{"ticker": {"uuid": "e287fee8-2bc6-4fba-8fe4-d345aa6f8bf0", "symbol": "MHKI", "name": "Multi Hanna Kreasindo Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHKI fell 19.25%, moving from 161.00 to 130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.02 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 145.0, "low": 129.0, "close": 130.0, "volume": 7766500}, "trend_line": 204.5, "activity_lines": {"activity_5": 151.533333, "activity_10": 164.654545, "activity_20": 179.147619, "activity_30": 190.944086}, "trend_signal": 0, "fair_value": 158.695938, "relative_strength": -11.015319, "rate_of_change": -1.8242918867018776, "market_dynamics": -1.325988, "expectation": {"probability": 35.8948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 166.233833, "high": 408.739673, "low": 132.987066, "close": 398.961212, "volume": 1046588000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.961212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.872566, "high": 486.967325, "low": 224.904613, "close": 383.315674, "volume": 1443553900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.138443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.182766, "high": 572.04, "low": 379.404308, "close": 451.764923, "volume": 769836500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.34727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.6763, "high": 503.590771, "low": 258.15138, "close": 346.157532, "volume": 744499100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.049835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.068916, "high": 420.473855, "low": 226.860298, "close": 230.771683, "volume": 668514000}, "trend_line": null, "activity_lines": {"activity_5": 337.291725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.194205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.771668, "high": 240.550129, "low": 168.189526, "close": 201.436295, "volume": 93147500}, "trend_line": null, "activity_lines": {"activity_5": 283.705755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.40122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.347676, "high": 232.727362, "low": 114.407997, "close": 122.230766, "volume": 469537300}, "trend_line": null, "activity_lines": {"activity_5": 216.88627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.948298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.230766, "high": 139.832001, "low": 97.784611, "close": 99.740303, "volume": 78548000}, "trend_line": null, "activity_lines": {"activity_5": 159.975624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.297299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.851078, "high": 138.854153, "low": 89.961847, "close": 116.363686, "volume": 110236800}, "trend_line": null, "activity_lines": {"activity_5": 132.074414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.193564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.341535, "high": 119.297228, "low": 102.673849, "close": 109.518768, "volume": 13773900}, "trend_line": null, "activity_lines": {"activity_5": 117.211155, "activity_10": 182.981678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.026084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.51877, "high": 176.012297, "low": 109.51877, "close": 157.433228, "volume": 301502800}, "trend_line": null, "activity_lines": {"activity_5": 126.402909, "activity_10": 166.873886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.972188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.41106, "high": 165.255982, "low": 139.831995, "close": 146.67691, "volume": 45841000}, "trend_line": null, "activity_lines": {"activity_5": 134.942763, "activity_10": 153.201817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.364248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.654754, "high": 148.6326, "low": 115.01929, "close": 134.68071, "volume": 37401300}, "trend_line": null, "activity_lines": {"activity_5": 137.85414, "activity_10": 141.651145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.003976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.646846, "high": 137.629917, "low": 118.951575, "close": 120.917717, "volume": 13701500}, "trend_line": null, "activity_lines": {"activity_5": 133.848492, "activity_10": 133.363277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.712101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.900788, "high": 137.62992, "low": 117.968498, "close": 122.883858, "volume": 28842800}, "trend_line": null, "activity_lines": {"activity_5": 130.194622, "activity_10": 129.528159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.523551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.900789, "high": 124.849995, "low": 106.17165, "close": 116.002357, "volume": 14613100}, "trend_line": null, "activity_lines": {"activity_5": 123.355913, "activity_10": 126.403456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.678476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.019289, "high": 118.951572, "low": 106.171651, "close": 108.137794, "volume": 14331400}, "trend_line": null, "activity_lines": {"activity_5": 116.657741, "activity_10": 123.402177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.058436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.137795, "high": 110.103937, "low": 103.222441, "close": 106.171654, "volume": 6141600}, "trend_line": null, "activity_lines": {"activity_5": 111.873463, "activity_10": 120.299654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.953615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.154725, "high": 152.375987, "low": 99.290157, "close": 133.697632, "volume": 218392100}, "trend_line": null, "activity_lines": {"activity_5": 118.165115, "activity_10": 122.08492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.834879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.697642, "high": 141.562201, "low": 112.070081, "close": 117.968506, "volume": 41103100}, "trend_line": null, "activity_lines": {"activity_5": 118.361731, "activity_10": 120.695182, "activity_20": 139.752052, "activity_30": null}, "trend_signal": 0, "fair_value": 186.24156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.968499, "high": 122.883853, "low": 116.002357, "close": 117.968506, "volume": 9284800}, "trend_line": null, "activity_lines": {"activity_5": 118.886037, "activity_10": 119.151813, "activity_20": 133.249857, "activity_30": null}, "trend_signal": 0, "fair_value": 182.990463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.968499, "high": 118.95157, "low": 113.053145, "close": 115.019287, "volume": 7789900}, "trend_line": null, "activity_lines": {"activity_5": 118.296193, "activity_10": 117.789762, "activity_20": 127.804843, "activity_30": null}, "trend_signal": 0, "fair_value": 179.900864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.019291, "high": 125.833071, "low": 113.053145, "close": 116.002357, "volume": 26347800}, "trend_line": null, "activity_lines": {"activity_5": 117.575273, "activity_10": 117.182045, "activity_20": 123.731058, "activity_30": null}, "trend_signal": 0, "fair_value": 177.122668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.002357, "high": 133.697641, "low": 115.019287, "close": 131.731491, "volume": 62614400}, "trend_line": null, "activity_lines": {"activity_5": 121.442017, "activity_10": 119.773777, "activity_20": 122.754154, "activity_30": null}, "trend_signal": 0, "fair_value": 175.231369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.714571, "high": 137.629926, "low": 117.968504, "close": 121.900787, "volume": 45025100}, "trend_line": null, "activity_lines": {"activity_5": 122.162937, "activity_10": 120.381494, "activity_20": 121.86207, "activity_30": null}, "trend_signal": 0, "fair_value": 173.098145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.951574, "high": 133.697637, "low": 117.968503, "close": 127.79921, "volume": 99306900}, "trend_line": null, "activity_lines": {"activity_5": 124.587845, "activity_10": 122.079525, "activity_20": 122.050172, "activity_30": null}, "trend_signal": 0, "fair_value": 171.355879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.79921, "high": 145.494485, "low": 123.866926, "close": 142.545273, "volume": 102512400}, "trend_line": null, "activity_lines": {"activity_5": 131.272727, "activity_10": 126.244171, "activity_20": 123.993315, "activity_30": null}, "trend_signal": 0, "fair_value": 170.288819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.511416, "high": 148.443706, "low": 120.917712, "close": 131.731491, "volume": 61593200}, "trend_line": null, "activity_lines": {"activity_5": 132.517949, "activity_10": 127.817084, "activity_20": 124.809838, "activity_30": null}, "trend_signal": 0, "fair_value": 168.911772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.799212, "high": 132.714566, "low": 119.934647, "close": 119.934647, "volume": 147092100}, "trend_line": null, "activity_lines": {"activity_5": 128.782282, "activity_10": 126.780391, "activity_20": 124.350513, "activity_30": null}, "trend_signal": 0, "fair_value": 167.222905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519963, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.883853, "high": 122.88386, "low": 116.002357, "close": 118.951576, "volume": 136160500}, "trend_line": 165.613861, "activity_lines": {"activity_5": 125.50538, "activity_10": 125.815195, "activity_20": 123.780557, "activity_30": 131.482708}, "trend_signal": 0, "fair_value": 165.613861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696926, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.951577, "high": 120.917719, "low": 108.137792, "close": 113.053146, "volume": 11569100}, "trend_line": 156.083592, "activity_lines": {"activity_5": 120.458949, "activity_10": 123.759683, "activity_20": 122.603928, "activity_30": 128.091694}, "trend_signal": 0, "fair_value": 163.918354, "relative_strength": null, "rate_of_change": -5.7545116951291915, "market_dynamics": 0.563027, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.05315, "high": 113.05315, "low": 100.273229, "close": 108.137794, "volume": 5332500}, "trend_line": 146.910996, "activity_lines": {"activity_5": 114.757138, "activity_10": 120.899841, "activity_20": 121.170504, "activity_30": 124.998417}, "trend_signal": 0, "fair_value": 162.175212, "relative_strength": null, "rate_of_change": -5.876720212845946, "market_dynamics": 0.422311, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.137795, "high": 109.120866, "low": 100.27323, "close": 103.222443, "volume": 4831300}, "trend_line": 135.292914, "activity_lines": {"activity_5": 109.710709, "activity_10": 117.271416, "activity_20": 119.452471, "activity_30": 122.1798}, "trend_signal": 0, "fair_value": 160.388764, "relative_strength": null, "rate_of_change": -7.908245343323392, "market_dynamics": 0.186569, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.222443, "high": 105.188584, "low": 98.307088, "close": 103.222443, "volume": 4551600}, "trend_line": 127.195077, "activity_lines": {"activity_5": 106.564882, "activity_10": 113.875354, "activity_20": 117.88424, "activity_30": 120.110738}, "trend_signal": 0, "fair_value": 158.707402, "relative_strength": null, "rate_of_change": -5.9854110319480585, "market_dynamics": 0.017363, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.239371, "high": 111.087009, "low": 101.256301, "close": 103.222443, "volume": 3233700}, "trend_line": 122.943436, "activity_lines": {"activity_5": 104.533203, "activity_10": 110.997638, "activity_20": 116.400271, "activity_30": 118.564116}, "trend_signal": 0, "fair_value": 157.122117, "relative_strength": null, "rate_of_change": -3.3426144315318056, "market_dynamics": -0.005906, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.239365, "high": 103.222435, "low": 80.611812, "close": 92.408661, "volume": 8313700}, "trend_line": 119.309181, "activity_lines": {"activity_5": 99.945539, "activity_10": 106.493386, "activity_20": 113.980044, "activity_30": 116.594131}, "trend_signal": 0, "fair_value": 155.324521, "relative_strength": null, "rate_of_change": -2.9560382548605606, "market_dynamics": -0.065867, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.425589, "high": 100.273228, "low": 89.459449, "close": 91.425591, "volume": 2804800}, "trend_line": 118.282342, "activity_lines": {"activity_5": 96.406484, "activity_10": 102.453859, "activity_20": 111.578543, "activity_30": 114.795189}, "trend_signal": 0, "fair_value": 153.597523, "relative_strength": null, "rate_of_change": -0.8606537999787254, "market_dynamics": -0.078977, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.42559, "high": 96.340944, "low": 91.42559, "close": 92.408661, "volume": 1444900}, "trend_line": 118.037954, "activity_lines": {"activity_5": 94.309265, "activity_10": 99.52252, "activity_20": 109.350249, "activity_30": 113.12592}, "trend_signal": 0, "fair_value": 151.98729, "relative_strength": null, "rate_of_change": -0.2066141030585958, "market_dynamics": -0.23917, "expectation": {"probability": 23.4628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.391733, "high": 93.391733, "low": 84.544095, "close": 89.45945, "volume": 4088200}, "trend_line": 117.141146, "activity_lines": {"activity_5": 91.949895, "activity_10": 96.769922, "activity_20": 106.906616, "activity_30": 111.282145}, "trend_signal": 0, "fair_value": 150.384012, "relative_strength": null, "rate_of_change": -0.7597624065899964, "market_dynamics": -0.413654, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.425591, "high": 93.391732, "low": 88.476379, "close": 91.425591, "volume": 5179300}, "trend_line": 116.53804, "activity_lines": {"activity_5": 91.163439, "activity_10": 94.928898, "activity_20": 104.860892, "activity_30": 109.623077}, "trend_signal": 0, "fair_value": 148.910051, "relative_strength": null, "rate_of_change": -0.5148541060030358, "market_dynamics": -0.515717, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.40866, "high": 115.019293, "low": 91.425589, "close": 98.307083, "volume": 27066700}, "trend_line": 114.567169, "activity_lines": {"activity_5": 93.457269, "activity_10": 94.839527, "activity_20": 103.596944, "activity_30": 108.446886}, "trend_signal": 0, "fair_value": 147.675833, "relative_strength": null, "rate_of_change": -1.6911825529243398, "market_dynamics": -0.51572, "expectation": {"probability": 28.1027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.307085, "high": 102.239365, "low": 94.374801, "close": 101.256294, "volume": 3494200}, "trend_line": 113.053148, "activity_lines": {"activity_5": 96.340942, "activity_10": 95.554487, "activity_20": 102.707498, "activity_30": 107.58812}, "trend_signal": 0, "fair_value": 146.570606, "relative_strength": null, "rate_of_change": -1.3215138448607504, "market_dynamics": -0.397504, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.222443, "high": 114.036222, "low": 94.3748, "close": 97.324013, "volume": 15722300}, "trend_line": 111.807925, "activity_lines": {"activity_5": 97.258475, "activity_10": 95.679605, "activity_20": 101.509088, "activity_30": 106.573337}, "trend_signal": 0, "fair_value": 145.425336, "relative_strength": null, "rate_of_change": -1.101449205111914, "market_dynamics": -0.235643, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.324011, "high": 101.256296, "low": 93.391731, "close": 94.374802, "volume": 4888700}, "trend_line": 110.923161, "activity_lines": {"activity_5": 96.865247, "activity_10": 95.375746, "activity_20": 100.118745, "activity_30": 105.44862}, "trend_signal": 0, "fair_value": 144.265097, "relative_strength": null, "rate_of_change": -0.7913249440949772, "market_dynamics": -0.081087, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.374801, "high": 98.307084, "low": 93.391729, "close": 95.357872, "volume": 4465500}, "trend_line": 110.005629, "activity_lines": {"activity_5": 96.472019, "activity_10": 95.411494, "activity_20": 98.999916, "activity_30": 104.444407}, "trend_signal": 0, "fair_value": 143.178269, "relative_strength": null, "rate_of_change": -0.8271780137964101, "market_dynamics": 0.110073, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.374804, "high": 107.154726, "low": 89.45945, "close": 94.374802, "volume": 40972600}, "trend_line": 109.28471, "activity_lines": {"activity_5": 95.488948, "activity_10": 95.411494, "activity_20": 97.913857, "activity_30": 103.435967}, "trend_signal": 0, "fair_value": 142.117324, "relative_strength": null, "rate_of_change": -0.6553473731785079, "market_dynamics": 0.399636, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.391731, "high": 103.222439, "low": 90.442519, "close": 92.408661, "volume": 59836600}, "trend_line": 108.760406, "activity_lines": {"activity_5": 94.11265, "activity_10": 95.018266, "activity_20": 96.79971, "activity_30": 102.34719}, "trend_signal": 0, "fair_value": 141.059693, "relative_strength": null, "rate_of_change": -0.47975970288981945, "market_dynamics": 0.699932, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.408661, "high": 108.137795, "low": 90.442519, "close": 91.425591, "volume": 61369100}, "trend_line": 108.26887, "activity_lines": {"activity_5": 92.998503, "activity_10": 94.428424, "activity_20": 95.830683, "activity_30": 101.228815}, "trend_signal": 0, "fair_value": 140.025649, "relative_strength": null, "rate_of_change": -0.451943881121588, "market_dynamics": 1.070529, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.408661, "high": 93.391733, "low": 86.510237, "close": 91.425591, "volume": 7831900}, "trend_line": 106.859802, "activity_lines": {"activity_5": 92.277585, "activity_10": 93.856456, "activity_20": 95.053589, "activity_30": 100.142151}, "trend_signal": 0, "fair_value": 139.033812, "relative_strength": null, "rate_of_change": -1.3014525781972277, "market_dynamics": 1.385931, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.459449, "high": 100.273229, "low": 88.476378, "close": 90.44252, "volume": 18173400}, "trend_line": 105.942269, "activity_lines": {"activity_5": 91.425591, "activity_10": 93.069999, "activity_20": 94.318627, "activity_30": 99.082972}, "trend_signal": 0, "fair_value": 138.061986, "relative_strength": null, "rate_of_change": -0.8586325099123859, "market_dynamics": 1.626041, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.493309, "high": 90.442521, "low": 83.561025, "close": 89.45945, "volume": 3147400}, "trend_line": 104.991967, "activity_lines": {"activity_5": 90.573596, "activity_10": 92.122677, "activity_20": 93.625796, "activity_30": 98.019564}, "trend_signal": 0, "fair_value": 137.108995, "relative_strength": null, "rate_of_change": -0.8969998556477902, "market_dynamics": 1.766581, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.44252, "high": 93.391733, "low": 88.476379, "close": 89.45945, "volume": 3063100}, "trend_line": 104.139973, "activity_lines": {"activity_5": 90.049292, "activity_10": 91.336221, "activity_20": 93.045316, "activity_30": 97.017466}, "trend_signal": 0, "fair_value": 136.192657, "relative_strength": -27.120195, "rate_of_change": -0.8114849396049555, "market_dynamics": 1.81839, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.459449, "high": 94.374804, "low": 87.493308, "close": 90.44252, "volume": 1889000}, "trend_line": 103.287978, "activity_lines": {"activity_5": 90.049292, "activity_10": 90.942992, "activity_20": 92.647407, "activity_30": 96.13376}, "trend_signal": 0, "fair_value": 135.329447, "relative_strength": -25.773343, "rate_of_change": -0.818124852020081, "market_dynamics": 1.81362, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.44252, "high": 117.968501, "low": 89.459449, "close": 112.070076, "volume": 18172300}, "trend_line": 102.632598, "activity_lines": {"activity_5": 97.324015, "activity_10": 94.607165, "activity_20": 94.370121, "activity_30": 96.700347}, "trend_signal": 0, "fair_value": 134.898718, "relative_strength": -6.105132, "rate_of_change": -0.634517213610275, "market_dynamics": 1.933738, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.002357, "high": 127.799213, "low": 110.103933, "close": 114.036217, "volume": 39720900}, "trend_line": 102.370445, "activity_lines": {"activity_5": 103.87782, "activity_10": 98.307086, "activity_20": 96.237956, "activity_30": 97.436064}, "trend_signal": 0, "fair_value": 134.5194, "relative_strength": 0.44693, "rate_of_change": -0.2554285919956911, "market_dynamics": 2.13726, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.036216, "high": 117.9685, "low": 111.087004, "close": 115.019287, "volume": 4948300}, "trend_line": 101.944448, "activity_lines": {"activity_5": 109.186401, "activity_10": 101.84614, "activity_20": 98.147922, "activity_30": 98.252118}, "trend_signal": 0, "fair_value": 134.171184, "relative_strength": 1.235845, "rate_of_change": -0.4161328008293893, "market_dynamics": 2.281863, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.036216, "high": 121.900788, "low": 112.070075, "close": 116.002357, "volume": 10756600}, "trend_line": 101.059684, "activity_lines": {"activity_5": 113.118684, "activity_10": 105.18858, "activity_20": 100.043844, "activity_30": 99.15908}, "trend_signal": 0, "fair_value": 133.852432, "relative_strength": 2.483334, "rate_of_change": -0.8678883621008864, "market_dynamics": 2.444336, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.985428, "high": 119.93464, "low": 112.070076, "close": 116.985428, "volume": 3974000}, "trend_line": 100.568149, "activity_lines": {"activity_5": 115.609129, "activity_10": 108.280784, "activity_20": 101.916359, "activity_30": 100.186547}, "trend_signal": 0, "fair_value": 133.561622, "relative_strength": 5.401082, "rate_of_change": -0.48638089942968643, "market_dynamics": 2.392783, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.968504, "high": 133.697634, "low": 113.05315, "close": 130.748428, "volume": 33431200}, "trend_line": 100.928608, "activity_lines": {"activity_5": 120.917714, "activity_10": 113.410628, "activity_20": 104.982604, "activity_30": 102.133662}, "trend_signal": 1, "fair_value": 133.513941, "relative_strength": 18.709672, "rate_of_change": 0.358422625437793, "market_dynamics": 2.374629, "expectation": {"probability": 88.6179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.731494, "high": 141.562197, "low": 122.883856, "close": 134.68071, "volume": 24306500}, "trend_line": 101.452913, "activity_lines": {"activity_5": 126.291836, "activity_10": 118.540471, "activity_20": 108.226739, "activity_30": 104.311217}, "trend_signal": 1, "fair_value": 133.533387, "relative_strength": 20.731642, "rate_of_change": 0.5194810573430264, "market_dynamics": 2.414889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.646846, "high": 141.562206, "low": 122.883855, "close": 127.79921, "volume": 19631300}, "trend_line": 101.944448, "activity_lines": {"activity_5": 127.995826, "activity_10": 121.614801, "activity_20": 110.609515, "activity_30": 106.010978}, "trend_signal": 1, "fair_value": 133.439384, "relative_strength": 18.677931, "rate_of_change": 0.48449569900471856, "market_dynamics": 2.380587, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.883858, "high": 128.782283, "low": 122.883858, "close": 122.883858, "volume": 3235800}, "trend_line": 102.435983, "activity_lines": {"activity_5": 127.20937, "activity_10": 123.098345, "activity_20": 112.383724, "activity_30": 107.361908}, "trend_signal": 1, "fair_value": 133.269133, "relative_strength": 14.007671, "rate_of_change": 0.4821596562080546, "market_dynamics": 2.222182, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.866927, "high": 127.799211, "low": 119.934644, "close": 123.866928, "volume": 4731800}, "trend_line": 103.124133, "activity_lines": {"activity_5": 126.291837, "activity_10": 124.152912, "activity_20": 114.14857, "activity_30": 108.74455}, "trend_signal": 1, "fair_value": 133.119892, "relative_strength": 16.065237, "rate_of_change": 0.6717854213396941, "market_dynamics": 1.943988, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.81614, "high": 129.0, "low": 121.900786, "close": 127.0, "volume": 3695400}, "trend_line": 103.916718, "activity_lines": {"activity_5": 125.959894, "activity_10": 125.169412, "activity_20": 116.085409, "activity_30": 110.284928}, "trend_signal": 1, "fair_value": 133.024269, "relative_strength": 16.240141, "rate_of_change": 0.7685737343362707, "market_dynamics": 1.67343, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.0, "high": 129.0, "low": 122.0, "close": 128.0, "volume": 3007000}, "trend_line": 104.742637, "activity_lines": {"activity_5": 126.211181, "activity_10": 126.096277, "activity_20": 117.962129, "activity_30": 111.838688}, "trend_signal": 1, "fair_value": 132.946972, "relative_strength": 13.04042, "rate_of_change": 0.7947893427504118, "market_dynamics": 1.438578, "expectation": {"probability": 76.8166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 138.0, "low": 126.0, "close": 130.0, "volume": 11126400}, "trend_line": 105.995681, "activity_lines": {"activity_5": 127.574514, "activity_10": 127.132891, "activity_20": 119.873885, "activity_30": 113.468196}, "trend_signal": 1, "fair_value": 132.902321, "relative_strength": 11.191387, "rate_of_change": 1.1963074788731953, "market_dynamics": 1.357309, "expectation": {"probability": 79.0625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 140.0, "low": 129.0, "close": 130.0, "volume": 9390700}, "trend_line": 107.281495, "activity_lines": {"activity_5": 128.791129, "activity_10": 127.897129, "activity_20": 121.615998, "activity_30": 115.016861}, "trend_signal": 1, "fair_value": 132.859003, "relative_strength": 11.222748, "rate_of_change": 1.2130815028208575, "market_dynamics": 1.234952, "expectation": {"probability": 75.873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.0, "high": 135.0, "low": 120.0, "close": 124.0, "volume": 12685200}, "trend_line": 108.33454, "activity_lines": {"activity_5": 127.533333, "activity_10": 127.315955, "activity_20": 122.607676, "activity_30": 116.095475}, "trend_signal": 1, "fair_value": 132.728724, "relative_strength": 6.073898, "rate_of_change": 0.9815718917787242, "market_dynamics": 0.926715, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 130.0, "low": 121.0, "close": 127.0, "volume": 5509900}, "trend_line": 109.585891, "activity_lines": {"activity_5": 127.266667, "activity_10": 127.152698, "activity_20": 123.729952, "activity_30": 117.299698}, "trend_signal": 1, "fair_value": 132.645699, "relative_strength": 3.468789, "rate_of_change": 1.1550803649510115, "market_dynamics": 0.596336, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 126.0, "volume": 5482800}, "trend_line": 110.738372, "activity_lines": {"activity_5": 126.666667, "activity_10": 126.875777, "activity_20": 124.587588, "activity_30": 118.358673}, "trend_signal": 1, "fair_value": 132.55076, "relative_strength": 2.947744, "rate_of_change": 1.0516691423351154, "market_dynamics": 0.209007, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.0, "high": 179.0, "low": 125.0, "close": 150.0, "volume": 589481400}, "trend_line": 112.461469, "activity_lines": {"activity_5": 134.2, "activity_10": 131.120322, "activity_20": 127.561617, "activity_30": 120.891681}, "trend_signal": 1, "fair_value": 132.796524, "relative_strength": 22.783228, "rate_of_change": 1.5560071625398246, "market_dynamics": 0.235225, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.0, "high": 164.0, "low": 140.0, "close": 145.0, "volume": 174764700}, "trend_line": 113.919592, "activity_lines": {"activity_5": 138.733333, "activity_10": 134.052126, "activity_20": 129.771168, "activity_30": 122.990941}, "trend_signal": 1, "fair_value": 132.966017, "relative_strength": 17.69175, "rate_of_change": 1.2965533999916012, "market_dynamics": 0.367304, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 171.0, "low": 145.0, "close": 159.0, "volume": 304036900}, "trend_line": 115.975459, "activity_lines": {"activity_5": 146.933333, "activity_10": 139.127273, "activity_20": 133.049572, "activity_30": 125.899354}, "trend_signal": 1, "fair_value": 133.322647, "relative_strength": 28.489698, "rate_of_change": 1.8046649956400884, "market_dynamics": 0.640701, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.0, "high": 240.0, "low": 157.0, "close": 192.0, "volume": 930401000}, "trend_line": 119.229632, "activity_lines": {"activity_5": 163.8, "activity_10": 149.563636, "activity_20": 139.14437, "activity_30": 130.804163}, "trend_signal": 1, "fair_value": 134.115584, "relative_strength": 49.69263, "rate_of_change": 2.8059151721055007, "market_dynamics": 1.123291, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.0, "high": 199.0, "low": 172.0, "close": 182.0, "volume": 107345900}, "trend_line": 122.117703, "activity_lines": {"activity_5": 173.0, "activity_10": 157.0, "activity_20": 143.906168, "activity_30": 134.853865}, "trend_signal": 1, "fair_value": 134.754043, "relative_strength": 39.787667, "rate_of_change": 2.42227620060088, "market_dynamics": 1.203441, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 216.0, "low": 174.0, "close": 197.0, "volume": 220403500}, "trend_line": 125.538543, "activity_lines": {"activity_5": 183.466667, "activity_10": 166.181818, "activity_20": 149.7729, "activity_30": 139.684981}, "trend_signal": 1, "fair_value": 135.573068, "relative_strength": 49.674613, "rate_of_change": 2.8012646127154865, "market_dynamics": 1.478543, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 294.0, "low": 197.0, "close": 268.0, "volume": 619696700}, "trend_line": 131.391587, "activity_lines": {"activity_5": 214.466667, "activity_10": 187.054545, "activity_20": 162.011153, "activity_30": 148.876042}, "trend_signal": 1, "fair_value": 137.292899, "relative_strength": 96.404869, "rate_of_change": 4.662348200106148, "market_dynamics": 1.766395, "expectation": {"probability": 65.146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.0, "high": 334.0, "low": 260.0, "close": 262.0, "volume": 584622000}, "trend_line": 137.077401, "activity_lines": {"activity_5": 235.266667, "activity_10": 204.327273, "activity_20": 172.954179, "activity_30": 157.302391}, "trend_signal": 1, "fair_value": 138.891708, "relative_strength": 96.622975, "rate_of_change": 4.327380565089014, "market_dynamics": 1.844741, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.0, "high": 278.0, "low": 240.0, "close": 244.0, "volume": 146779100}, "trend_line": 142.163215, "activity_lines": {"activity_5": 243.2, "activity_10": 215.818182, "activity_20": 181.492373, "activity_30": 164.200624}, "trend_signal": 1, "fair_value": 140.222192, "relative_strength": 73.032264, "rate_of_change": 3.7101768511061852, "market_dynamics": 1.807796, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 256.0, "low": 220.0, "close": 244.0, "volume": 116571300}, "trend_line": 147.281797, "activity_lines": {"activity_5": 247.666667, "activity_10": 225.181818, "activity_20": 189.491275, "activity_30": 170.770739}, "trend_signal": 1, "fair_value": 141.519415, "relative_strength": 72.828826, "rate_of_change": 3.6004967951801055, "market_dynamics": 1.624056, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.0, "high": 272.0, "low": 238.0, "close": 250.0, "volume": 104412500}, "trend_line": 152.633149, "activity_lines": {"activity_5": 250.0, "activity_10": 233.490909, "activity_20": 197.541037, "activity_30": 177.39772}, "trend_signal": 1, "fair_value": 142.858682, "relative_strength": 69.608901, "rate_of_change": 3.6334103120699917, "market_dynamics": 1.328797, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 270.0, "low": 234.0, "close": 238.0, "volume": 129035700}, "trend_line": 157.584501, "activity_lines": {"activity_5": 244.8, "activity_10": 237.8, "activity_20": 203.866033, "activity_30": 182.905258}, "trend_signal": 1, "fair_value": 144.018942, "relative_strength": 59.813964, "rate_of_change": 3.2439558722594306, "market_dynamics": 1.01572, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.0, "high": 256.0, "low": 230.0, "close": 240.0, "volume": 184218600}, "trend_line": 162.56975, "activity_lines": {"activity_5": 242.266667, "activity_10": 240.781818, "activity_20": 209.833333, "activity_30": 188.222387}, "trend_signal": 1, "fair_value": 145.17534, "relative_strength": 58.138865, "rate_of_change": 3.163540175819709, "market_dynamics": 0.866162, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.0, "high": 242.0, "low": 210.0, "close": 216.0, "volume": 155394400}, "trend_line": 166.034081, "activity_lines": {"activity_5": 233.2, "activity_10": 237.927273, "activity_20": 212.961905, "activity_30": 191.6695}, "trend_signal": 1, "fair_value": 146.018491, "relative_strength": 39.209399, "rate_of_change": 2.1309813172499728, "market_dynamics": 0.578686, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.0, "high": 218.0, "low": 206.0, "close": 212.0, "volume": 46426100}, "trend_line": 169.29954, "activity_lines": {"activity_5": 224.666667, "activity_10": 233.909091, "activity_20": 215.285714, "activity_30": 194.635044}, "trend_signal": 1, "fair_value": 146.794744, "relative_strength": 33.255946, "rate_of_change": 1.9667401899252368, "market_dynamics": 0.204265, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.0, "high": 218.0, "low": 190.0, "close": 195.0, "volume": 81037200}, "trend_line": 171.965564, "activity_lines": {"activity_5": 212.6, "activity_10": 226.254545, "activity_20": 215.590476, "activity_30": 196.293138}, "trend_signal": 1, "fair_value": 147.35527, "relative_strength": 21.099259, "rate_of_change": 1.574737887651669, "market_dynamics": -0.182404, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 224.0, "low": 188.0, "close": 204.0, "volume": 84341400}, "trend_line": 174.898819, "activity_lines": {"activity_5": 207.2, "activity_10": 220.272727, "activity_20": 216.442857, "activity_30": 198.359876}, "trend_signal": 1, "fair_value": 148.006359, "relative_strength": 26.184913, "rate_of_change": 1.7057223154282228, "market_dynamics": -0.553868, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.0, "high": 212.0, "low": 196.0, "close": 196.0, "volume": 18690400}, "trend_line": 177.532638, "activity_lines": {"activity_5": 201.4, "activity_10": 214.0, "activity_20": 216.180952, "activity_30": 199.721242}, "trend_signal": 1, "fair_value": 148.551741, "relative_strength": 21.048193, "rate_of_change": 1.5059101113770175, "market_dynamics": -0.79159, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 210.0, "low": 196.0, "close": 208.0, "volume": 24852300}, "trend_line": 180.10769, "activity_lines": {"activity_5": 202.533333, "activity_10": 211.109091, "activity_20": 216.719048, "activity_30": 201.686878}, "trend_signal": 1, "fair_value": 149.219699, "relative_strength": 24.016282, "rate_of_change": 1.4504668150089672, "market_dynamics": -0.886707, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.0, "high": 296.0, "low": 206.0, "close": 244.0, "volume": 1135569300}, "trend_line": 183.751667, "activity_lines": {"activity_5": 216.2, "activity_10": 215.418182, "activity_20": 220.3, "activity_30": 205.808963}, "trend_signal": 1, "fair_value": 150.272813, "relative_strength": 40.381727, "rate_of_change": 2.02322121837219, "market_dynamics": -0.690875, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 252.0, "high": 252.0, "low": 224.0, "close": 238.0, "volume": 191133100}, "trend_line": 187.425026, "activity_lines": {"activity_5": 225.733333, "activity_10": 218.636364, "activity_20": 222.747619, "activity_30": 209.308855}, "trend_signal": 1, "fair_value": 151.236848, "relative_strength": 33.047932, "rate_of_change": 1.999088802824306, "market_dynamics": -0.625701, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.0, "high": 304.0, "low": 240.0, "close": 268.0, "volume": 939089000}, "trend_line": 192.262231, "activity_lines": {"activity_5": 242.4, "activity_10": 227.527273, "activity_20": 227.633333, "activity_30": 214.507241}, "trend_signal": 1, "fair_value": 152.506013, "relative_strength": 49.399185, "rate_of_change": 2.5808746586488462, "market_dynamics": -0.333729, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 270.0, "low": 196.0, "close": 230.0, "volume": 248994100}, "trend_line": 195.8, "activity_lines": {"activity_5": 242.133333, "activity_10": 228.963636, "activity_20": 228.314286, "activity_30": 216.941935}, "trend_signal": 1, "fair_value": 153.339282, "relative_strength": 35.968064, "rate_of_change": 1.8400748714915292, "market_dynamics": -0.245119, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 246.0, "low": 202.0, "close": 222.0, "volume": 135541700}, "trend_line": 198.966667, "activity_lines": {"activity_5": 236.933333, "activity_10": 229.127273, "activity_20": 227.895238, "activity_30": 218.632258}, "trend_signal": 1, "fair_value": 154.069715, "relative_strength": 35.992145, "rate_of_change": 1.6172967313585238, "market_dynamics": -0.412723, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.0, "high": 254.0, "low": 216.0, "close": 242.0, "volume": 107834100}, "trend_line": 202.766667, "activity_lines": {"activity_5": 237.466667, "activity_10": 232.818182, "activity_20": 229.238095, "activity_30": 221.408602}, "trend_signal": 1, "fair_value": 154.995297, "relative_strength": 41.258028, "rate_of_change": 1.9098676463228947, "market_dynamics": -0.366605, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.0, "high": 272.0, "low": 236.0, "close": 244.0, "volume": 197590000}, "trend_line": 206.566667, "activity_lines": {"activity_5": 238.8, "activity_10": 236.327273, "activity_20": 230.485714, "activity_30": 224.068817}, "trend_signal": 1, "fair_value": 155.922429, "relative_strength": 39.43677, "rate_of_change": 1.8740752887159615, "market_dynamics": -0.43463, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.0, "high": 266.0, "low": 236.0, "close": 248.0, "volume": 223782400}, "trend_line": 210.5, "activity_lines": {"activity_5": 241.066667, "activity_10": 239.672727, "activity_20": 231.890476, "activity_30": 226.741935}, "trend_signal": 1, "fair_value": 156.871683, "relative_strength": 40.294135, "rate_of_change": 1.9041470035434154, "market_dynamics": -0.301262, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.0, "high": 236.0, "low": 202.0, "close": 218.0, "volume": 108520700}, "trend_line": 213.633333, "activity_lines": {"activity_5": 234.666667, "activity_10": 236.763636, "activity_20": 230.533333, "activity_30": 227.225806}, "trend_signal": 1, "fair_value": 157.495441, "relative_strength": 32.265036, "rate_of_change": 1.488519239904985, "market_dynamics": -0.278396, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 214.0, "low": 158.0, "close": 161.0, "volume": 90829300}, "trend_line": 214.766667, "activity_lines": {"activity_5": 210.066667, "activity_10": 223.090909, "activity_20": 223.957143, "activity_30": 223.830108}, "trend_signal": 0, "fair_value": 157.53084, "relative_strength": 3.032728, "rate_of_change": 0.5305042916687628, "market_dynamics": -0.511244, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.0, "high": 166.0, "low": 151.0, "close": 161.0, "volume": 10502700}, "trend_line": 215.933333, "activity_lines": {"activity_5": 189.533333, "activity_10": 210.272727, "activity_20": 217.77619, "activity_30": 220.36129}, "trend_signal": 0, "fair_value": 157.565532, "relative_strength": 2.695284, "rate_of_change": 0.5432248943920112, "market_dynamics": -0.788784, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 174.0, "low": 158.0, "close": 163.0, "volume": 15350000}, "trend_line": 216.366667, "activity_lines": {"activity_5": 175.066667, "activity_10": 199.327273, "activity_20": 212.180952, "activity_30": 216.946237}, "trend_signal": 0, "fair_value": 157.619339, "relative_strength": 3.361169, "rate_of_change": 0.20067953102914504, "market_dynamics": -1.104585, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 179.0, "low": 154.0, "close": 163.0, "volume": 21625600}, "trend_line": 216.966667, "activity_lines": {"activity_5": 166.0, "activity_10": 189.745455, "activity_20": 207.0, "activity_30": 213.503226}, "trend_signal": 0, "fair_value": 157.67209, "relative_strength": 3.560864, "rate_of_change": 0.2773070400904194, "market_dynamics": -1.253392, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 214.0, "low": 160.0, "close": 190.0, "volume": 226289000}, "trend_line": 218.0, "activity_lines": {"activity_5": 171.6, "activity_10": 186.981818, "activity_20": 204.747619, "activity_30": 211.763441}, "trend_signal": 0, "fair_value": 157.985953, "relative_strength": 12.645791, "rate_of_change": 0.47626348060183776, "market_dynamics": -1.120397, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.0, "high": 206.0, "low": 183.0, "close": 196.0, "volume": 72197900}, "trend_line": 218.133333, "activity_lines": {"activity_5": 181.066667, "activity_10": 186.036364, "activity_20": 203.304762, "activity_30": 210.344086}, "trend_signal": 0, "fair_value": 158.351473, "relative_strength": 12.405511, "rate_of_change": 0.061161926605501495, "market_dynamics": -1.056887, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 214.0, "low": 173.0, "close": 180.0, "volume": 100943900}, "trend_line": 218.066667, "activity_lines": {"activity_5": 182.866667, "activity_10": 182.654545, "activity_20": 200.433333, "activity_30": 207.883871}, "trend_signal": 0, "fair_value": 158.55765, "relative_strength": 9.455778, "rate_of_change": -0.030562041611493597, "market_dynamics": -1.041647, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.0, "high": 196.0, "low": 177.0, "close": 185.0, "volume": 37906100}, "trend_line": 217.666667, "activity_lines": {"activity_5": 185.066667, "activity_10": 181.309091, "activity_20": 198.190476, "activity_30": 205.750538}, "trend_signal": 0, "fair_value": 158.807106, "relative_strength": 14.321266, "rate_of_change": -0.18343014340656003, "market_dynamics": -1.051316, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 198.0, "low": 178.0, "close": 180.0, "volume": 59094700}, "trend_line": 214.733333, "activity_lines": {"activity_5": 184.133333, "activity_10": 180.127273, "activity_20": 195.519048, "activity_30": 203.32043}, "trend_signal": 0, "fair_value": 159.00517, "relative_strength": 10.198061, "rate_of_change": -1.3476266441843399, "market_dynamics": -1.152029, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 184.0, "low": 170.0, "close": 174.0, "volume": 14661600}, "trend_line": 211.8, "activity_lines": {"activity_5": 180.066667, "activity_10": 179.090909, "activity_20": 192.390476, "activity_30": 200.692473}, "trend_signal": 0, "fair_value": 159.144011, "relative_strength": 9.552148, "rate_of_change": -1.366035239624384, "market_dynamics": -1.220416, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.0, "high": 174.0, "low": 125.0, "close": 139.0, "volume": 26444300}, "trend_line": 208.3, "activity_lines": {"activity_5": 165.4, "activity_10": 172.490909, "activity_20": 186.033333, "activity_30": 195.995699}, "trend_signal": 0, "fair_value": 158.959204, "relative_strength": -5.013631, "rate_of_change": -1.6525023607176579, "market_dynamics": -1.278252, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 145.0, "low": 129.0, "close": 130.0, "volume": 7766500}, "trend_line": 204.5, "activity_lines": {"activity_5": 151.533333, "activity_10": 164.654545, "activity_20": 179.147619, "activity_30": 190.944086}, "trend_signal": 0, "fair_value": 158.695938, "relative_strength": -11.015319, "rate_of_change": -1.8242918867018776, "market_dynamics": -1.325988, "expectation": {"probability": 35.8948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e287fee8-2bc6-4fba-8fe4-d345aa6f8bf0/", "share_image": "https://sharemaestro.com/terminal/e287fee8-2bc6-4fba-8fe4-d345aa6f8bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}