{"ticker": {"uuid": "e28994ee-e5c7-4b89-ada1-46309393acfc", "symbol": "688513", "name": "Chengdu Easton Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688513 fell 7.53%, moving from 56.82 to 52.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.55"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.44854, "high": 54.943527, "low": 47.132634, "close": 52.547791, "volume": 10607255}, "trend_line": 59.873593, "activity_lines": {"activity_5": 56.130173, "activity_10": 60.006248, "activity_20": 61.377786, "activity_30": 60.983832}, "trend_signal": 0, "fair_value": 41.574011, "relative_strength": -11.033292, "rate_of_change": 0.11145530196455773, "market_dynamics": -0.967944, "expectation": {"probability": 52.6155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.651635, "high": 37.176868, "low": 35.177831, "close": 35.489368, "volume": 1474542}, "trend_line": 37.87545, "activity_lines": {"activity_5": 36.369898, "activity_10": 36.916073, "activity_20": 36.962902, "activity_30": 37.269409}, "trend_signal": 0, "fair_value": 33.006804, "relative_strength": -5.657994, "rate_of_change": -0.0479579374080893, "market_dynamics": -0.497022, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.690573, "high": 38.09555, "low": 35.28817, "close": 37.931629, "volume": 1578800}, "trend_line": 37.726018, "activity_lines": {"activity_5": 36.753023, "activity_10": 37.123634, "activity_20": 37.015251, "activity_30": 37.273033}, "trend_signal": 0, "fair_value": 33.041981, "relative_strength": 2.849405, "rate_of_change": -0.3945352464459098, "market_dynamics": -0.41257, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.010316, "high": 38.272589, "low": 35.669506, "close": 35.682621, "volume": 2180047}, "trend_line": 37.614334, "activity_lines": {"activity_5": 36.392844, "activity_10": 36.875638, "activity_20": 36.860818, "activity_30": 37.141201}, "trend_signal": 0, "fair_value": 33.060709, "relative_strength": -3.838277, "rate_of_change": -0.29603972515732746, "market_dynamics": -0.424907, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.73507, "high": 36.423545, "low": 34.095851, "close": 35.70229, "volume": 1827772}, "trend_line": 37.441432, "activity_lines": {"activity_5": 36.126723, "activity_10": 36.62322, "activity_20": 36.725696, "activity_30": 37.017844}, "trend_signal": 0, "fair_value": 33.079312, "relative_strength": -3.933394, "rate_of_change": -0.459670507525138, "market_dynamics": -0.366327, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.70229, "high": 35.925221, "low": 34.29256, "close": 34.830227, "volume": 1683757}, "trend_line": 37.303932, "activity_lines": {"activity_5": 35.690719, "activity_10": 36.190673, "activity_20": 36.524432, "activity_30": 36.849379}, "trend_signal": 0, "fair_value": 33.091556, "relative_strength": -7.476622, "rate_of_change": -0.3672402273502673, "market_dynamics": -0.350151, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.659741, "high": 35.440017, "low": 34.659741, "close": 35.138401, "volume": 584855}, "trend_line": 37.116776, "activity_lines": {"activity_5": 35.427777, "activity_10": 35.879836, "activity_20": 36.374757, "activity_30": 36.709667}, "trend_signal": 0, "fair_value": 33.10577, "relative_strength": -4.65761, "rate_of_change": -0.5017058255413976, "market_dynamics": -0.553035, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.954803, "high": 36.036692, "low": 34.626958, "close": 35.971123, "volume": 1245607}, "trend_line": 37.038724, "activity_lines": {"activity_5": 35.465807, "activity_10": 35.816468, "activity_20": 36.317063, "activity_30": 36.635754}, "trend_signal": 0, "fair_value": 33.125531, "relative_strength": -2.78234, "rate_of_change": -0.21028766076018984, "market_dynamics": -0.57116, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.93178, "high": 36.239956, "low": 34.777764, "close": 35.210522, "volume": 1307268}, "trend_line": 36.967121, "activity_lines": {"activity_5": 35.381003, "activity_10": 35.652191, "activity_20": 36.196288, "activity_30": 36.517806}, "trend_signal": 0, "fair_value": 33.139812, "relative_strength": -4.905701, "rate_of_change": -0.19331929469277392, "market_dynamics": -0.636732, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.459682, "high": 35.459682, "low": 31.355069, "close": 32.023872, "volume": 4053030}, "trend_line": 36.824129, "activity_lines": {"activity_5": 34.265456, "activity_10": 34.940971, "activity_20": 35.78148, "activity_30": 36.198886}, "trend_signal": 0, "fair_value": 33.132221, "relative_strength": -14.625254, "rate_of_change": -0.38680859134255974, "market_dynamics": -0.663378, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.04354, "high": 32.915612, "low": 31.676354, "close": 32.371387, "volume": 1611573}, "trend_line": 36.606614, "activity_lines": {"activity_5": 33.510976, "activity_10": 34.392763, "activity_20": 35.423688, "activity_30": 35.911613}, "trend_signal": 0, "fair_value": 33.12708, "relative_strength": -11.777835, "rate_of_change": -0.5906860689087821, "market_dynamics": -0.760257, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.128778, "high": 33.368033, "low": 32.128778, "close": 32.745132, "volume": 1040677}, "trend_line": 36.508217, "activity_lines": {"activity_5": 33.044999, "activity_10": 33.976397, "activity_20": 35.119799, "activity_30": 35.662485}, "trend_signal": 0, "fair_value": 33.124517, "relative_strength": -13.582611, "rate_of_change": -0.2687956881234591, "market_dynamics": -0.940292, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.909051, "high": 32.909051, "low": 31.400967, "close": 31.610786, "volume": 1294689}, "trend_line": 36.245661, "activity_lines": {"activity_5": 32.360459, "activity_10": 33.403681, "activity_20": 34.723171, "activity_30": 35.346521}, "trend_signal": 0, "fair_value": 33.114425, "relative_strength": -16.530278, "rate_of_change": -0.7191696050234486, "market_dynamics": -1.046217, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.610787, "high": 31.650129, "low": 30.305965, "close": 30.856743, "volume": 1546331}, "trend_line": 35.962731, "activity_lines": {"activity_5": 31.71526, "activity_10": 32.808792, "activity_20": 34.272612, "activity_30": 34.998849}, "trend_signal": 0, "fair_value": 33.099474, "relative_strength": -15.687599, "rate_of_change": -0.780589985653732, "market_dynamics": -1.109784, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.882972, "high": 33.623755, "low": 30.509228, "close": 32.718903, "volume": 3574284}, "trend_line": 35.744901, "activity_lines": {"activity_5": 31.981033, "activity_10": 32.64022, "activity_20": 34.020287, "activity_30": 34.78957}, "trend_signal": 0, "fair_value": 33.09697, "relative_strength": -8.782208, "rate_of_change": -0.6057103950197756, "market_dynamics": -0.917132, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.397613, "high": 32.456628, "low": 30.817403, "close": 30.961655, "volume": 2201259}, "trend_line": 35.460276, "activity_lines": {"activity_5": 31.614721, "activity_10": 32.206392, "activity_20": 33.609161, "activity_30": 34.480974}, "trend_signal": 0, "fair_value": 33.083013, "relative_strength": -11.519987, "rate_of_change": -0.7962674172744201, "market_dynamics": -0.820007, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.83372, "high": 33.079532, "low": 29.70273, "close": 32.42384, "volume": 2048635}, "trend_line": 35.281072, "activity_lines": {"activity_5": 31.829787, "activity_10": 32.108753, "activity_20": 33.372914, "activity_30": 34.285074}, "trend_signal": 0, "fair_value": 33.078733, "relative_strength": -9.212092, "rate_of_change": -0.5053654968731732, "market_dynamics": -0.751423, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.705792, "high": 32.705792, "low": 31.84028, "close": 32.220577, "volume": 1020898}, "trend_line": 35.09055, "activity_lines": {"activity_5": 31.998517, "activity_10": 32.023513, "activity_20": 33.155396, "activity_30": 34.087623}, "trend_signal": 0, "fair_value": 33.073197, "relative_strength": -9.1705, "rate_of_change": -0.5400119361452549, "market_dynamics": -0.692434, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.62055, "high": 33.925371, "low": 32.24025, "close": 33.663097, "volume": 1649518}, "trend_line": 34.972775, "activity_lines": {"activity_5": 32.607435, "activity_10": 32.268742, "activity_20": 33.102911, "activity_30": 33.995529}, "trend_signal": 0, "fair_value": 33.076978, "relative_strength": -4.969602, "rate_of_change": -0.33563167291479257, "market_dynamics": -0.611676, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.663096, "high": 34.528606, "low": 33.013965, "close": 34.318787, "volume": 1269206}, "trend_line": 34.881833, "activity_lines": {"activity_5": 33.247826, "activity_10": 32.661321, "activity_20": 33.128739, "activity_30": 33.953337}, "trend_signal": 0, "fair_value": 33.031426, "relative_strength": -3.514655, "rate_of_change": -0.2600365570075532, "market_dynamics": -0.313812, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.908905, "high": 36.580913, "low": 34.764652, "close": 36.194057, "volume": 3593517}, "trend_line": 34.881092, "activity_lines": {"activity_5": 34.406648, "activity_10": 33.353133, "activity_20": 33.348381, "activity_30": 34.037996}, "trend_signal": 0, "fair_value": 33.055171, "relative_strength": 2.389424, "rate_of_change": -0.002124314969336279, "market_dynamics": 0.237149, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.390764, "high": 36.50879, "low": 35.466241, "close": 36.259624, "volume": 1965031}, "trend_line": 34.89119, "activity_lines": {"activity_5": 35.238499, "activity_10": 33.987363, "activity_20": 33.572798, "activity_30": 34.126934}, "trend_signal": 0, "fair_value": 33.05935, "relative_strength": 3.191089, "rate_of_change": 0.028949781732748717, "market_dynamics": 0.680222, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.187498, "high": 36.679265, "low": 34.26633, "close": 34.692528, "volume": 1876240}, "trend_line": 34.868739, "activity_lines": {"activity_5": 35.292265, "activity_10": 34.272767, "activity_20": 33.644299, "activity_30": 34.114117}, "trend_signal": 0, "fair_value": 33.060431, "relative_strength": 2.130319, "rate_of_change": -0.06434575604903063, "market_dynamics": 0.849331, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.2401, "high": 35.990795, "low": 33.964712, "close": 35.472797, "volume": 3421368}, "trend_line": 34.876408, "activity_lines": {"activity_5": 35.441325, "activity_10": 34.644007, "activity_20": 33.805536, "activity_30": 34.153088}, "trend_signal": 0, "fair_value": 33.078212, "relative_strength": 3.221467, "rate_of_change": 0.021993912656261893, "market_dynamics": 1.079683, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.085941, "high": 36.784178, "low": 35.085941, "close": 35.525253, "volume": 3326980}, "trend_line": 34.910056, "activity_lines": {"activity_5": 35.487223, "activity_10": 34.940855, "activity_20": 33.972768, "activity_30": 34.194949}, "trend_signal": 0, "fair_value": 33.090642, "relative_strength": 3.320301, "rate_of_change": 0.09647782535403146, "market_dynamics": 1.041695, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.544924, "high": 36.771062, "low": 35.276093, "close": 35.472797, "volume": 2287553}, "trend_line": 34.811066, "activity_lines": {"activity_5": 35.435205, "activity_10": 35.177141, "activity_20": 34.135847, "activity_30": 34.231255}, "trend_signal": 0, "fair_value": 33.092337, "relative_strength": 3.190049, "rate_of_change": -0.28355726498977996, "market_dynamics": 1.016208, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.118725, "high": 37.761148, "low": 35.092497, "close": 37.675911, "volume": 3504314}, "trend_line": 34.719527, "activity_lines": {"activity_5": 36.165642, "activity_10": 35.731973, "activity_20": 34.505687, "activity_30": 34.416084}, "trend_signal": 0, "fair_value": 33.119204, "relative_strength": 9.228356, "rate_of_change": -0.26295948535444846, "market_dynamics": 1.22041, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.571, "high": 37.708695, "low": 35.164625, "close": 35.571152, "volume": 3449089}, "trend_line": 34.637662, "activity_lines": {"activity_5": 36.100073, "activity_10": 35.80863, "activity_20": 34.66299, "activity_30": 34.471028}, "trend_signal": 0, "fair_value": 33.135341, "relative_strength": 3.743339, "rate_of_change": -0.23578950254708403, "market_dynamics": 1.172176, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.603936, "high": 37.68903, "low": 35.571153, "close": 36.403881, "volume": 4096047}, "trend_line": 34.617954, "activity_lines": {"activity_5": 36.253506, "activity_10": 35.975772, "activity_20": 34.901505, "activity_30": 34.584977}, "trend_signal": 0, "fair_value": 33.149301, "relative_strength": 6.708227, "rate_of_change": -0.056897604693992895, "market_dynamics": 1.175986, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.187498, "high": 38.587321, "low": 35.885882, "close": 38.167683, "volume": 4470562}, "trend_line": 34.639731, "activity_lines": {"activity_5": 36.932801, "activity_10": 36.413772, "activity_20": 35.302319, "activity_30": 34.813992}, "trend_signal": 1, "fair_value": 33.170992, "relative_strength": 14.119428, "rate_of_change": 0.06290666398135533, "market_dynamics": 1.360833, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.984088, "high": 41.170741, "low": 36.987437, "close": 37.177586, "volume": 5982700}, "trend_line": 34.682808, "activity_lines": {"activity_5": 37.105901, "activity_10": 36.601776, "activity_20": 35.579581, "activity_30": 34.977725}, "trend_signal": 1, "fair_value": 33.177359, "relative_strength": 12.026558, "rate_of_change": 0.1243572012727345, "market_dynamics": 1.375767, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.118577, "high": 39.341365, "low": 36.757949, "close": 39.085648, "volume": 3126560}, "trend_line": 34.802684, "activity_lines": {"activity_5": 37.80137, "activity_10": 37.118817, "activity_20": 36.015677, "activity_30": 35.261779}, "trend_signal": 1, "fair_value": 33.210176, "relative_strength": 18.477233, "rate_of_change": 0.3456352207698923, "market_dynamics": 1.452878, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.751245, "high": 42.128045, "low": 37.479205, "close": 41.819874, "volume": 3306123}, "trend_line": 34.932292, "activity_lines": {"activity_5": 39.314264, "activity_10": 38.081608, "activity_20": 36.681983, "activity_30": 35.714501}, "trend_signal": 1, "fair_value": 33.259056, "relative_strength": 23.827529, "rate_of_change": 0.3724080591025609, "market_dynamics": 1.529687, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.819872, "high": 41.878882, "low": 37.93819, "close": 38.246365, "volume": 2954729}, "trend_line": 35.01775, "activity_lines": {"activity_5": 39.219408, "activity_10": 38.265082, "activity_20": 36.95934, "activity_30": 35.928312}, "trend_signal": 1, "fair_value": 33.297095, "relative_strength": 14.755487, "rate_of_change": 0.24463897187165018, "market_dynamics": 1.364678, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.325051, "high": 38.325051, "low": 36.292409, "close": 37.289059, "volume": 2049369}, "trend_line": 35.070642, "activity_lines": {"activity_5": 38.682617, "activity_10": 38.224072, "activity_20": 37.110336, "activity_30": 36.074848}, "trend_signal": 1, "fair_value": 33.322863, "relative_strength": 13.685575, "rate_of_change": 0.151043399418866, "market_dynamics": 1.077888, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.915314, "high": 38.108667, "low": 35.144953, "close": 37.433311, "volume": 2353538}, "trend_line": 35.157412, "activity_lines": {"activity_5": 38.252485, "activity_10": 38.17722, "activity_20": 37.253307, "activity_30": 36.227278}, "trend_signal": 1, "fair_value": 33.370273, "relative_strength": 15.979665, "rate_of_change": 0.24741491758263606, "market_dynamics": 0.824024, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.774268, "high": 37.780823, "low": 34.095851, "close": 34.345013, "volume": 3265691}, "trend_line": 35.130965, "activity_lines": {"activity_5": 36.775873, "activity_10": 37.533214, "activity_20": 37.071338, "activity_30": 36.174865}, "trend_signal": 1, "fair_value": 33.397114, "relative_strength": 3.645735, "rate_of_change": -0.07522453586742234, "market_dynamics": 0.308346, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.331898, "high": 34.331898, "low": 29.519138, "close": 29.965006, "volume": 4649136}, "trend_line": 34.930762, "activity_lines": {"activity_5": 34.1553, "activity_10": 36.153404, "activity_20": 36.463077, "activity_30": 35.841578}, "trend_signal": 0, "fair_value": 33.404734, "relative_strength": -3.424667, "rate_of_change": -0.569876176188163, "market_dynamics": -0.121127, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.656834, "high": 34.390908, "low": 28.46348, "close": 33.577854, "volume": 4064911}, "trend_line": 34.876339, "activity_lines": {"activity_5": 33.529334, "activity_10": 35.532406, "activity_20": 36.209637, "activity_30": 35.754293}, "trend_signal": 0, "fair_value": 33.420239, "relative_strength": 3.069965, "rate_of_change": -0.15580249866865167, "market_dynamics": -0.38716, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.577857, "high": 34.672859, "low": 32.791033, "close": 34.358124, "volume": 3822291}, "trend_line": 34.954148, "activity_lines": {"activity_5": 33.474693, "activity_10": 35.104658, "activity_20": 36.030915, "activity_30": 35.72086}, "trend_signal": 0, "fair_value": 33.442289, "relative_strength": 0.62134, "rate_of_change": 0.2230996779793946, "market_dynamics": -0.645249, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.341803, "high": 36.377651, "low": 33.309024, "close": 34.272888, "volume": 2370499}, "trend_line": 35.017531, "activity_lines": {"activity_5": 33.587035, "activity_10": 34.730677, "activity_20": 35.843887, "activity_30": 35.676908}, "trend_signal": 0, "fair_value": 33.475533, "relative_strength": -0.326122, "rate_of_change": 0.18133184078752151, "market_dynamics": -0.754398, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.587619, "high": 35.0466, "low": 32.797586, "close": 33.807346, "volume": 1771082}, "trend_line": 35.052938, "activity_lines": {"activity_5": 33.754891, "activity_10": 34.324865, "activity_20": 35.621671, "activity_30": 35.598831}, "trend_signal": 0, "fair_value": 33.504046, "relative_strength": -2.25351, "rate_of_change": 0.10111221148058469, "market_dynamics": -0.788594, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.53196, "high": 36.659594, "low": 33.53196, "close": 35.682621, "volume": 2672286}, "trend_line": 35.188666, "activity_lines": {"activity_5": 34.583684, "activity_10": 34.35598, "activity_20": 35.58973, "activity_30": 35.639456}, "trend_signal": 0, "fair_value": 33.542265, "relative_strength": 2.738125, "rate_of_change": 0.3872086271341943, "market_dynamics": -0.750315, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.826866, "high": 36.017018, "low": 34.095847, "close": 35.67606, "volume": 2407638}, "trend_line": 35.34931, "activity_lines": {"activity_5": 35.029115, "activity_10": 34.49749, "activity_20": 35.552449, "activity_30": 35.670901}, "trend_signal": 0, "fair_value": 33.576013, "relative_strength": 2.842093, "rate_of_change": 0.4565219948946201, "market_dynamics": -0.739885, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.29576, "high": 39.33481, "low": 35.29576, "close": 37.525108, "volume": 5415024}, "trend_line": 35.509517, "activity_lines": {"activity_5": 35.951015, "activity_10": 35.021922, "activity_20": 35.6903, "activity_30": 35.811275}, "trend_signal": 0, "fair_value": 33.627343, "relative_strength": 8.149905, "rate_of_change": 0.45321110935404324, "market_dynamics": -0.402933, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.708696, "high": 37.938186, "low": 35.938335, "close": 37.177586, "volume": 2042727}, "trend_line": 35.716714, "activity_lines": {"activity_5": 36.545942, "activity_10": 35.478877, "activity_20": 35.785531, "activity_30": 35.918892}, "trend_signal": 0, "fair_value": 33.679328, "relative_strength": 5.930522, "rate_of_change": 0.5834970945957973, "market_dynamics": -0.247671, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.443219, "high": 38.620108, "low": 36.298966, "close": 38.25948, "volume": 1777163}, "trend_line": 35.911236, "activity_lines": {"activity_5": 37.307854, "activity_10": 36.13719, "activity_20": 35.975681, "activity_30": 36.082942}, "trend_signal": 1, "fair_value": 33.744424, "relative_strength": 10.417326, "rate_of_change": 0.544624569886242, "market_dynamics": -0.173784, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.259479, "high": 39.610198, "low": 36.325195, "close": 37.112022, "volume": 3200832}, "trend_line": 36.074284, "activity_lines": {"activity_5": 37.390471, "activity_10": 36.515702, "activity_20": 36.05377, "activity_30": 36.160412}, "trend_signal": 0, "fair_value": 33.798467, "relative_strength": 5.407861, "rate_of_change": 0.45403059922525724, "market_dynamics": 0.051054, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.348068, "high": 40.252776, "low": 37.046453, "close": 37.793938, "volume": 4519730}, "trend_line": 36.211979, "activity_lines": {"activity_5": 37.6051, "activity_10": 36.888253, "activity_20": 36.189467, "activity_30": 36.271357}, "trend_signal": 0, "fair_value": 33.853957, "relative_strength": 6.509584, "rate_of_change": 0.3816984974670621, "market_dynamics": 0.164431, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.023428, "high": 40.187209, "low": 37.925076, "close": 39.721668, "volume": 2085604}, "trend_line": 36.392075, "activity_lines": {"activity_5": 38.321114, "activity_10": 37.534644, "activity_20": 36.502137, "activity_30": 36.497789}, "trend_signal": 1, "fair_value": 33.9281, "relative_strength": 11.121488, "rate_of_change": 0.4973381874544855, "market_dynamics": 0.41261, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.193761, "high": 40.915018, "low": 38.620105, "close": 39.557743, "volume": 4930768}, "trend_line": 36.504198, "activity_lines": {"activity_5": 38.836048, "activity_10": 38.053711, "activity_20": 36.791796, "activity_30": 36.702025}, "trend_signal": 1, "fair_value": 34.001314, "relative_strength": 8.663117, "rate_of_change": 0.30809729865638047, "market_dynamics": 0.803629, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.538076, "high": 39.879033, "low": 37.64969, "close": 38.043102, "volume": 3114631}, "trend_line": 36.563647, "activity_lines": {"activity_5": 38.687426, "activity_10": 38.201301, "activity_20": 36.925869, "activity_30": 36.80131}, "trend_signal": 1, "fair_value": 34.063357, "relative_strength": 4.378614, "rate_of_change": 0.16285524201901586, "market_dynamics": 0.93091, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.4234, "high": 38.4234, "low": 37.046456, "close": 37.092354, "volume": 2600343}, "trend_line": 36.643641, "activity_lines": {"activity_5": 38.236312, "activity_10": 38.099014, "activity_20": 36.974359, "activity_30": 36.83542}, "trend_signal": 1, "fair_value": 34.121783, "relative_strength": 3.736807, "rate_of_change": 0.21878014520816053, "market_dynamics": 0.817084, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.216928, "high": 37.577561, "low": 35.820315, "close": 36.731724, "volume": 2644938}, "trend_line": 36.685605, "activity_lines": {"activity_5": 37.6663, "activity_10": 37.905526, "activity_20": 37.011015, "activity_30": 36.841103}, "trend_signal": 1, "fair_value": 34.180945, "relative_strength": 2.610691, "rate_of_change": 0.11451918765386909, "market_dynamics": 0.695502, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.462888, "high": 37.682473, "low": 35.571153, "close": 36.521896, "volume": 3070612}, "trend_line": 36.718827, "activity_lines": {"activity_5": 37.097159, "activity_10": 37.654694, "activity_20": 37.0349, "activity_30": 36.830541}, "trend_signal": 1, "fair_value": 34.243188, "relative_strength": 3.184972, "rate_of_change": 0.0905586809867112, "market_dynamics": 0.393446, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.148161, "high": 37.262828, "low": 35.013815, "close": 35.407227, "volume": 2238518}, "trend_line": 36.716641, "activity_lines": {"activity_5": 36.36978, "activity_10": 37.219435, "activity_20": 36.95628, "activity_30": 36.745921}, "trend_signal": 0, "fair_value": 34.289675, "relative_strength": 0.546026, "rate_of_change": -0.0059533492178132285, "market_dynamics": 0.071593, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.413785, "high": 36.325191, "low": 35.099057, "close": 35.5187, "volume": 2019701}, "trend_line": 36.644734, "activity_lines": {"activity_5": 35.95626, "activity_10": 36.836632, "activity_20": 36.897924, "activity_30": 36.668635}, "trend_signal": 0, "fair_value": 34.330455, "relative_strength": 1.888331, "rate_of_change": -0.19584307834696274, "market_dynamics": -0.217114, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.295759, "high": 35.512138, "low": 32.725461, "close": 32.974621, "volume": 3269734}, "trend_line": 36.558183, "activity_lines": {"activity_5": 34.863007, "activity_10": 36.041102, "activity_20": 36.591685, "activity_30": 36.431853}, "trend_signal": 0, "fair_value": 34.347566, "relative_strength": -4.504347, "rate_of_change": -0.23618946176550237, "market_dynamics": -0.513888, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.365848, "high": 33.728727, "low": 30.336246, "close": 30.806879, "volume": 4023197}, "trend_line": 36.371616, "activity_lines": {"activity_5": 33.321689, "activity_10": 34.926663, "activity_20": 36.064664, "activity_30": 36.060801}, "trend_signal": 0, "fair_value": 34.349513, "relative_strength": -10.172978, "rate_of_change": -0.5103289734065738, "market_dynamics": -0.750267, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.365756, "high": 31.659903, "low": 29.31654, "close": 30.993174, "volume": 4942142}, "trend_line": 36.132466, "activity_lines": {"activity_5": 32.237458, "activity_10": 33.973132, "activity_20": 35.56858, "activity_30": 35.713805}, "trend_signal": 0, "fair_value": 34.361365, "relative_strength": -10.160172, "rate_of_change": -0.6575182142030812, "market_dynamics": -0.81026, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.061804, "high": 32.65019, "low": 29.45381, "close": 32.159946, "volume": 4060640}, "trend_line": 35.965211, "activity_lines": {"activity_5": 31.910734, "activity_10": 33.390442, "activity_20": 35.199641, "activity_30": 35.457514}, "trend_signal": 0, "fair_value": 34.384664, "relative_strength": -7.086728, "rate_of_change": -0.4628939524913809, "market_dynamics": -0.827462, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.797169, "high": 32.954143, "low": 29.532248, "close": 29.983271, "volume": 3192450}, "trend_line": 35.661799, "activity_lines": {"activity_5": 31.074936, "activity_10": 32.546498, "activity_20": 34.633461, "activity_30": 35.071582}, "trend_signal": 0, "fair_value": 34.389961, "relative_strength": -10.707348, "rate_of_change": -0.8436263588165644, "market_dynamics": -0.843342, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.983271, "high": 32.21878, "low": 27.561471, "close": 31.385365, "volume": 6849011}, "trend_line": 35.313982, "activity_lines": {"activity_5": 31.075532, "activity_10": 32.104023, "activity_20": 34.219024, "activity_30": 34.795683}, "trend_signal": 0, "fair_value": 34.401791, "relative_strength": -7.086155, "rate_of_change": -0.9753209589903167, "market_dynamics": -0.750562, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.346146, "high": 33.483609, "low": 31.01278, "close": 32.983559, "volume": 4059734}, "trend_line": 35.138555, "activity_lines": {"activity_5": 31.714809, "activity_10": 32.055892, "activity_20": 33.977259, "activity_30": 34.645333}, "trend_signal": 0, "fair_value": 34.429593, "relative_strength": -1.132865, "rate_of_change": -0.49676357653466047, "market_dynamics": -0.735734, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.718827, "high": 33.679703, "low": 31.806972, "close": 32.787457, "volume": 1740339}, "trend_line": 34.988501, "activity_lines": {"activity_5": 32.143607, "activity_10": 32.040254, "activity_20": 33.729639, "activity_30": 34.493649}, "trend_signal": 0, "fair_value": 34.455728, "relative_strength": -2.593902, "rate_of_change": -0.42703520392343186, "market_dynamics": -0.766553, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.797266, "high": 34.287608, "low": 32.169758, "close": 33.405167, "volume": 3439826}, "trend_line": 34.85423, "activity_lines": {"activity_5": 32.658689, "activity_10": 32.204826, "activity_20": 33.563408, "activity_30": 34.391499}, "trend_signal": 0, "fair_value": 34.479606, "relative_strength": -0.220301, "rate_of_change": -0.38375750935999875, "market_dynamics": -0.596773, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.061996, "high": 36.219162, "low": 32.365848, "close": 35.268093, "volume": 3652605}, "trend_line": 34.884999, "activity_lines": {"activity_5": 33.711732, "activity_10": 32.744513, "activity_20": 33.592564, "activity_30": 34.4182}, "trend_signal": 0, "fair_value": 34.509864, "relative_strength": 5.455433, "rate_of_change": 0.08827909840498378, "market_dynamics": -0.427207, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.052384, "high": 37.003557, "low": 34.169948, "close": 34.856289, "volume": 3870268}, "trend_line": 35.048042, "activity_lines": {"activity_5": 34.275186, "activity_10": 33.213883, "activity_20": 33.596744, "activity_30": 34.416347}, "trend_signal": 0, "fair_value": 34.538137, "relative_strength": 6.667904, "rate_of_change": 0.4673728097283357, "market_dynamics": -0.180803, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.905407, "high": 35.905407, "low": 32.356048, "close": 32.66, "volume": 1816061}, "trend_line": 35.017447, "activity_lines": {"activity_5": 33.875148, "activity_10": 33.249716, "activity_20": 33.402495, "activity_30": 34.26228}, "trend_signal": 0, "fair_value": 34.551227, "relative_strength": 1.940908, "rate_of_change": -0.08729446284047838, "market_dynamics": -0.003159, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.660001, "high": 33.591461, "low": 31.081418, "close": 32.052097, "volume": 1210663}, "trend_line": 34.940579, "activity_lines": {"activity_5": 33.294047, "activity_10": 33.141328, "activity_20": 33.174799, "activity_30": 34.070967}, "trend_signal": 0, "fair_value": 34.563732, "relative_strength": -1.372611, "rate_of_change": -0.2195134328324892, "market_dynamics": 0.03342, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.012878, "high": 36.748627, "low": 31.061805, "close": 35.993652, "volume": 2648308}, "trend_line": 34.997938, "activity_lines": {"activity_5": 34.075821, "activity_10": 33.730333, "activity_20": 33.35901, "activity_30": 34.138907}, "trend_signal": 0, "fair_value": 34.601668, "relative_strength": -1.96155, "rate_of_change": 0.1641615612609, "market_dynamics": 0.121787, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.87609, "high": 39.886182, "low": 35.80736, "close": 39.592037, "volume": 3294972}, "trend_line": 35.190761, "activity_lines": {"activity_5": 35.884492, "activity_10": 34.903886, "activity_20": 33.902897, "activity_30": 34.435301}, "trend_signal": 0, "fair_value": 34.667332, "relative_strength": -0.354035, "rate_of_change": 0.5509553162817884, "market_dynamics": 0.300568, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.55339, "high": 45.925976, "low": 35.689703, "close": 36.22897, "volume": 11110046}, "trend_line": 35.208973, "activity_lines": {"activity_5": 36.283877, "activity_10": 35.291268, "activity_20": 34.119115, "activity_30": 34.502282}, "trend_signal": 0, "fair_value": 34.712788, "relative_strength": -5.395361, "rate_of_change": 0.051752219851109046, "market_dynamics": 0.675812, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.846674, "high": 38.238965, "low": 35.111213, "close": 36.454479, "volume": 7133170}, "trend_line": 35.23492, "activity_lines": {"activity_5": 36.666919, "activity_10": 35.631585, "activity_20": 34.360922, "activity_30": 34.582637}, "trend_signal": 0, "fair_value": 34.76014, "relative_strength": -5.999808, "rate_of_change": 0.07369428242056979, "market_dynamics": 1.003012, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.474091, "high": 37.258479, "low": 34.856289, "close": 36.062286, "volume": 10617088}, "trend_line": 35.186159, "activity_lines": {"activity_5": 36.666265, "activity_10": 35.837487, "activity_20": 34.566698, "activity_30": 34.636016}, "trend_signal": 0, "fair_value": 34.807431, "relative_strength": -7.981532, "rate_of_change": -0.13838828071696754, "market_dynamics": 1.124007, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.121114, "high": 36.425066, "low": 33.414973, "close": 34.405262, "volume": 9484575}, "trend_line": 35.093749, "activity_lines": {"activity_5": 35.845925, "activity_10": 35.68257, "activity_20": 34.61685, "activity_30": 34.585635}, "trend_signal": 0, "fair_value": 34.847699, "relative_strength": -11.288798, "rate_of_change": -0.2626316785529247, "market_dynamics": 1.062474, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.571943, "high": 36.238774, "low": 34.120921, "close": 35.483799, "volume": 7529807}, "trend_line": 35.001226, "activity_lines": {"activity_5": 35.490989, "activity_10": 35.705567, "activity_20": 34.774491, "activity_30": 34.6108}, "trend_signal": 0, "fair_value": 34.890056, "relative_strength": -13.082205, "rate_of_change": -0.2636452434876647, "market_dynamics": 0.923749, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.787751, "high": 37.356526, "low": 33.748335, "close": 33.777752, "volume": 8695324}, "trend_line": 34.890084, "activity_lines": {"activity_5": 34.841253, "activity_10": 35.414451, "activity_20": 34.769818, "activity_30": 34.531866}, "trend_signal": 0, "fair_value": 34.921721, "relative_strength": -14.027117, "rate_of_change": -0.3175374485453765, "market_dynamics": 0.74026, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.562043, "high": 34.317021, "low": 31.816781, "close": 31.865805, "volume": 6015276}, "trend_line": 34.692479, "activity_lines": {"activity_5": 33.717616, "activity_10": 34.795319, "activity_20": 34.57923, "activity_30": 34.336751}, "trend_signal": 0, "fair_value": 34.940271, "relative_strength": -16.966801, "rate_of_change": -0.5663643572769929, "market_dynamics": 0.388467, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.865803, "high": 32.875701, "low": 31.140243, "close": 32.356049, "volume": 5475905}, "trend_line": 34.446959, "activity_lines": {"activity_5": 33.063305, "activity_10": 34.279762, "activity_20": 34.43029, "activity_30": 34.186014}, "trend_signal": 0, "fair_value": 34.966136, "relative_strength": -16.923444, "rate_of_change": -0.7077038224913217, "market_dynamics": 0.065943, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.36585, "high": 33.297312, "low": 31.914827, "close": 32.60117, "volume": 5024050}, "trend_line": 34.215073, "activity_lines": {"activity_5": 32.737784, "activity_10": 33.803246, "activity_20": 34.298204, "activity_30": 34.066931}, "trend_signal": 0, "fair_value": 34.991159, "relative_strength": -17.87484, "rate_of_change": -0.6731682758991959, "market_dynamics": -0.26702, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.807068, "high": 33.473799, "low": 31.493218, "close": 31.571659, "volume": 10239330}, "trend_line": 33.999358, "activity_lines": {"activity_5": 32.189366, "activity_10": 33.201227, "activity_20": 34.065969, "activity_30": 33.896388}, "trend_signal": 0, "fair_value": 35.006637, "relative_strength": -19.712903, "rate_of_change": -0.6304677473580019, "market_dynamics": -0.442925, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.816781, "high": 32.110926, "low": 30.198976, "close": 30.473513, "volume": 8884379}, "trend_line": 33.77873, "activity_lines": {"activity_5": 31.535708, "activity_10": 32.545371, "activity_20": 33.721585, "activity_30": 33.668914}, "trend_signal": 0, "fair_value": 35.01843, "relative_strength": -21.490605, "rate_of_change": -0.6489181354541984, "market_dynamics": -0.504519, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.483319, "high": 30.542146, "low": 29.434198, "close": 30.198977, "volume": 8327180}, "trend_line": 33.560972, "activity_lines": {"activity_5": 31.01082, "activity_10": 31.944243, "activity_20": 33.355397, "activity_30": 33.437962}, "trend_signal": 0, "fair_value": 35.019016, "relative_strength": -22.345067, "rate_of_change": -0.6446601159960822, "market_dynamics": -0.558066, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.198977, "high": 30.532343, "low": 28.845906, "close": 29.081223, "volume": 5879768}, "trend_line": 33.312949, "activity_lines": {"activity_5": 30.22447, "activity_10": 31.253624, "activity_20": 32.896015, "activity_30": 33.148946}, "trend_signal": 0, "fair_value": 35.013664, "relative_strength": -20.153475, "rate_of_change": -0.7390220998366683, "market_dynamics": -0.694219, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.875323, "high": 29.640101, "low": 28.600785, "close": 28.630199, "volume": 5227819}, "trend_line": 33.087048, "activity_lines": {"activity_5": 29.5061, "activity_10": 30.607929, "activity_20": 32.411328, "activity_30": 32.846833}, "trend_signal": 0, "fair_value": 35.010819, "relative_strength": -19.78038, "rate_of_change": -0.6781176893105451, "market_dynamics": -0.911368, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.532151, "high": 30.198976, "low": 28.28703, "close": 30.00288, "volume": 5046118}, "trend_line": 32.903188, "activity_lines": {"activity_5": 29.510022, "activity_10": 30.316814, "activity_20": 32.080111, "activity_30": 32.647855}, "trend_signal": 0, "fair_value": 35.018572, "relative_strength": -17.314918, "rate_of_change": -0.5556857172631502, "market_dynamics": -1.044228, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.100929, "high": 30.855903, "low": 29.934247, "close": 30.218588, "volume": 5875169}, "trend_line": 32.81132, "activity_lines": {"activity_5": 29.690432, "activity_10": 30.164571, "activity_20": 31.794509, "activity_30": 32.474655}, "trend_signal": 0, "fair_value": 35.028977, "relative_strength": -16.433392, "rate_of_change": -0.27920698748096406, "market_dynamics": -1.113113, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.277415, "high": 30.551952, "low": 29.836197, "close": 29.973465, "volume": 998691}, "trend_line": 32.783539, "activity_lines": {"activity_5": 29.806129, "activity_10": 30.032473, "activity_20": 31.507647, "activity_30": 32.291567}, "trend_signal": 0, "fair_value": 35.031348, "relative_strength": -16.687727, "rate_of_change": -0.08466894961862094, "market_dynamics": -1.095491, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.395076, "high": 30.395076, "low": 29.336149, "close": 29.620491, "volume": 4893107}, "trend_line": 32.737783, "activity_lines": {"activity_5": 29.819203, "activity_10": 29.870604, "activity_20": 31.199961, "activity_30": 32.0875}, "trend_signal": 0, "fair_value": 35.027693, "relative_strength": -18.707436, "rate_of_change": -0.13957004458852734, "market_dynamics": -1.0137, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.767563, "high": 30.267612, "low": 29.375368, "close": 29.728344, "volume": 6267344}, "trend_line": 32.65673, "activity_lines": {"activity_5": 29.832276, "activity_10": 29.778081, "activity_20": 30.914126, "activity_30": 31.893342}, "trend_signal": 0, "fair_value": 34.99144, "relative_strength": -19.061228, "rate_of_change": -0.24758243403347488, "market_dynamics": -0.944031, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.238197, "high": 31.444195, "low": 29.963661, "close": 31.002977, "volume": 11493993}, "trend_line": 32.69072, "activity_lines": {"activity_5": 30.197017, "activity_10": 29.969544, "activity_20": 30.779519, "activity_30": 31.786649}, "trend_signal": 0, "fair_value": 34.972681, "relative_strength": -16.067691, "rate_of_change": 0.10408268066029802, "market_dynamics": -0.611985, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.993172, "high": 30.993172, "low": 29.718539, "close": 29.963659, "volume": 9768158}, "trend_line": 32.64333, "activity_lines": {"activity_5": 30.148645, "activity_10": 29.982379, "activity_20": 30.58683, "activity_30": 31.610709}, "trend_signal": 0, "fair_value": 34.971227, "relative_strength": -17.124068, "rate_of_change": -0.14496468722622213, "market_dynamics": -0.278918, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.816587, "high": 30.640196, "low": 29.708734, "close": 29.816587, "volume": 6649780}, "trend_line": 32.537764, "activity_lines": {"activity_5": 30.068245, "activity_10": 29.977744, "activity_20": 30.409969, "activity_30": 31.428339}, "trend_signal": 0, "fair_value": 34.977418, "relative_strength": -18.468655, "rate_of_change": -0.32339225195467514, "market_dynamics": -0.064082, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.953854, "high": 30.571564, "low": 29.708733, "close": 30.542149, "volume": 6262219}, "trend_line": 32.462921, "activity_lines": {"activity_5": 30.240158, "activity_10": 30.111982, "activity_20": 30.333818, "activity_30": 31.299589}, "trend_signal": 0, "fair_value": 34.964336, "relative_strength": -17.229269, "rate_of_change": -0.23001887898627982, "market_dynamics": 0.202133, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.757857, "high": 30.95395, "low": 29.855808, "close": 29.973465, "volume": 9141063}, "trend_line": 32.348531, "activity_lines": {"activity_5": 30.161065, "activity_10": 30.11626, "activity_20": 30.229793, "activity_30": 31.138979}, "trend_signal": 0, "fair_value": 34.941554, "relative_strength": -17.035671, "rate_of_change": -0.35237124841600115, "market_dynamics": 0.234254, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.953854, "high": 32.385462, "low": 29.493026, "close": 31.718731, "volume": 15739399}, "trend_line": 32.230218, "activity_lines": {"activity_5": 30.647386, "activity_10": 30.413436, "activity_20": 30.313087, "activity_30": 31.098347}, "trend_signal": 0, "fair_value": 34.919695, "relative_strength": -11.394432, "rate_of_change": -0.36574458357939205, "market_dynamics": 0.477307, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.650096, "high": 35.866188, "low": 31.238294, "close": 35.552429, "volume": 27415670}, "trend_line": 32.253423, "activity_lines": {"activity_5": 32.36389, "activity_10": 31.376452, "activity_20": 30.779425, "activity_30": 31.312683}, "trend_signal": 0, "fair_value": 34.924088, "relative_strength": -0.143632, "rate_of_change": 0.07199765139657838, "market_dynamics": 0.87005, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.11112, "high": 35.415163, "low": 29.306735, "close": 34.748432, "volume": 27268242}, "trend_line": 32.323038, "activity_lines": {"activity_5": 33.43981, "activity_10": 32.096307, "activity_20": 31.160741, "activity_30": 31.473651}, "trend_signal": 0, "fair_value": 34.928603, "relative_strength": 1.080089, "rate_of_change": 0.21583755621844813, "market_dynamics": 1.204878, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.621071, "high": 37.248678, "low": 34.424872, "close": 36.277992, "volume": 21651457}, "trend_line": 32.463901, "activity_lines": {"activity_5": 34.696793, "activity_10": 33.007446, "activity_20": 31.674002, "activity_30": 31.72881}, "trend_signal": 0, "fair_value": 34.937197, "relative_strength": 4.485496, "rate_of_change": 0.43579752621026246, "market_dynamics": 1.4781, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.140723, "high": 41.17062, "low": 32.885512, "close": 33.503216, "volume": 35223433}, "trend_line": 32.380886, "activity_lines": {"activity_5": 34.646462, "activity_10": 33.293035, "activity_20": 31.904323, "activity_30": 31.795862}, "trend_signal": 0, "fair_value": 34.934998, "relative_strength": -3.681386, "rate_of_change": -0.25571480149598524, "market_dynamics": 1.494973, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.513023, "high": 34.189556, "low": 32.169758, "close": 33.297314, "volume": 15001011}, "trend_line": 32.171062, "activity_lines": {"activity_5": 34.29218, "activity_10": 33.472553, "activity_20": 32.110738, "activity_30": 31.854987}, "trend_signal": 0, "fair_value": 34.939821, "relative_strength": -3.340712, "rate_of_change": -0.6479872107267157, "market_dynamics": 1.304206, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.924824, "high": 34.160145, "low": 32.84629, "close": 33.032581, "volume": 12182871}, "trend_line": 32.064516, "activity_lines": {"activity_5": 33.744415, "activity_10": 33.562223, "activity_20": 32.283724, "activity_30": 31.910569}, "trend_signal": 0, "fair_value": 34.953132, "relative_strength": -5.456296, "rate_of_change": -0.3311858340268704, "market_dynamics": 1.053112, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.473703, "high": 33.424776, "low": 31.914826, "close": 33.032581, "volume": 12568293}, "trend_line": 31.950453, "activity_lines": {"activity_5": 33.36464, "activity_10": 33.596094, "activity_20": 32.444524, "activity_30": 31.973024}, "trend_signal": 1, "fair_value": 34.976871, "relative_strength": -5.780809, "rate_of_change": -0.3557296794999121, "market_dynamics": 0.784426, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.993367, "high": 35.532824, "low": 32.43449, "close": 34.60136, "volume": 17341052}, "trend_line": 31.901755, "activity_lines": {"activity_5": 33.622181, "activity_10": 33.856725, "activity_20": 32.741237, "activity_30": 32.144051}, "trend_signal": 1, "fair_value": 35.011453, "relative_strength": -0.435515, "rate_of_change": -0.15241724428757905, "market_dynamics": 0.684612, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.317016, "high": 44.121884, "low": 33.33653, "close": 41.141205, "volume": 31165454}, "trend_line": 32.126286, "activity_lines": {"activity_5": 36.171446, "activity_10": 35.232615, "activity_20": 33.634507, "activity_30": 32.740144}, "trend_signal": 1, "fair_value": 35.071189, "relative_strength": 18.328371, "rate_of_change": 0.7038202130258944, "market_dynamics": 0.927221, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.307985, "high": 42.7492, "low": 38.964527, "close": 39.846962, "volume": 25565889}, "trend_line": 32.271725, "activity_lines": {"activity_5": 37.780097, "activity_10": 36.170138, "activity_20": 34.34494, "activity_30": 33.238252}, "trend_signal": 1, "fair_value": 35.117761, "relative_strength": 13.365641, "rate_of_change": 0.45271028216583514, "market_dynamics": 1.196925, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.082182, "high": 45.746672, "low": 39.082182, "close": 44.340912, "volume": 28691351}, "trend_line": 32.623831, "activity_lines": {"activity_5": 40.450088, "activity_10": 37.776957, "activity_20": 35.436491, "activity_30": 34.01691}, "trend_signal": 1, "fair_value": 35.187108, "relative_strength": 26.123542, "rate_of_change": 1.0910665605882521, "market_dynamics": 1.503351, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.7468, "high": 45.122991, "low": 37.648689, "close": 37.816986, "volume": 14472174}, "trend_line": 32.822203, "activity_lines": {"activity_5": 40.191549, "activity_10": 38.037817, "activity_20": 35.839466, "activity_30": 34.351952}, "trend_signal": 1, "fair_value": 35.221334, "relative_strength": 8.232601, "rate_of_change": 0.6080585692097261, "market_dynamics": 1.46058, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.628887, "high": 41.727383, "low": 37.124005, "close": 40.29192, "volume": 16302391}, "trend_line": 33.086732, "activity_lines": {"activity_5": 40.439027, "activity_10": 38.692874, "activity_20": 36.4408, "activity_30": 34.833869}, "trend_signal": 1, "fair_value": 35.261189, "relative_strength": 13.012642, "rate_of_change": 0.8059452925813542, "market_dynamics": 1.27643, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.113725, "high": 43.746924, "low": 39.004956, "close": 41.153194, "volume": 15345722}, "trend_line": 33.3718, "activity_lines": {"activity_5": 40.594226, "activity_10": 39.431545, "activity_20": 37.073343, "activity_30": 35.354286}, "trend_signal": 1, "fair_value": 35.320212, "relative_strength": 13.534317, "rate_of_change": 0.8615779884214694, "market_dynamics": 1.120361, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.370989, "high": 42.568856, "low": 39.23265, "close": 39.579136, "volume": 9331658}, "trend_line": 33.638716, "activity_lines": {"activity_5": 40.22394, "activity_10": 39.744933, "activity_20": 37.501572, "activity_30": 35.754759}, "trend_signal": 1, "fair_value": 35.368812, "relative_strength": 7.846302, "rate_of_change": 0.7998250019477581, "market_dynamics": 0.826112, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.301947, "high": 44.776496, "low": 38.707961, "close": 44.281509, "volume": 14710100}, "trend_line": 34.098982, "activity_lines": {"activity_5": 41.438966, "activity_10": 40.799083, "activity_20": 38.336807, "activity_30": 36.441391}, "trend_signal": 1, "fair_value": 35.447347, "relative_strength": 19.446354, "rate_of_change": 1.3682626887423324, "market_dynamics": 0.927175, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.568606, "high": 56.725475, "low": 43.073744, "close": 55.052422, "volume": 29110173}, "trend_line": 34.92743, "activity_lines": {"activity_5": 46.248257, "activity_10": 43.607055, "activity_20": 40.129663, "activity_30": 37.793226}, "trend_signal": 1, "fair_value": 35.587854, "relative_strength": 44.741971, "rate_of_change": 2.429538805586635, "market_dynamics": 1.078743, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.646405, "high": 67.832978, "low": 53.537765, "close": 59.893391, "volume": 30707361}, "trend_line": 35.954503, "activity_lines": {"activity_5": 51.522176, "activity_10": 46.894842, "activity_20": 42.263393, "activity_30": 39.403933}, "trend_signal": 1, "fair_value": 35.749699, "relative_strength": 57.24012, "rate_of_change": 2.9405913919232, "market_dynamics": 1.285634, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.210186, "high": 66.239128, "low": 57.418459, "close": 58.903419, "volume": 23711243}, "trend_line": 36.96361, "activity_lines": {"activity_5": 55.159339, "activity_10": 49.542779, "activity_20": 44.163072, "activity_30": 40.884508}, "trend_signal": 1, "fair_value": 35.902618, "relative_strength": 50.179817, "rate_of_change": 2.806622024506917, "market_dynamics": 1.543968, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.398407, "high": 64.120574, "low": 55.260316, "close": 60.922966, "volume": 23927725}, "trend_line": 37.994279, "activity_lines": {"activity_5": 58.286335, "activity_10": 52.234958, "activity_20": 46.117328, "activity_30": 42.430273}, "trend_signal": 1, "fair_value": 36.038111, "relative_strength": 51.364692, "rate_of_change": 2.7883342563131577, "market_dynamics": 1.660458, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.497277, "high": 66.833112, "low": 59.576602, "close": 62.605923, "volume": 23280602}, "trend_line": 39.073857, "activity_lines": {"activity_5": 60.551396, "activity_10": 54.849928, "activity_20": 48.092797, "activity_30": 44.018121}, "trend_signal": 1, "fair_value": 36.191923, "relative_strength": 49.074383, "rate_of_change": 2.841422520479986, "market_dynamics": 1.640776, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.011689, "high": 71.674081, "low": 57.230366, "close": 64.872955, "volume": 32607610}, "trend_line": 40.237174, "activity_lines": {"activity_5": 62.350506, "activity_10": 57.544995, "activity_20": 50.155348, "activity_30": 45.682579}, "trend_signal": 1, "fair_value": 36.367091, "relative_strength": 52.010968, "rate_of_change": 2.977225923716736, "market_dynamics": 1.609965, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.655296, "high": 72.921444, "low": 57.527358, "close": 59.744896, "volume": 19693448}, "trend_line": 41.24132, "activity_lines": {"activity_5": 61.785561, "activity_10": 58.815761, "activity_20": 51.586062, "activity_30": 46.941142}, "trend_signal": 1, "fair_value": 36.502604, "relative_strength": 40.910813, "rate_of_change": 2.495567904445771, "market_dynamics": 1.458347, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.220085, "high": 60.220085, "low": 48.528499, "close": 58.556931, "volume": 23491685}, "trend_line": 42.202273, "activity_lines": {"activity_5": 60.834528, "activity_10": 59.516843, "activity_20": 52.791889, "activity_30": 48.058278}, "trend_signal": 1, "fair_value": 36.637909, "relative_strength": 35.322559, "rate_of_change": 2.3300733342191675, "market_dynamics": 1.296225, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.923344, "high": 62.873211, "low": 57.022466, "close": 58.606426, "volume": 19569217}, "trend_line": 43.122388, "activity_lines": {"activity_5": 59.923092, "activity_10": 59.910492, "activity_20": 53.883127, "activity_30": 49.116611}, "trend_signal": 1, "fair_value": 36.781227, "relative_strength": 36.376079, "rate_of_change": 2.1802498647407043, "market_dynamics": 1.051208, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.705423, "high": 61.091259, "low": 54.260445, "close": 54.300041, "volume": 14235945}, "trend_line": 43.933601, "activity_lines": {"activity_5": 57.73063, "activity_10": 59.175212, "activity_20": 54.443714, "activity_30": 49.837749}, "trend_signal": 1, "fair_value": 36.887704, "relative_strength": 25.548276, "rate_of_change": 1.8811875631748458, "market_dynamics": 0.621424, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.953552, "high": 55.290014, "low": 52.2112, "close": 54.78513, "volume": 5406736}, "trend_line": 44.765886, "activity_lines": {"activity_5": 56.25359, "activity_10": 58.345974, "activity_20": 54.949225, "activity_30": 50.537848}, "trend_signal": 1, "fair_value": 37.002325, "relative_strength": 24.411218, "rate_of_change": 1.8944156205178784, "market_dynamics": 0.29057, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.032621, "high": 55.923599, "low": 51.993404, "close": 52.547791, "volume": 4690138}, "trend_line": 45.499407, "activity_lines": {"activity_5": 54.703292, "activity_10": 57.114807, "activity_20": 55.138074, "activity_30": 51.039906}, "trend_signal": 1, "fair_value": 37.115959, "relative_strength": 18.447216, "rate_of_change": 1.6385713889366473, "market_dynamics": -0.128233, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.45882, "high": 56.873972, "low": 50.369849, "close": 53.339767, "volume": 10404574}, "trend_line": 46.278284, "activity_lines": {"activity_5": 53.896793, "activity_10": 56.161193, "activity_20": 55.316889, "activity_30": 51.545736}, "trend_signal": 1, "fair_value": 37.239829, "relative_strength": 21.468776, "rate_of_change": 1.7118398927704737, "market_dynamics": -0.449343, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.240644, "high": 55.319718, "low": 49.49867, "close": 50.548046, "volume": 9451550}, "trend_line": 46.905928, "activity_lines": {"activity_5": 52.507531, "activity_10": 54.801149, "activity_20": 55.171738, "activity_30": 51.821205}, "trend_signal": 1, "fair_value": 37.347093, "relative_strength": 11.539498, "rate_of_change": 1.3562387058258332, "market_dynamics": -0.718674, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.785637, "high": 59.883493, "low": 50.488646, "close": 58.85392, "volume": 15587658}, "trend_line": 47.682644, "activity_lines": {"activity_5": 54.42412, "activity_10": 55.1399, "activity_20": 55.766665, "activity_30": 52.592043}, "trend_signal": 1, "fair_value": 37.493371, "relative_strength": 28.777586, "rate_of_change": 1.6559015738906186, "market_dynamics": -0.794917, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.378482, "high": 61.992136, "low": 53.567462, "close": 54.765331, "volume": 11862969}, "trend_line": 48.349874, "activity_lines": {"activity_5": 54.674253, "activity_10": 54.80349, "activity_20": 55.903093, "activity_30": 53.04899}, "trend_signal": 1, "fair_value": 37.572543, "relative_strength": 17.878283, "rate_of_change": 1.3993141823259556, "market_dynamics": -0.831803, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.953552, "high": 58.259935, "low": 53.131872, "close": 56.042397, "volume": 8239133}, "trend_line": 49.008688, "activity_lines": {"activity_5": 55.351395, "activity_10": 54.883048, "activity_20": 56.080439, "activity_30": 53.545282}, "trend_signal": 1, "fair_value": 37.681576, "relative_strength": 20.065244, "rate_of_change": 1.362597139343113, "market_dynamics": -0.876443, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.992898, "high": 56.755178, "low": 50.894535, "close": 50.894535, "volume": 5855103}, "trend_line": 49.588398, "activity_lines": {"activity_5": 54.079609, "activity_10": 54.093949, "activity_20": 55.692511, "activity_30": 53.66695}, "trend_signal": 1, "fair_value": 37.745712, "relative_strength": 12.80812, "rate_of_change": 1.1828719022227214, "market_dynamics": -0.878716, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.973732, "high": 53.755558, "low": 50.973732, "close": 53.339767, "volume": 5484367}, "trend_line": 50.25648, "activity_lines": {"activity_5": 53.785917, "activity_10": 53.888754, "activity_20": 55.491075, "activity_30": 53.908974}, "trend_signal": 1, "fair_value": 37.837921, "relative_strength": 15.839624, "rate_of_change": 1.347254654203601, "market_dynamics": -0.973882, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.765457, "high": 54.646533, "low": 51.815211, "close": 53.814957, "volume": 3690810}, "trend_line": 50.949226, "activity_lines": {"activity_5": 53.464506, "activity_10": 53.865715, "activity_20": 55.269368, "activity_30": 54.138553}, "trend_signal": 1, "fair_value": 37.921651, "relative_strength": 15.654948, "rate_of_change": 1.3784212503541824, "market_dynamics": -1.00226, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.656561, "high": 58.982618, "low": 53.062575, "close": 57.913445, "volume": 5911623}, "trend_line": 51.778588, "activity_lines": {"activity_5": 54.845188, "activity_10": 54.596675, "activity_20": 55.392596, "activity_30": 54.587857}, "trend_signal": 1, "fair_value": 38.047297, "relative_strength": 23.77937, "rate_of_change": 1.627820607127567, "market_dynamics": -0.899957, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.566955, "high": 58.408433, "low": 54.696033, "close": 56.705677, "volume": 4229460}, "trend_line": 52.515399, "activity_lines": {"activity_5": 55.613407, "activity_10": 55.051163, "activity_20": 55.387175, "activity_30": 54.905734}, "trend_signal": 1, "fair_value": 38.171316, "relative_strength": 20.102328, "rate_of_change": 1.4230032692278187, "market_dynamics": -0.770024, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.269963, "high": 59.784494, "low": 55.755305, "close": 59.348907, "volume": 5998723}, "trend_line": 53.122322, "activity_lines": {"activity_5": 57.218484, "activity_10": 55.910639, "activity_20": 55.648669, "activity_30": 55.346605}, "trend_signal": 1, "fair_value": 38.318978, "relative_strength": 22.198752, "rate_of_change": 1.1557048247886201, "market_dynamics": -0.528351, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.269584, "high": 61.111061, "low": 57.596655, "close": 60.932865, "volume": 4936559}, "trend_line": 53.825185, "activity_lines": {"activity_5": 58.787922, "activity_10": 56.948852, "activity_20": 56.058896, "activity_30": 55.850511}, "trend_signal": 1, "fair_value": 38.460235, "relative_strength": 24.070726, "rate_of_change": 1.3231029321346321, "market_dynamics": -0.21745, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.408051, "high": 66.209421, "low": 57.923344, "close": 63.932487, "volume": 12994142}, "trend_line": 54.478238, "activity_lines": {"activity_5": 60.851028, "activity_10": 58.343635, "activity_20": 56.754753, "activity_30": 56.502595}, "trend_signal": 1, "fair_value": 38.641231, "relative_strength": 24.139218, "rate_of_change": 1.2132851935390467, "market_dynamics": 0.130486, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.754292, "high": 64.150283, "low": 57.913445, "close": 58.408432, "volume": 8585001}, "trend_line": 55.164619, "activity_lines": {"activity_5": 60.39828, "activity_10": 58.641706, "activity_20": 56.918193, "activity_30": 56.756156}, "trend_signal": 1, "fair_value": 38.76252, "relative_strength": 13.057848, "rate_of_change": 1.2599177675313293, "market_dynamics": 0.329121, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.705553, "high": 58.873722, "low": 56.428485, "close": 57.992645, "volume": 3511280}, "trend_line": 55.754644, "activity_lines": {"activity_5": 59.773937, "activity_10": 58.797942, "activity_20": 57.072817, "activity_30": 56.93861}, "trend_signal": 1, "fair_value": 38.882058, "relative_strength": 10.525187, "rate_of_change": 1.069571422219008, "market_dynamics": 0.308972, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.408561, "high": 61.873338, "low": 54.408939, "close": 60.982361, "volume": 11308818}, "trend_line": 56.415616, "activity_lines": {"activity_5": 60.060368, "activity_10": 59.462304, "activity_20": 57.520521, "activity_30": 57.275882}, "trend_signal": 1, "fair_value": 39.021344, "relative_strength": 15.75666, "rate_of_change": 1.185501247214494, "market_dynamics": 0.409021, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.883366, "high": 70.288113, "low": 60.388379, "close": 65.546143, "volume": 23840052}, "trend_line": 57.281183, "activity_lines": {"activity_5": 61.759163, "activity_10": 60.773029, "activity_20": 58.39132, "activity_30": 57.864948}, "trend_signal": 1, "fair_value": 39.188303, "relative_strength": 24.680931, "rate_of_change": 1.5342684550320227, "market_dynamics": 0.45368, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.546142, "high": 70.278209, "low": 63.447394, "close": 63.744389, "volume": 9377628}, "trend_line": 57.929945, "activity_lines": {"activity_5": 62.549821, "activity_10": 61.534229, "activity_20": 59.057478, "activity_30": 58.281929}, "trend_signal": 1, "fair_value": 39.354614, "relative_strength": 19.566599, "rate_of_change": 1.1325918321205024, "market_dynamics": 0.563969, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.803786, "high": 64.437368, "low": 58.804424, "close": 59.398407, "volume": 5754018}, "trend_line": 58.074812, "activity_lines": {"activity_5": 61.904359, "activity_10": 61.324715, "activity_20": 59.26476, "activity_30": 58.376668}, "trend_signal": 1, "fair_value": 39.492192, "relative_strength": 8.438703, "rate_of_change": 0.25007273871916325, "market_dynamics": 0.604023, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.844148, "high": 59.378606, "low": 52.567589, "close": 57.368961, "volume": 11656648}, "trend_line": 57.990664, "activity_lines": {"activity_5": 60.516416, "activity_10": 60.719211, "activity_20": 59.256793, "activity_30": 58.33113}, "trend_signal": 1, "fair_value": 39.621504, "relative_strength": 4.966369, "rate_of_change": -0.14489586294312756, "market_dynamics": 0.454169, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.953299, "high": 62.526722, "low": 55.458312, "close": 56.824474, "volume": 8861848}, "trend_line": 57.921366, "activity_lines": {"activity_5": 58.988557, "activity_10": 60.00265, "activity_20": 59.174012, "activity_30": 58.255892}, "trend_signal": 1, "fair_value": 39.748282, "relative_strength": 3.940602, "rate_of_change": -0.11949854549001784, "market_dynamics": 0.092533, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.814449, "high": 64.368067, "low": 56.091893, "close": 57.745152, "volume": 9595224}, "trend_line": 57.815439, "activity_lines": {"activity_5": 58.044783, "activity_10": 59.499384, "activity_20": 59.162321, "activity_30": 58.244523}, "trend_signal": 1, "fair_value": 39.886287, "relative_strength": 8.434432, "rate_of_change": -0.18288070070723333, "market_dynamics": -0.194273, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.93337, "high": 67.82308, "low": 55.240516, "close": 65.714432, "volume": 11422498}, "trend_line": 57.919056, "activity_lines": {"activity_5": 60.277501, "activity_10": 60.503036, "activity_20": 59.875337, "activity_30": 58.754135}, "trend_signal": 1, "fair_value": 40.077042, "relative_strength": 23.375633, "rate_of_change": 0.1792202944268915, "market_dynamics": -0.099973, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.338249, "high": 79.673063, "low": 63.556291, "close": 78.80188, "volume": 24717258}, "trend_line": 58.383353, "activity_lines": {"activity_5": 66.741366, "activity_10": 63.853825, "activity_20": 61.802108, "activity_30": 60.101414}, "trend_signal": 1, "fair_value": 40.355477, "relative_strength": 46.976602, "rate_of_change": 0.8016308138723841, "market_dynamics": 0.275242, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.881337, "high": 79.187969, "low": 66.823208, "close": 67.209297, "volume": 22602063}, "trend_line": 58.632166, "activity_lines": {"activity_5": 68.047472, "activity_10": 64.726082, "activity_20": 62.510363, "activity_30": 60.67083}, "trend_signal": 1, "fair_value": 40.560391, "relative_strength": 20.969823, "rate_of_change": 0.42617113820098407, "market_dynamics": 0.58686, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.466816, "high": 68.783358, "low": 63.991879, "close": 66.189621, "volume": 19869138}, "trend_line": 58.886589, "activity_lines": {"activity_5": 68.357663, "activity_10": 65.245368, "activity_20": 63.068331, "activity_30": 61.158408}, "trend_signal": 1, "fair_value": 40.763428, "relative_strength": 16.317447, "rate_of_change": 0.43393075398238357, "market_dynamics": 0.847202, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.318452, "high": 67.76368, "low": 61.378351, "close": 63.031605, "volume": 14604591}, "trend_line": 59.034095, "activity_lines": {"activity_5": 66.990839, "activity_10": 65.095791, "activity_20": 63.252701, "activity_30": 61.425828}, "trend_signal": 1, "fair_value": 40.921051, "relative_strength": 9.339276, "rate_of_change": 0.2504916696737179, "market_dynamics": 0.713406, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.407923, "high": 65.556039, "low": 62.071335, "close": 63.734486, "volume": 7104620}, "trend_line": 59.348577, "activity_lines": {"activity_5": 65.505879, "activity_10": 65.11973, "activity_20": 63.457861, "activity_30": 61.729079}, "trend_signal": 1, "fair_value": 41.070489, "relative_strength": 8.901041, "rate_of_change": 0.5327124943644823, "market_dynamics": 0.251691, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.160304, "high": 63.704788, "low": 61.378354, "close": 62.398026, "volume": 6557085}, "trend_line": 59.60234, "activity_lines": {"activity_5": 63.707429, "activity_10": 64.900856, "activity_20": 63.488504, "activity_30": 61.925818}, "trend_signal": 1, "fair_value": 41.226713, "relative_strength": 4.216096, "rate_of_change": 0.4275805972567789, "market_dynamics": -0.112131, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.358425, "high": 66.159924, "low": 56.626479, "close": 57.418457, "volume": 13414083}, "trend_line": 59.764696, "activity_lines": {"activity_5": 61.342712, "activity_10": 63.722068, "activity_20": 63.023546, "activity_30": 61.784922}, "trend_signal": 1, "fair_value": 41.357632, "relative_strength": -3.585103, "rate_of_change": 0.272398701124826, "market_dynamics": -0.497371, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.418459, "high": 57.438259, "low": 53.290271, "close": 54.606934, "volume": 7485117}, "trend_line": 59.806935, "activity_lines": {"activity_5": 58.693544, "activity_10": 62.031193, "activity_20": 62.28743, "activity_30": 61.452163}, "trend_signal": 0, "fair_value": 41.4672, "relative_strength": -8.229659, "rate_of_change": 0.07067550381248845, "market_dynamics": -0.767369, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.44854, "high": 54.943527, "low": 47.132634, "close": 52.547791, "volume": 10607255}, "trend_line": 59.873593, "activity_lines": {"activity_5": 56.130173, "activity_10": 60.006248, "activity_20": 61.377786, "activity_30": 60.983832}, "trend_signal": 0, "fair_value": 41.574011, "relative_strength": -11.033292, "rate_of_change": 0.11145530196455773, "market_dynamics": -0.967944, "expectation": {"probability": 52.6155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28994ee-e5c7-4b89-ada1-46309393acfc/", "share_image": "https://sharemaestro.com/terminal/e28994ee-e5c7-4b89-ada1-46309393acfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}