{"ticker": {"uuid": "e286f560-b84f-4907-ba0f-15ede83979fb", "symbol": "FXEU", "name": "First Trust FactorFX UCITS ETF Class C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXEU rose 1.26%, moving from 21.20 to 21.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.47"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.604, "low": 21.450001, "close": 21.468, "volume": 3}, "trend_line": 21.259167, "activity_lines": {"activity_5": 21.567466, "activity_10": 21.558581, "activity_20": 21.473733, "activity_30": 21.388204}, "trend_signal": 1, "fair_value": 20.992309, "relative_strength": -2.085291, "rate_of_change": 0.09353886427519462, "market_dynamics": 0.120289, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 20.219, "high": 20.219, "low": 20.208, "close": 20.212999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.212999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.215, "high": 20.222, "low": 20.212999, "close": 20.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.221001, "high": 20.231001, "low": 20.221001, "close": 20.231001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.232, "high": 20.445999, "low": 20.232, "close": 20.444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.445999, "high": 20.455, "low": 20.398001, "close": 20.398001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.341067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.378, "high": 20.462999, "low": 20.377001, "close": 20.412001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.377867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.413, "high": 20.431999, "low": 20.413, "close": 20.431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.407734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.434, "high": 20.438, "low": 20.354, "close": 20.417999, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 20.419333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.422001, "high": 20.455, "low": 20.372, "close": 20.381001, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 20.406134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.349001, "high": 20.436001, "low": 20.349001, "close": 20.396, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.402133, "activity_10": 20.387964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.798, "high": 20.798, "low": 20.709999, "close": 20.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.525267, "activity_10": 20.464764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.799999, "high": 20.832001, "low": 20.457001, "close": 20.517, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 20.5374, "activity_10": 20.484037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.403334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.468, "high": 20.822001, "low": 20.468, "close": 20.815001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.643134, "activity_10": 20.552128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.860001, "high": 20.958, "low": 20.860001, "close": 20.877001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.743067, "activity_10": 20.620873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.900999, "high": 20.924999, "low": 20.591999, "close": 20.591999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 20.714933, "activity_10": 20.629927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.474934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.01, "high": 21.039, "low": 20.697001, "close": 20.773001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.734067, "activity_10": 20.668364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.795, "high": 21.052999, "low": 20.686001, "close": 20.686001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.724467, "activity_10": 20.684419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.898001, "high": 21.108999, "low": 20.827999, "close": 21.108999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.8446, "activity_10": 20.772746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.059999, "high": 21.325001, "low": 20.921, "close": 21.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.017134, "activity_10": 20.887782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.333, "high": 21.469, "low": 21.247999, "close": 21.427999, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 21.194133, "activity_10": 21.004382, "activity_20": 20.788424, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.381001, "high": 21.427999, "low": 20.905001, "close": 20.905001, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 21.141067, "activity_10": 21.007128, "activity_20": 20.815353, "activity_30": null}, "trend_signal": 0, "fair_value": 20.635715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.993999, "high": 21.087999, "low": 20.870001, "close": 20.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.067534, "activity_10": 21.001182, "activity_20": 20.835653, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.875999, "high": 20.969, "low": 20.629, "close": 20.969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.014734, "activity_10": 21.006818, "activity_20": 20.862296, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.795, "high": 20.832001, "low": 20.739, "close": 20.740999, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 20.895267, "activity_10": 20.9682, "activity_20": 20.86371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.787001, "high": 20.936001, "low": 20.778999, "close": 20.872, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.8584, "activity_10": 20.955873, "activity_20": 20.876186, "activity_30": null}, "trend_signal": 0, "fair_value": 20.67208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.849001, "high": 20.976, "low": 20.763, "close": 20.792999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.832266, "activity_10": 20.924091, "activity_20": 20.878881, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.812, "high": 21.079, "low": 20.777, "close": 20.826, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 20.8246, "activity_10": 20.897945, "activity_20": 20.882905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.778, "high": 21.091999, "low": 20.778, "close": 21.091999, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 20.908533, "activity_10": 20.917618, "activity_20": 20.910381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.696893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.882999, "high": 21.118999, "low": 20.794001, "close": 21.065001, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 20.975267, "activity_10": 20.932691, "activity_20": 20.932076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173319, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.027, "high": 21.093, "low": 20.884001, "close": 21.093, "volume": 0}, "trend_line": 20.722367, "activity_lines": {"activity_5": 21.029733, "activity_10": 20.957582, "activity_20": 20.953181, "activity_30": 20.866142}, "trend_signal": 1, "fair_value": 20.722367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.227302, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.996, "high": 21.055, "low": 20.695999, "close": 20.802999, "volume": 0}, "trend_line": 20.742033, "activity_lines": {"activity_5": 20.9728, "activity_10": 20.935836, "activity_20": 20.943348, "activity_30": 20.871344}, "trend_signal": 1, "fair_value": 20.724968, "relative_strength": null, "rate_of_change": 0.09490228601781278, "market_dynamics": -0.215718, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.812, "high": 21.002001, "low": 20.782, "close": 20.843, "volume": 0}, "trend_line": 20.762733, "activity_lines": {"activity_5": 20.928533, "activity_10": 20.923218, "activity_20": 20.9372, "activity_30": 20.877858}, "trend_signal": 1, "fair_value": 20.728656, "relative_strength": null, "rate_of_change": 0.09979735351882572, "market_dynamics": -0.289907, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.908001, "high": 20.934999, "low": 20.823999, "close": 20.855, "volume": 46}, "trend_line": 20.783533, "activity_lines": {"activity_5": 20.887133, "activity_10": 20.913273, "activity_20": 20.930643, "activity_30": 20.883811}, "trend_signal": 1, "fair_value": 20.732485, "relative_strength": null, "rate_of_change": 0.10017948985809194, "market_dynamics": -0.467483, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.033001, "high": 21.066, "low": 20.98, "close": 21.024, "volume": 0}, "trend_line": 20.802867, "activity_lines": {"activity_5": 20.917867, "activity_10": 20.936127, "activity_20": 20.93999, "activity_30": 20.899325}, "trend_signal": 1, "fair_value": 20.741059, "relative_strength": null, "rate_of_change": 0.09302556981048712, "market_dynamics": -0.501465, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.187, "high": 21.187, "low": 21.040001, "close": 21.148001, "volume": 14}, "trend_line": 20.827867, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.976382, "activity_20": 20.960448, "activity_30": 20.921591}, "trend_signal": 1, "fair_value": 20.752686, "relative_strength": null, "rate_of_change": 0.12017574308388422, "market_dynamics": -0.295224, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.09, "high": 21.222, "low": 21.055, "close": 21.222, "volume": 0}, "trend_line": 20.854867, "activity_lines": {"activity_5": 21.088467, "activity_10": 21.025073, "activity_20": 20.985305, "activity_30": 20.947019}, "trend_signal": 1, "fair_value": 20.765722, "relative_strength": null, "rate_of_change": 0.12963401389108864, "market_dynamics": -0.053124, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.16, "high": 21.200001, "low": 20.981001, "close": 21.146999, "volume": 0}, "trend_line": 20.878733, "activity_lines": {"activity_5": 21.131333, "activity_10": 21.052327, "activity_20": 21.000881, "activity_30": 20.965867}, "trend_signal": 1, "fair_value": 20.776027, "relative_strength": null, "rate_of_change": 0.11443851452038376, "market_dynamics": 0.152449, "expectation": {"probability": 82.807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.113001, "high": 21.474001, "low": 21.028999, "close": 21.381001, "volume": 559}, "trend_line": 20.910833, "activity_lines": {"activity_5": 21.231934, "activity_10": 21.116291, "activity_20": 21.036548, "activity_30": 20.998271}, "trend_signal": 1, "fair_value": 20.791947, "relative_strength": null, "rate_of_change": 0.15374496143994845, "market_dynamics": 0.431382, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.323, "high": 21.632999, "low": 21.142, "close": 21.142, "volume": 404}, "trend_line": 20.9362, "activity_lines": {"activity_5": 21.2178, "activity_10": 21.131546, "activity_20": 21.048157, "activity_30": 21.013185}, "trend_signal": 1, "fair_value": 20.800923, "relative_strength": null, "rate_of_change": 0.12131032752257766, "market_dynamics": 0.461698, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.346001, "high": 21.573, "low": 21.208, "close": 21.504999, "volume": 1253}, "trend_line": 20.973167, "activity_lines": {"activity_5": 21.3168, "activity_10": 21.2114, "activity_20": 21.095209, "activity_30": 21.049882}, "trend_signal": 1, "fair_value": 20.818525, "relative_strength": null, "rate_of_change": 0.17656976910805514, "market_dynamics": 0.56174, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.379999, "high": 21.608999, "low": 21.243, "close": 21.42, "volume": 1004}, "trend_line": 20.9946, "activity_lines": {"activity_5": 21.363666, "activity_10": 21.268309, "activity_20": 21.1338, "activity_30": 21.07871}, "trend_signal": 1, "fair_value": 20.833195, "relative_strength": null, "rate_of_change": 0.1021924824228895, "market_dynamics": 0.695693, "expectation": {"probability": 75.6345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.603001, "high": 21.658001, "low": 21.533001, "close": 21.591, "volume": 0}, "trend_line": 21.0304, "activity_lines": {"activity_5": 21.454333, "activity_10": 21.345091, "activity_20": 21.186224, "activity_30": 21.117187}, "trend_signal": 1, "fair_value": 20.851238, "relative_strength": null, "rate_of_change": 0.17052003848609562, "market_dynamics": 0.669812, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.514999, "high": 21.625, "low": 20.992001, "close": 21.348, "volume": 1999}, "trend_line": 21.048167, "activity_lines": {"activity_5": 21.4344, "activity_10": 21.364091, "activity_20": 21.212071, "activity_30": 21.137677}, "trend_signal": 1, "fair_value": 20.862791, "relative_strength": null, "rate_of_change": 0.08448246348143258, "market_dynamics": 0.695297, "expectation": {"probability": 72.949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.115999, "high": 21.426001, "low": 20.993999, "close": 21.201, "volume": 1123}, "trend_line": 21.058967, "activity_lines": {"activity_5": 21.367667, "activity_10": 21.3474, "activity_20": 21.222114, "activity_30": 21.147538}, "trend_signal": 1, "fair_value": 20.870477, "relative_strength": null, "rate_of_change": 0.05131088137033357, "market_dynamics": 0.542716, "expectation": {"probability": 68.9727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.004999, "high": 21.287001, "low": 20.93, "close": 21.158001, "volume": 2}, "trend_line": 21.077833, "activity_lines": {"activity_5": 21.282667, "activity_10": 21.319673, "activity_20": 21.225871, "activity_30": 21.153927}, "trend_signal": 1, "fair_value": 20.876867, "relative_strength": null, "rate_of_change": 0.08958654049839748, "market_dynamics": 0.318823, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08, "high": 21.253, "low": 21.007, "close": 21.200001, "volume": 5}, "trend_line": 21.092067, "activity_lines": {"activity_5": 21.234801, "activity_10": 21.2994, "activity_20": 21.232267, "activity_30": 21.161809}, "trend_signal": 1, "fair_value": 20.883891, "relative_strength": null, "rate_of_change": 0.06753066124018468, "market_dynamics": 0.098258, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.18, "high": 21.410999, "low": 21.037001, "close": 21.368999, "volume": 33}, "trend_line": 21.114833, "activity_lines": {"activity_5": 21.257933, "activity_10": 21.310255, "activity_20": 21.252819, "activity_30": 21.179675}, "trend_signal": 1, "fair_value": 20.894213, "relative_strength": null, "rate_of_change": 0.10793631558253979, "market_dynamics": -0.033212, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.186001, "high": 21.582001, "low": 21.186001, "close": 21.493999, "volume": 2}, "trend_line": 21.127667, "activity_lines": {"activity_5": 21.337533, "activity_10": 21.3398, "activity_20": 21.28269, "activity_30": 21.204138}, "trend_signal": 1, "fair_value": 20.906708, "relative_strength": null, "rate_of_change": 0.060781915727195254, "market_dynamics": -0.055549, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.614, "high": 21.658001, "low": 21.379, "close": 21.485001, "volume": 4}, "trend_line": 21.133, "activity_lines": {"activity_5": 21.4044, "activity_10": 21.365655, "activity_20": 21.309791, "activity_30": 21.227191}, "trend_signal": 1, "fair_value": 20.91851, "relative_strength": null, "rate_of_change": 0.02524178367635316, "market_dynamics": -0.044074, "expectation": {"probability": 68.1373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.639, "high": 21.687, "low": 21.556, "close": 21.625999, "volume": 750}, "trend_line": 21.1396, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.410909, "activity_20": 21.348319, "activity_30": 21.258998}, "trend_signal": 1, "fair_value": 20.93266, "relative_strength": null, "rate_of_change": 0.031230776510681787, "market_dynamics": 0.143417, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.575001, "high": 21.733999, "low": 21.535999, "close": 21.535999, "volume": 3}, "trend_line": 21.160633, "activity_lines": {"activity_5": 21.533066, "activity_10": 21.4376, "activity_20": 21.375738, "activity_30": 21.284572}, "trend_signal": 1, "fair_value": 20.94449, "relative_strength": null, "rate_of_change": 0.09949573312645078, "market_dynamics": 0.162601, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.507, "high": 21.778999, "low": 21.450001, "close": 21.737, "volume": 179}, "trend_line": 21.189533, "activity_lines": {"activity_5": 21.6114, "activity_10": 21.498727, "activity_20": 21.418809, "activity_30": 21.321757}, "trend_signal": 1, "fair_value": 20.959731, "relative_strength": 2.433045, "rate_of_change": 0.13657436429241104, "market_dynamics": 0.252165, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.606001, "high": 21.768, "low": 21.606001, "close": 21.65, "volume": 4}, "trend_line": 21.212233, "activity_lines": {"activity_5": 21.6362, "activity_10": 21.541382, "activity_20": 21.449338, "activity_30": 21.351464}, "trend_signal": 1, "fair_value": 20.972755, "relative_strength": 3.553917, "rate_of_change": 0.10712836380112947, "market_dynamics": 0.398631, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.450001, "high": 21.617001, "low": 21.364, "close": 21.552999, "volume": 0}, "trend_line": 21.2393, "activity_lines": {"activity_5": 21.618266, "activity_10": 21.560909, "activity_20": 21.466843, "activity_30": 21.373449}, "trend_signal": 1, "fair_value": 20.9835, "relative_strength": -0.817522, "rate_of_change": 0.12760089897182839, "market_dynamics": 0.235521, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 21.604, "low": 21.450001, "close": 21.468, "volume": 3}, "trend_line": 21.259167, "activity_lines": {"activity_5": 21.567466, "activity_10": 21.558581, "activity_20": 21.473733, "activity_30": 21.388204}, "trend_signal": 1, "fair_value": 20.992309, "relative_strength": -2.085291, "rate_of_change": 0.09353886427519462, "market_dynamics": 0.120289, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e286f560-b84f-4907-ba0f-15ede83979fb/", "share_image": "https://sharemaestro.com/terminal/e286f560-b84f-4907-ba0f-15ede83979fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}