453, "activity_10": 0.047064, "activity_20": 0.048069, "activity_30": 0.050977}, "trend_signal": 0, "fair_value": 0.070772, "relative_strength": null, "rate_of_change": -1.9522169984445181, "market_dynamics": 0.65733, "expectation": {"probability": 18.1373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.04496, "low": 0.03884, "close": 0.0435, "volume": 18197899}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046227, "activity_20": 0.047513, "activity_30": 0.050165}, "trend_signal": 0, "fair_value": 0.070191, "relative_strength": null, "rate_of_change": -1.7237076648841276, "market_dynamics": 0.596806, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 490454}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0437, "activity_10": 0.0455, "activity_20": 0.047048, "activity_30": 0.049414}, "trend_signal": 0, "fair_value": 0.069635, "relative_strength": null, "rate_of_change": -1.7521266754938087, "market_dynamics": 0.374515, "expectation": {"probability": 16.8565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.042, "close": 0.0435, "volume": 26003}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044882, "activity_20": 0.046667, "activity_30": 0.048726}, "trend_signal": 0, "fair_value": 0.069102, "relative_strength": null, "rate_of_change": -1.785219783262877, "market_dynamics": 0.178554, "expectation": {"probability": 16.3717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 5440878}, "trend_line": 0.052192, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044382, "activity_20": 0.046298, "activity_30": 0.0481}, "trend_signal": 0, "fair_value": 0.06859, "relative_strength": null, "rate_of_change": -1.894736842105254, "market_dynamics": 0.096527, "expectation": {"probability": 15.8289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04206, "close": 0.0435, "volume": 6094027}, "trend_line": 0.051225, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043991, "activity_20": 0.04594, "activity_30": 0.047539}, "trend_signal": 0, "fair_value": 0.068098, "relative_strength": null, "rate_of_change": -1.8527743715512004, "market_dynamics": 0.127195, "expectation": {"probability": 15.3209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0435, "high": 0.044, "low": 0.04206, "close": 0.044, "volume": 291879}, "trend_line": 0.050442, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0438, "activity_20": 0.045643, "activity_30": 0.047073}, "trend_signal": 0, "fair_value": 0.067635, "relative_strength": -40.501845, "rate_of_change": -1.528550512445093, "market_dynamics": 0.267663, "expectation": {"probability": 11.6228, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1113024}, "trend_line": 0.049658, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043727, "activity_20": 0.045355, "activity_30": 0.046658}, "trend_signal": 0, "fair_value": 0.067189, "relative_strength": -38.861104, "rate_of_change": -1.5542603386067164, "market_dynamics": 0.400353, "expectation": {"probability": 18.569, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 7025277}, "trend_line": 0.048858, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043682, "activity_20": 0.045045, "activity_30": 0.04626}, "trend_signal": 0, "fair_value": 0.06675, "relative_strength": -38.847683, "rate_of_change": -1.6110193725079585, "market_dynamics": 0.499205, "expectation": {"probability": 17.0487, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04206, "close": 0.0435, "volume": 7326321}, "trend_line": 0.048058, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043645, "activity_20": 0.044764, "activity_30": 0.045915}, "trend_signal": 0, "fair_value": 0.066327, "relative_strength": -36.766319, "rate_of_change": -1.63739817430104, "market_dynamics": 0.565293, "expectation": {"probability": 16.9255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 2779693}, "trend_line": 0.047425, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043618, "activity_20": 0.044512, "activity_30": 0.04562}, "trend_signal": 0, "fair_value": 0.06592, "relative_strength": -36.196499, "rate_of_change": -1.317158433559438, "market_dynamics": 0.590734, "expectation": {"probability": 16.2687, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.0425, "volume": 3691661}, "trend_line": 0.046758, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043418, "activity_20": 0.044193, "activity_30": 0.045303}, "trend_signal": 0, "fair_value": 0.065509, "relative_strength": -37.24069, "rate_of_change": -1.4064312071692164, "market_dynamics": 0.604275, "expectation": {"probability": 15.2369, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.01125, "close": 0.0425, "volume": 129291523}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.043236, "activity_20": 0.043907, "activity_30": 0.045028}, "trend_signal": 0, "fair_value": 0.065112, "relative_strength": -34.572102, "rate_of_change": -1.3366696608067081, "market_dynamics": 0.669905, "expectation": {"probability": 14.8907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e285eea5-5aeb-440c-8c45-4a168959828d/", "share_image": "https://sharemaestro.com/terminal/e285eea5-5aeb-440c-8c45-4a168959828d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}