{"ticker": {"uuid": "e289e69a-a98c-4262-a842-80aab17ffc25", "symbol": "8769", "name": "Advantage Risk Management Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8769 rose 2.24%, moving from 478.30 to 489.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.80 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "489.00"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.80"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 492.0, "low": 477.0, "close": 489.0, "volume": 291400}, "trend_line": 547.037901, "activity_lines": {"activity_5": 483.8, "activity_10": 482.690909, "activity_20": 491.066753, "activity_30": 515.067403}, "trend_signal": 0, "fair_value": 520.200842, "relative_strength": -35.800755, "rate_of_change": -1.013700750519467, "market_dynamics": -0.261704, "expectation": {"probability": 51.9309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 527.826262, "high": 567.298484, "low": 524.154427, "close": 530.580139, "volume": 338500}, "trend_line": 400.251581, "activity_lines": {"activity_5": 508.487958, "activity_10": 476.320457, "activity_20": 445.052636, "activity_30": 424.41294}, "trend_signal": 1, "fair_value": 590.869222, "relative_strength": 13.095134, "rate_of_change": 1.2668225792592491, "market_dynamics": 1.53771, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 534.252002, "high": 587.493622, "low": 534.252002, "close": 556.282959, "volume": 366500}, "trend_line": 406.773257, "activity_lines": {"activity_5": 530.396556, "activity_10": 495.163638, "activity_20": 457.590418, "activity_30": 434.479481}, "trend_signal": 1, "fair_value": 589.942962, "relative_strength": 13.289256, "rate_of_change": 1.6293941884516914, "market_dynamics": 1.562182, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.708716, "high": 610.442559, "low": 556.282999, "close": 559.954834, "volume": 498500}, "trend_line": 412.669751, "activity_lines": {"activity_5": 544.594316, "activity_10": 511.670204, "activity_20": 469.512059, "activity_30": 444.362163}, "trend_signal": 1, "fair_value": 589.057001, "relative_strength": 17.026058, "rate_of_change": 1.4495775960020936, "market_dynamics": 1.566941, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 561.790742, "high": 561.790742, "low": 532.416064, "close": 555.365051, "volume": 216200}, "trend_line": 419.071123, "activity_lines": {"activity_5": 550.958834, "activity_10": 524.7386, "activity_20": 480.145677, "activity_30": 453.568311}, "trend_signal": 1, "fair_value": 588.404221, "relative_strength": 14.41351, "rate_of_change": 1.551209407640828, "market_dynamics": 1.532925, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.626696, "high": 581.067913, "low": 540.677722, "close": 557.200928, "volume": 269100}, "trend_line": 425.354271, "activity_lines": {"activity_5": 555.365027, "activity_10": 535.570507, "activity_20": 490.253254, "activity_30": 462.479912}, "trend_signal": 1, "fair_value": 587.534131, "relative_strength": 17.292644, "rate_of_change": 1.4993034965093461, "market_dynamics": 1.51372, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.611147, "high": 555.365023, "low": 504.877346, "close": 518.646729, "volume": 355200}, "trend_line": 430.621407, "activity_lines": {"activity_5": 544.288342, "activity_10": 536.889037, "activity_20": 496.043451, "activity_30": 468.49878}, "trend_signal": 1, "fair_value": 586.539819, "relative_strength": 9.329838, "rate_of_change": 1.2382939020729837, "market_dynamics": 1.354318, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518.64675, "high": 537.92382, "low": 513.138884, "close": 521.400574, "volume": 228700}, "trend_line": 437.116661, "activity_lines": {"activity_5": 534.925167, "activity_10": 537.139389, "activity_20": 501.561337, "activity_30": 474.3555}, "trend_signal": 1, "fair_value": 585.345255, "relative_strength": 10.242514, "rate_of_change": 1.508344428404147, "market_dynamics": 1.091361, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.744171, "high": 540.677664, "low": 513.138923, "close": 536.087891, "volume": 240000}, "trend_line": 443.71275, "activity_lines": {"activity_5": 532.783256, "activity_10": 538.257626, "activity_20": 507.917504, "activity_30": 480.740741}, "trend_signal": 1, "fair_value": 584.563316, "relative_strength": 11.735104, "rate_of_change": 1.508999676404466, "market_dynamics": 0.877575, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 539.759715, "high": 542.51355, "low": 486.518145, "close": 502.123444, "volume": 214800}, "trend_line": 449.565433, "activity_lines": {"activity_5": 520.910993, "activity_10": 531.915368, "activity_20": 510.442685, "activity_30": 484.509173}, "trend_signal": 1, "fair_value": 583.47426, "relative_strength": 6.489208, "rate_of_change": 1.3190252026789755, "market_dynamics": 0.428732, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 520.482619, "high": 520.482619, "low": 434.194497, "close": 443.374084, "volume": 528400}, "trend_line": 452.951448, "activity_lines": {"activity_5": 493.00505, "activity_10": 515.15845, "activity_20": 506.835625, "activity_30": 484.109731}, "trend_signal": 1, "fair_value": 582.371779, "relative_strength": -6.64674, "rate_of_change": 0.7531751223408769, "market_dynamics": -0.004007, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.799787, "high": 449.799787, "low": 414.917358, "close": 414.917358, "volume": 237300}, "trend_line": 455.269294, "activity_lines": {"activity_5": 463.201988, "activity_10": 494.579486, "activity_20": 500.252549, "activity_30": 481.655919}, "trend_signal": 1, "fair_value": 581.120406, "relative_strength": -9.496105, "rate_of_change": 0.5117206292715007, "market_dynamics": -0.467646, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.917358, "high": 437.866335, "low": 412.163482, "close": 425.014923, "volume": 172000}, "trend_line": 457.654597, "activity_lines": {"activity_5": 443.680072, "activity_10": 477.939402, "activity_20": 494.578692, "activity_30": 479.704024}, "trend_signal": 0, "fair_value": 579.844365, "relative_strength": -7.542757, "rate_of_change": 0.5239323256446154, "market_dynamics": -0.929951, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.604687, "high": 430.522665, "low": 418.589182, "close": 429.604706, "volume": 157500}, "trend_line": 459.265894, "activity_lines": {"activity_5": 432.113794, "activity_10": 464.520515, "activity_20": 489.180221, "activity_30": 477.894354}, "trend_signal": 0, "fair_value": 578.564222, "relative_strength": -9.37889, "rate_of_change": 0.35207709275997484, "market_dynamics": -1.169088, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.440622, "high": 442.456126, "low": 424.096964, "close": 425.014923, "volume": 216100}, "trend_line": 459.827101, "activity_lines": {"activity_5": 426.116467, "activity_10": 452.637125, "activity_20": 483.283431, "activity_30": 475.684614}, "trend_signal": 0, "fair_value": 576.936182, "relative_strength": -9.783682, "rate_of_change": 0.12219653306109084, "market_dynamics": -1.257125, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.014903, "high": 437.866325, "low": 420.425129, "close": 430.522675, "volume": 207900}, "trend_line": 460.123351, "activity_lines": {"activity_5": 427.095626, "activity_10": 444.125147, "activity_20": 477.858733, "activity_30": 473.794005}, "trend_signal": 0, "fair_value": 575.209353, "relative_strength": -10.855147, "rate_of_change": 0.06442638969206521, "market_dynamics": -1.211776, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.112456, "high": 447.963879, "low": 423.178985, "close": 425.932861, "volume": 264200}, "trend_line": 460.774962, "activity_lines": {"activity_5": 427.401607, "activity_10": 437.081898, "activity_20": 471.944456, "activity_30": 471.588167}, "trend_signal": 0, "fair_value": 573.693356, "relative_strength": -8.460993, "rate_of_change": 0.14161659011302877, "market_dynamics": -1.14015, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.686737, "high": 434.194489, "low": 417.671244, "close": 421.343079, "volume": 187700}, "trend_line": 461.363292, "activity_lines": {"activity_5": 425.443294, "activity_10": 430.889849, "activity_20": 465.623655, "activity_30": 469.044175}, "trend_signal": 0, "fair_value": 572.231747, "relative_strength": -7.721031, "rate_of_change": 0.1276827190102367, "market_dynamics": -1.10662, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.178999, "high": 423.178999, "low": 380.95286, "close": 397.476135, "volume": 291700}, "trend_line": 460.91683, "activity_lines": {"activity_5": 415.774123, "activity_10": 422.177584, "activity_20": 457.034183, "activity_30": 464.922423}, "trend_signal": 0, "fair_value": 570.494223, "relative_strength": -10.363831, "rate_of_change": -0.0967701608995795, "market_dynamics": -1.058492, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 397.476124, "high": 408.491629, "low": 395.640228, "close": 398.394104, "volume": 102500}, "trend_line": 461.218642, "activity_lines": {"activity_5": 408.552846, "activity_10": 416.152436, "activity_20": 448.855608, "activity_30": 460.888699}, "trend_signal": 0, "fair_value": 568.879918, "relative_strength": -13.685387, "rate_of_change": 0.06548079400788728, "market_dynamics": -1.121588, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 391.968385, "high": 396.558167, "low": 379.116972, "close": 387.378601, "volume": 136800}, "trend_line": 461.213079, "activity_lines": {"activity_5": 399.434456, "activity_10": 410.010457, "activity_20": 440.191826, "activity_30": 456.124825}, "trend_signal": 0, "fair_value": 567.384967, "relative_strength": -13.041535, "rate_of_change": -0.001206152460766124, "market_dynamics": -1.216359, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.542665, "high": 392.886333, "low": 368.101438, "close": 383.706757, "volume": 192300}, "trend_line": 460.539909, "activity_lines": {"activity_5": 391.96839, "activity_10": 404.21897, "activity_20": 431.79906, "activity_30": 451.124417}, "trend_signal": 0, "fair_value": 566.179368, "relative_strength": -12.94333, "rate_of_change": -0.14595639860420578, "market_dynamics": -1.248025, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.116955, "high": 389.214509, "low": 369.019409, "close": 386.460632, "volume": 187100}, "trend_line": 460.386915, "activity_lines": {"activity_5": 388.235356, "activity_10": 399.495653, "activity_20": 424.367965, "activity_30": 446.345109}, "trend_signal": 0, "fair_value": 564.739993, "relative_strength": -14.768522, "rate_of_change": -0.03322057372448804, "market_dynamics": -1.34736, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 385.542682, "high": 431.440623, "low": 385.542682, "close": 429.604706, "volume": 274700}, "trend_line": 460.815297, "activity_lines": {"activity_5": 401.209176, "activity_10": 403.3177, "activity_20": 421.854507, "activity_30": 444.35916}, "trend_signal": 0, "fair_value": 563.733627, "relative_strength": -7.018243, "rate_of_change": 0.09304825702963326, "market_dynamics": -1.030852, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.276522, "high": 433.276522, "low": 408.491638, "close": 419.507141, "volume": 137000}, "trend_line": 460.998888, "activity_lines": {"activity_5": 408.675236, "activity_10": 405.303826, "activity_20": 419.000091, "activity_30": 441.694118}, "trend_signal": 0, "fair_value": 562.601073, "relative_strength": -11.901409, "rate_of_change": 0.03984047430613732, "market_dynamics": -0.764927, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.425101, "high": 428.686738, "low": 412.163481, "close": 421.343079, "volume": 77100}, "trend_line": 461.060086, "activity_lines": {"activity_5": 415.34574, "activity_10": 407.7239, "activity_20": 416.967469, "activity_30": 439.135678}, "trend_signal": 0, "fair_value": 561.234447, "relative_strength": -11.500344, "rate_of_change": 0.013275086251399008, "market_dynamics": -0.472235, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.932841, "high": 469.07694, "low": 412.163472, "close": 444.292053, "volume": 426900}, "trend_line": 461.457869, "activity_lines": {"activity_5": 427.401603, "activity_10": 414.483417, "activity_20": 417.767406, "activity_30": 438.05387}, "trend_signal": 0, "fair_value": 560.232834, "relative_strength": -6.165285, "rate_of_change": 0.08627573977418726, "market_dynamics": 0.080846, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.70225, "high": 447.963879, "low": 429.604704, "close": 438.784271, "volume": 168100}, "trend_line": 462.008644, "activity_lines": {"activity_5": 433.582519, "activity_10": 419.907716, "activity_20": 418.396861, "activity_30": 436.591057}, "trend_signal": 0, "fair_value": 559.274136, "relative_strength": -4.153164, "rate_of_change": 0.11935542483944234, "market_dynamics": 0.186977, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.538185, "high": 461.733279, "low": 436.030395, "close": 441.538177, "volume": 162400}, "trend_line": 461.213079, "activity_lines": {"activity_5": 437.193162, "activity_10": 425.515612, "activity_20": 419.682005, "activity_30": 435.270382}, "trend_signal": 0, "fair_value": 558.383378, "relative_strength": -5.52747, "rate_of_change": -0.17219699465190322, "market_dynamics": 0.362258, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.538157, "high": 465.405102, "low": 438.784281, "close": 452.55368, "volume": 163600}, "trend_line": 459.071175, "activity_lines": {"activity_5": 443.680074, "activity_10": 432.325199, "activity_20": 422.46648, "activity_30": 434.711711}, "trend_signal": 0, "fair_value": 557.686152, "relative_strength": -3.906104, "rate_of_change": -0.46440660456639193, "market_dynamics": 0.517391, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.717784, "high": 458.979414, "low": 436.948373, "close": 458.061432, "volume": 119100}, "trend_line": 457.082264, "activity_lines": {"activity_5": 449.7998, "activity_10": 439.151476, "activity_20": 426.01155, "activity_30": 434.646566}, "trend_signal": 0, "fair_value": 557.057756, "relative_strength": -3.689249, "rate_of_change": -0.43324676179025473, "market_dynamics": 0.427781, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.979391, "high": 458.979391, "low": 445.210031, "close": 448.881866, "volume": 40600}, "trend_line": 454.358988, "activity_lines": {"activity_5": 450.411782, "activity_10": 443.023598, "activity_20": 428.612436, "activity_30": 434.117508}, "trend_signal": 0, "fair_value": 556.359342, "relative_strength": -5.486134, "rate_of_change": -0.5957955962167892, "market_dynamics": 0.41891, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.389578, "high": 456.225496, "low": 425.932861, "close": 428.686737, "volume": 158400}, "trend_line": 450.105781, "activity_lines": {"activity_5": 443.986065, "activity_10": 442.038877, "activity_20": 429.128241, "activity_30": 432.461234}, "trend_signal": 0, "fair_value": 555.598519, "relative_strength": -15.200305, "rate_of_change": -0.9360895486456254, "market_dynamics": 0.419963, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.686747, "high": 432.358584, "low": 417.671214, "close": 423.178986, "volume": 94000}, "trend_line": 445.546586, "activity_lines": {"activity_5": 436.397601, "activity_10": 439.284999, "activity_20": 429.102013, "activity_30": 430.724021}, "trend_signal": 0, "fair_value": 554.763279, "relative_strength": -17.049446, "rate_of_change": -1.0129163393260192, "market_dynamics": 0.316572, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.343076, "high": 436.948375, "low": 420.425089, "close": 424.096924, "volume": 133500}, "trend_line": 441.170982, "activity_lines": {"activity_5": 430.339063, "activity_10": 436.81485, "activity_20": 429.193806, "activity_30": 429.340172}, "trend_signal": 0, "fair_value": 553.928336, "relative_strength": -16.257396, "rate_of_change": -0.9820755309300047, "market_dynamics": 0.253074, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.604695, "high": 437.866304, "low": 422.261047, "close": 425.932861, "volume": 233200}, "trend_line": 436.79538, "activity_lines": {"activity_5": 426.78962, "activity_10": 434.595058, "activity_20": 429.464822, "activity_30": 428.357068}, "trend_signal": 0, "fair_value": 552.803449, "relative_strength": -16.606002, "rate_of_change": -0.9918154589777526, "market_dynamics": 0.300892, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.932861, "high": 425.932882, "low": 409.409596, "close": 411.245514, "volume": 135800}, "trend_line": 433.215339, "activity_lines": {"activity_5": 420.4863, "activity_10": 429.621388, "activity_20": 428.358899, "activity_30": 426.708689}, "trend_signal": 0, "fair_value": 551.109493, "relative_strength": -20.705972, "rate_of_change": -0.819615125050098, "market_dynamics": 0.140787, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.178989, "high": 423.178989, "low": 362.593729, "close": 374.527161, "volume": 366800}, "trend_line": 428.319559, "activity_lines": {"activity_5": 404.452619, "activity_10": 418.5725, "activity_20": 423.82593, "activity_30": 422.922355}, "trend_signal": 0, "fair_value": 549.37013, "relative_strength": -30.234886, "rate_of_change": -1.130103105605858, "market_dynamics": -0.056225, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.363087, "high": 393.804282, "low": 369.019417, "close": 375.445099, "volume": 178500}, "trend_line": 422.964799, "activity_lines": {"activity_5": 392.335555, "activity_10": 408.858821, "activity_20": 419.603316, "activity_30": 419.5111}, "trend_signal": 0, "fair_value": 547.55843, "relative_strength": -30.660461, "rate_of_change": -1.250178724619017, "market_dynamics": -0.36077, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.363058, "high": 377.281027, "low": 369.937347, "close": 369.937347, "volume": 137300}, "trend_line": 418.558596, "activity_lines": {"activity_5": 381.564834, "activity_10": 399.345425, "activity_20": 414.961065, "activity_30": 416.089974}, "trend_signal": 0, "fair_value": 545.817582, "relative_strength": -32.582443, "rate_of_change": -1.0417422467348174, "market_dynamics": -0.772375, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 371.773287, "high": 408.491659, "low": 355.250018, "close": 407.5737, "volume": 576600}, "trend_line": 417.36525, "activity_lines": {"activity_5": 386.950201, "activity_10": 398.177117, "activity_20": 414.038736, "activity_30": 415.381271}, "trend_signal": 0, "fair_value": 544.306819, "relative_strength": -24.853249, "rate_of_change": -0.2851084678237069, "market_dynamics": -0.755614, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.901859, "high": 404.819818, "low": 386.46065, "close": 394.72226, "volume": 217300}, "trend_line": 416.69208, "activity_lines": {"activity_5": 389.2757, "activity_10": 395.590142, "activity_20": 411.796293, "activity_30": 413.920433}, "trend_signal": 0, "fair_value": 542.68015, "relative_strength": -24.950374, "rate_of_change": -0.16129038054797984, "market_dynamics": -0.723077, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.394084, "high": 400.230002, "low": 382.788787, "close": 388.296539, "volume": 207700}, "trend_line": 415.468134, "activity_lines": {"activity_5": 390.560842, "activity_10": 392.819575, "activity_20": 408.889423, "activity_30": 412.088462}, "trend_signal": 0, "fair_value": 541.062577, "relative_strength": -29.646212, "rate_of_change": -0.293729124873205, "market_dynamics": -0.628865, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.460633, "high": 390.405816, "low": 376.363067, "close": 388.515198, "volume": 150500}, "trend_line": 414.098483, "activity_lines": {"activity_5": 391.000912, "activity_10": 390.823131, "activity_20": 405.994634, "activity_30": 410.349563}, "trend_signal": 0, "fair_value": 539.373997, "relative_strength": -28.212772, "rate_of_change": -0.3296645128504688, "market_dynamics": -0.52289, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.569928, "high": 387.569928, "low": 374.335834, "close": 378.117004, "volume": 145100}, "trend_line": 412.535219, "activity_lines": {"activity_5": 387.103577, "activity_10": 387.566357, "activity_20": 402.305206, "activity_30": 408.028178}, "trend_signal": 0, "fair_value": 537.754665, "relative_strength": -27.194775, "rate_of_change": -0.37751019725421303, "market_dynamics": -0.698075, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.062296, "high": 399.858706, "low": 378.117003, "close": 387.569916, "volume": 158800}, "trend_line": 411.103461, "activity_lines": {"activity_5": 385.811902, "activity_10": 386.864293, "activity_20": 399.713151, "activity_30": 406.417513}, "trend_signal": 0, "fair_value": 536.167617, "relative_strength": -25.862172, "rate_of_change": -0.3470632164377709, "market_dynamics": -0.711008, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.351088, "high": 391.351088, "low": 354.484689, "close": 359.211151, "volume": 242700}, "trend_line": 408.879404, "activity_lines": {"activity_5": 376.400891, "activity_10": 381.703598, "activity_20": 394.581086, "activity_30": 403.069622}, "trend_signal": 0, "fair_value": 534.415769, "relative_strength": -26.220496, "rate_of_change": -0.5409969049129361, "market_dynamics": -0.771057, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.937599, "high": 373.390545, "low": 356.375275, "close": 356.375275, "volume": 223600}, "trend_line": 406.71381, "activity_lines": {"activity_5": 368.411996, "activity_10": 376.973369, "activity_20": 389.584084, "activity_30": 399.682259}, "trend_signal": 0, "fair_value": 532.645743, "relative_strength": -27.932035, "rate_of_change": -0.5296412533412904, "market_dynamics": -0.829819, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 356.375264, "high": 366.773469, "low": 348.812912, "close": 363.937592, "volume": 138400}, "trend_line": 405.595859, "activity_lines": {"activity_5": 365.071957, "activity_10": 373.94814, "activity_20": 385.699727, "activity_30": 396.922503}, "trend_signal": 0, "fair_value": 530.844915, "relative_strength": -26.406203, "rate_of_change": -0.2748741184864131, "market_dynamics": -0.849842, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.49996, "high": 375.28113, "low": 362.047015, "close": 368.664063, "volume": 161000}, "trend_line": 404.604857, "activity_lines": {"activity_5": 364.945915, "activity_10": 371.991497, "activity_20": 382.635037, "activity_30": 394.539806}, "trend_signal": 0, "fair_value": 529.091374, "relative_strength": -24.909326, "rate_of_change": -0.24433237618435283, "market_dynamics": -0.873815, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.390515, "high": 400.804041, "low": 363.937591, "close": 386.624634, "volume": 261700}, "trend_line": 404.579725, "activity_lines": {"activity_5": 371.436927, "activity_10": 373.323564, "activity_20": 381.680351, "activity_30": 393.379792}, "trend_signal": 0, "fair_value": 527.396337, "relative_strength": -21.782633, "rate_of_change": -0.006211492414186481, "market_dynamics": -0.591358, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.217484, "high": 457.521575, "low": 423.491021, "close": 446.17804, "volume": 1251900}, "trend_line": 406.662101, "activity_lines": {"activity_5": 397.842092, "activity_10": 385.864414, "activity_20": 386.737594, "activity_30": 396.063554}, "trend_signal": 0, "fair_value": 525.93016, "relative_strength": -8.691994, "rate_of_change": 0.5147010270967016, "market_dynamics": 0.036669, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 438.615713, "high": 448.068667, "low": 431.998654, "close": 447.123352, "volume": 220100}, "trend_line": 408.684192, "activity_lines": {"activity_5": 418.764569, "activity_10": 397.64158, "activity_20": 391.897742, "activity_30": 398.673957}, "trend_signal": 0, "fair_value": 523.246902, "relative_strength": -7.445892, "rate_of_change": 0.49724107435327225, "market_dynamics": 0.595618, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.013959, "high": 469.810365, "low": 442.396896, "close": 464.138611, "volume": 272100}, "trend_line": 409.835322, "activity_lines": {"activity_5": 439.308928, "activity_10": 411.44285, "activity_20": 398.590597, "activity_30": 402.251662}, "trend_signal": 0, "fair_value": 520.310306, "relative_strength": -3.755, "rate_of_change": 0.2816673662777794, "market_dynamics": 1.118314, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.083915, "high": 485.880373, "low": 460.357452, "close": 480.208618, "volume": 292300}, "trend_line": 411.858705, "activity_lines": {"activity_5": 458.529887, "activity_10": 426.790969, "activity_20": 406.618883, "activity_30": 406.791874}, "trend_signal": 0, "fair_value": 517.097322, "relative_strength": -0.121158, "rate_of_change": 0.4937063477412928, "market_dynamics": 1.386298, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.044457, "high": 483.044457, "low": 458.466857, "close": 459.41217, "volume": 200800}, "trend_line": 413.127674, "activity_lines": {"activity_5": 463.382393, "activity_10": 436.501705, "activity_20": 412.399357, "activity_30": 409.85984}, "trend_signal": 0, "fair_value": 513.875607, "relative_strength": -3.127884, "rate_of_change": 0.3081078497539652, "market_dynamics": 1.247893, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.412148, "high": 473.591544, "low": 457.521544, "close": 469.810394, "volume": 140000}, "trend_line": 413.978286, "activity_lines": {"activity_5": 466.848472, "activity_10": 446.796803, "activity_20": 419.010712, "activity_30": 413.51679}, "trend_signal": 0, "fair_value": 510.216568, "relative_strength": -2.663444, "rate_of_change": 0.20589567185470425, "market_dynamics": 1.170811, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.700966, "high": 509.512667, "low": 469.810381, "close": 504.786163, "volume": 420600}, "trend_line": 416.178349, "activity_lines": {"activity_5": 480.39765, "activity_10": 461.440238, "activity_20": 428.674213, "activity_30": 419.375362}, "trend_signal": 1, "fair_value": 507.342338, "relative_strength": 1.967332, "rate_of_change": 0.531444057430587, "market_dynamics": 1.176206, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.512665, "high": 524.637351, "low": 489.661508, "close": 519.910889, "volume": 404500}, "trend_line": 418.790773, "activity_lines": {"activity_5": 495.144216, "activity_10": 476.135242, "activity_20": 439.157883, "activity_30": 426.067784}, "trend_signal": 1, "fair_value": 504.270603, "relative_strength": 4.877981, "rate_of_change": 0.6277174212154837, "market_dynamics": 1.201191, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.746789, "high": 531.254396, "low": 515.184448, "close": 520.856201, "volume": 166700}, "trend_line": 421.067523, "activity_lines": {"activity_5": 506.487734, "activity_10": 488.166244, "activity_20": 449.04365, "activity_30": 432.652651}, "trend_signal": 1, "fair_value": 501.221914, "relative_strength": 8.568654, "rate_of_change": 0.5436485583697406, "market_dynamics": 1.242061, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.473248, "high": 541.652652, "low": 519.910909, "close": 534.090271, "volume": 351300}, "trend_line": 423.601818, "activity_lines": {"activity_5": 519.53277, "activity_10": 499.83631, "activity_20": 459.471143, "activity_30": 439.944441}, "trend_signal": 1, "fair_value": 498.343001, "relative_strength": 18.826809, "rate_of_change": 0.6018737759549283, "market_dynamics": 1.362956, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.816691, "high": 556.777289, "low": 502.895596, "close": 511.403229, "volume": 634500}, "trend_line": 425.685863, "activity_lines": {"activity_5": 520.036918, "activity_10": 504.700266, "activity_20": 467.135507, "activity_30": 445.609048}, "trend_signal": 1, "fair_value": 495.080824, "relative_strength": 19.60997, "rate_of_change": 0.4919820717105618, "market_dynamics": 1.381602, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.044465, "high": 545.433764, "low": 424.43633, "close": 524.637329, "volume": 745800}, "trend_line": 428.884216, "activity_lines": {"activity_5": 522.179578, "activity_10": 510.784509, "activity_20": 475.504636, "activity_30": 451.993013}, "trend_signal": 1, "fair_value": 492.458424, "relative_strength": 25.535884, "rate_of_change": 0.7513411362688353, "market_dynamics": 1.418884, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.731481, "high": 518.020283, "low": 477.372706, "close": 498.169128, "volume": 342400}, "trend_line": 431.383888, "activity_lines": {"activity_5": 514.176092, "activity_10": 510.647008, "activity_20": 480.703743, "activity_30": 456.463008}, "trend_signal": 1, "fair_value": 489.570091, "relative_strength": 9.707802, "rate_of_change": 0.5828314278649118, "market_dynamics": 1.288415, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.552116, "high": 540.707276, "low": 479.263313, "close": 537.871399, "volume": 264700}, "trend_line": 435.17637, "activity_lines": {"activity_5": 520.856148, "activity_10": 517.109364, "activity_20": 489.161857, "activity_30": 463.33317}, "trend_signal": 1, "fair_value": 486.675777, "relative_strength": 17.410036, "rate_of_change": 0.8791431728205867, "market_dynamics": 1.169816, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.597878, "high": 575.683112, "low": 535.035603, "close": 549.214966, "volume": 353000}, "trend_line": 439.285774, "activity_lines": {"activity_5": 530.183046, "activity_10": 524.585773, "activity_20": 497.939576, "activity_30": 470.690499}, "trend_signal": 1, "fair_value": 483.933455, "relative_strength": 18.800708, "rate_of_change": 0.9443077067810421, "market_dynamics": 1.066512, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.160201, "high": 550.160258, "low": 503.840912, "close": 517.074951, "volume": 312500}, "trend_line": 442.813422, "activity_lines": {"activity_5": 527.788293, "activity_10": 524.585764, "activity_20": 502.886602, "activity_30": 475.709155}, "trend_signal": 1, "fair_value": 480.46414, "relative_strength": 18.55934, "rate_of_change": 0.8030417119767687, "market_dynamics": 0.735883, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.622093, "high": 520.856121, "low": 493.442705, "close": 515.184448, "volume": 181000}, "trend_line": 447.501998, "activity_lines": {"activity_5": 524.385258, "activity_10": 523.382673, "activity_20": 506.901848, "activity_30": 480.378254}, "trend_signal": 1, "fair_value": 477.073309, "relative_strength": 17.277223, "rate_of_change": 1.0588152406997302, "market_dynamics": 0.51922, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.184448, "high": 550.160239, "low": 508.5674, "close": 545.433777, "volume": 137500}, "trend_line": 453.168287, "activity_lines": {"activity_5": 531.695524, "activity_10": 527.490399, "activity_20": 513.041749, "activity_30": 486.696433}, "trend_signal": 1, "fair_value": 474.216145, "relative_strength": 20.151256, "rate_of_change": 1.2662041790481584, "market_dynamics": 0.269491, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.43374, "high": 545.43374, "low": 511.403236, "close": 518.965576, "volume": 97500}, "trend_line": 458.135895, "activity_lines": {"activity_5": 527.03208, "activity_10": 526.321673, "activity_20": 515.796601, "activity_30": 490.941419}, "trend_signal": 1, "fair_value": 471.693293, "relative_strength": 8.310911, "rate_of_change": 1.0961949771211559, "market_dynamics": -0.100878, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.512637, "high": 513.293807, "low": 486.825609, "close": 508.567383, "volume": 149000}, "trend_line": 461.502351, "activity_lines": {"activity_5": 520.16296, "activity_10": 523.296741, "activity_20": 516.845427, "activity_30": 494.195064}, "trend_signal": 1, "fair_value": 469.064147, "relative_strength": 9.361475, "rate_of_change": 0.73481603095081, "market_dynamics": -0.326399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.567383, "high": 581.354865, "low": 497.223877, "close": 561.503723, "volume": 1794100}, "trend_line": 467.061733, "activity_lines": {"activity_5": 533.649125, "activity_10": 530.360651, "activity_20": 522.35513, "activity_30": 500.646765}, "trend_signal": 1, "fair_value": 466.876265, "relative_strength": 17.440081, "rate_of_change": 1.2046270160820975, "market_dynamics": -0.152168, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.050801, "high": 563.394356, "low": 534.090263, "close": 543.543213, "volume": 548800}, "trend_line": 472.236622, "activity_lines": {"activity_5": 538.186536, "activity_10": 533.248096, "activity_20": 525.605138, "activity_30": 505.581054}, "trend_signal": 1, "fair_value": 465.048916, "relative_strength": 15.218825, "rate_of_change": 1.1079668134576135, "market_dynamics": -0.171541, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.54317, "high": 556.777265, "low": 524.637348, "close": 528.418518, "volume": 186900}, "trend_line": 476.900066, "activity_lines": {"activity_5": 535.791797, "activity_10": 533.041852, "activity_20": 526.955556, "activity_30": 509.205693}, "trend_signal": 1, "fair_value": 463.232206, "relative_strength": 14.883391, "rate_of_change": 0.9875227338891074, "market_dynamics": -0.197129, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.7468, "high": 548.269676, "low": 518.020258, "close": 533.14502, "volume": 295900}, "trend_line": 482.067667, "activity_lines": {"activity_5": 536.106909, "activity_10": 533.144984, "activity_20": 528.450023, "activity_30": 512.834399}, "trend_signal": 1, "fair_value": 461.360854, "relative_strength": 15.135886, "rate_of_change": 1.0835815233458137, "market_dynamics": -0.158775, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 533.144959, "high": 565.284916, "low": 530.309082, "close": 545.433777, "volume": 196000}, "trend_line": 487.329795, "activity_lines": {"activity_5": 539.572978, "activity_10": 535.568369, "activity_20": 530.86277, "activity_30": 516.922535}, "trend_signal": 1, "fair_value": 460.191171, "relative_strength": 13.36507, "rate_of_change": 1.0915745568972206, "market_dynamics": -0.341024, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.433714, "high": 587.971888, "low": 534.09023, "close": 571.901917, "volume": 392100}, "trend_line": 494.419488, "activity_lines": {"activity_5": 549.404, "activity_10": 542.872893, "activity_20": 535.386665, "activity_30": 522.378801}, "trend_signal": 1, "fair_value": 459.598869, "relative_strength": 21.062574, "rate_of_change": 1.4548039280052663, "market_dynamics": -0.24685, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.84725, "high": 664.540634, "low": 567.175495, "close": 646.580078, "volume": 486800}, "trend_line": 504.092981, "activity_lines": {"activity_5": 583.43453, "activity_10": 562.75841, "activity_20": 546.536616, "activity_30": 532.195614}, "trend_signal": 1, "fair_value": 459.592864, "relative_strength": 37.213632, "rate_of_change": 1.9565355401201352, "market_dynamics": 0.163603, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.962991, "high": 688.172939, "low": 634.291236, "close": 656.978271, "volume": 337200}, "trend_line": 513.861004, "activity_lines": {"activity_5": 614.061999, "activity_10": 582.145496, "activity_20": 558.001662, "activity_30": 542.059181}, "trend_signal": 1, "fair_value": 459.710141, "relative_strength": 38.849777, "rate_of_change": 1.937742315043258, "market_dynamics": 0.56944, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 657.923568, "high": 689.118216, "low": 620.111876, "close": 622.947754, "volume": 268200}, "trend_line": 522.337127, "activity_lines": {"activity_5": 624.775313, "activity_10": 593.317133, "activity_20": 565.573004, "activity_30": 549.097036}, "trend_signal": 1, "fair_value": 459.456381, "relative_strength": 28.2144, "rate_of_change": 1.6494972247397919, "market_dynamics": 0.857098, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.00242, "high": 636.181891, "low": 601.206054, "close": 604.041931, "volume": 193300}, "trend_line": 529.58437, "activity_lines": {"activity_5": 623.199837, "activity_10": 599.160763, "activity_20": 570.857642, "activity_30": 554.368313}, "trend_signal": 1, "fair_value": 458.973839, "relative_strength": 22.765473, "rate_of_change": 1.3874646517324865, "market_dynamics": 0.957341, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.041959, "high": 615.385444, "low": 586.081338, "close": 598.370178, "volume": 170500}, "trend_line": 534.657441, "activity_lines": {"activity_5": 615.826566, "activity_10": 602.237265, "activity_20": 575.269009, "activity_30": 558.806107}, "trend_signal": 1, "fair_value": 458.692772, "relative_strength": 23.68102, "rate_of_change": 0.9579344269544648, "market_dynamics": 0.79467, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.041917, "high": 606.877794, "low": 554.886676, "close": 561.503723, "volume": 148900}, "trend_line": 538.47012, "activity_lines": {"activity_5": 594.399927, "activity_10": 597.940475, "activity_20": 575.755157, "activity_30": 560.538126}, "trend_signal": 1, "fair_value": 458.328275, "relative_strength": 11.467449, "rate_of_change": 0.713106880710186, "market_dynamics": 0.440013, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 564.339579, "high": 570.011333, "low": 561.503701, "close": 566.230164, "volume": 25300}, "trend_line": 541.873172, "activity_lines": {"activity_5": 580.220524, "activity_10": 594.176484, "activity_20": 576.515889, "activity_30": 562.329096}, "trend_signal": 1, "fair_value": 457.025756, "relative_strength": 13.365265, "rate_of_change": 0.631985299388572, "market_dynamics": 0.127213, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.901988, "high": 571.901988, "low": 521.801453, "close": 521.801453, "volume": 166600}, "trend_line": 543.2596, "activity_lines": {"activity_5": 557.281425, "activity_10": 581.64706, "activity_20": 572.721214, "activity_30": 561.034147}, "trend_signal": 1, "fair_value": 456.174587, "relative_strength": 6.14096, "rate_of_change": 0.25585839484963907, "market_dynamics": -0.28085, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.856204, "high": 524.637374, "low": 483.989781, "close": 497.223877, "volume": 143200}, "trend_line": 544.51999, "activity_lines": {"activity_5": 532.892888, "activity_10": 564.855234, "activity_20": 566.662341, "activity_30": 558.0641}, "trend_signal": 0, "fair_value": 455.347075, "relative_strength": 2.901592, "rate_of_change": 0.2320051040055306, "market_dynamics": -0.762092, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.731481, "high": 533.144981, "low": 501.950311, "close": 523.692078, "volume": 108800}, "trend_line": 546.316046, "activity_lines": {"activity_5": 524.448287, "activity_10": 553.752351, "activity_20": 563.371826, "activity_30": 556.720364}, "trend_signal": 0, "fair_value": 454.706219, "relative_strength": 4.161387, "rate_of_change": 0.3298420687916382, "market_dynamics": -0.995107, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.856122, "high": 547.324367, "low": 496.278595, "close": 496.278595, "volume": 600000}, "trend_line": 546.032461, "activity_lines": {"activity_5": 511.844399, "activity_10": 538.54174, "activity_20": 557.438993, "activity_30": 553.492141}, "trend_signal": 0, "fair_value": 453.906624, "relative_strength": -0.51007, "rate_of_change": -0.05190859797664013, "market_dynamics": -1.096612, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 496.278555, "high": 512.348521, "low": 490.6068, "close": 511.403229, "volume": 171500}, "trend_line": 545.748872, "activity_lines": {"activity_5": 508.630398, "activity_10": 528.813818, "activity_20": 553.036629, "activity_30": 551.257997}, "trend_signal": 0, "fair_value": 453.226632, "relative_strength": 4.27374, "rate_of_change": -0.05193628955330666, "market_dynamics": -1.131046, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.403252, "high": 539.762024, "low": 502.895619, "close": 516.1297, "volume": 190000}, "trend_line": 545.591322, "activity_lines": {"activity_5": 510.647016, "activity_10": 522.592073, "activity_20": 549.246455, "activity_30": 549.347083}, "trend_signal": 0, "fair_value": 452.826096, "relative_strength": 3.718671, "rate_of_change": -0.02886858921442072, "market_dynamics": -1.021617, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 610.658936, "high": 729.765795, "low": 589.862501, "close": 689.118225, "volume": 1811600}, "trend_line": 550.75892, "activity_lines": {"activity_5": 570.704592, "activity_10": 549.764933, "activity_20": 561.944883, "activity_30": 558.606883}, "trend_signal": 0, "fair_value": 453.851572, "relative_strength": 38.104937, "rate_of_change": 0.9471554608047814, "market_dynamics": -0.51319, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.267063, "high": 691.954111, "low": 614.440126, "close": 666.431213, "volume": 635600}, "trend_line": 555.92652, "activity_lines": {"activity_5": 610.406875, "activity_10": 571.266041, "activity_20": 571.622878, "activity_30": 566.069611}, "trend_signal": 1, "fair_value": 454.833546, "relative_strength": 37.604309, "rate_of_change": 0.9382689616720131, "market_dynamics": -0.220343, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.212407, "high": 675.884162, "low": 633.345997, "close": 657.923523, "volume": 206500}, "trend_line": 560.369393, "activity_lines": {"activity_5": 637.757318, "activity_10": 589.982822, "activity_20": 579.990961, "activity_30": 572.650063}, "trend_signal": 1, "fair_value": 455.868575, "relative_strength": 35.32509, "rate_of_change": 0.7991834964088353, "market_dynamics": 0.110192, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.923607, "high": 737.328166, "low": 615.38538, "close": 736.382874, "volume": 581800}, "trend_line": 568.309851, "activity_lines": {"activity_5": 680.48455, "activity_10": 621.211853, "activity_20": 595.286696, "activity_30": 584.005772}, "trend_signal": 1, "fair_value": 456.902569, "relative_strength": 48.685565, "rate_of_change": 1.4170042295654137, "market_dynamics": 0.663447, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 737.328163, "high": 737.328163, "low": 686.282339, "close": 691.954163, "volume": 331300}, "trend_line": 573.445943, "activity_lines": {"activity_5": 693.403569, "activity_10": 641.26925, "activity_20": 605.360818, "activity_30": 591.982824}, "trend_signal": 1, "fair_value": 457.634776, "relative_strength": 35.669872, "rate_of_change": 0.9037485433276568, "market_dynamics": 0.667597, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 691.008791, "high": 724.702418, "low": 664.540624, "close": 702.47821, "volume": 260100}, "trend_line": 578.554718, "activity_lines": {"activity_5": 698.108972, "activity_10": 660.146425, "activity_20": 615.680997, "activity_30": 600.307486}, "trend_signal": 1, "fair_value": 458.641467, "relative_strength": 37.976036, "rate_of_change": 0.8908904252200669, "market_dynamics": 0.779758, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.152767, "high": 687.017846, "low": 583.627014, "close": 623.24408, "volume": 361900}, "trend_line": 582.093689, "activity_lines": {"activity_5": 675.512333, "activity_10": 660.885498, "activity_20": 617.707237, "activity_30": 603.190671}, "trend_signal": 1, "fair_value": 459.364521, "relative_strength": 32.885172, "rate_of_change": 0.611691667165708, "market_dynamics": 0.822851, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.369049, "high": 652.232169, "low": 534.347223, "close": 639.670654, "volume": 304100}, "trend_line": 586.243229, "activity_lines": {"activity_5": 661.270361, "activity_10": 662.801184, "activity_20": 621.053426, "activity_30": 606.905314}, "trend_signal": 1, "fair_value": 460.238878, "relative_strength": 35.445969, "rate_of_change": 0.7128646261615803, "market_dynamics": 0.617337, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 656.09724, "high": 677.355147, "low": 632.906763, "close": 675.422607, "volume": 117700}, "trend_line": 590.57619, "activity_lines": {"activity_5": 660.162565, "activity_10": 668.610096, "activity_20": 627.837466, "activity_30": 612.658822}, "trend_signal": 1, "fair_value": 461.497681, "relative_strength": 36.481231, "rate_of_change": 0.7391063616019955, "market_dynamics": 0.53456, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.75995, "high": 674.456379, "low": 634.839266, "close": 656.097229, "volume": 175500}, "trend_line": 595.147245, "activity_lines": {"activity_5": 656.676994, "activity_10": 667.923133, "activity_20": 632.693162, "activity_30": 616.885986}, "trend_signal": 1, "fair_value": 462.793621, "relative_strength": 27.410055, "rate_of_change": 0.7739992023721785, "market_dynamics": 0.425084, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.861132, "high": 704.410736, "low": 642.569465, "close": 687.984131, "volume": 374300}, "trend_line": 601.127804, "activity_lines": {"activity_5": 666.210852, "activity_10": 670.488925, "activity_20": 640.427853, "activity_30": 622.875463}, "trend_signal": 1, "fair_value": 464.288214, "relative_strength": 27.958397, "rate_of_change": 1.0048872863386893, "market_dynamics": 0.467335, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.085342, "high": 714.073438, "low": 677.355183, "close": 694.748047, "volume": 107700}, "trend_line": 605.569281, "activity_lines": {"activity_5": 678.965621, "activity_10": 674.305139, "activity_20": 648.407, "activity_30": 628.915478}, "trend_signal": 1, "fair_value": 465.952678, "relative_strength": 25.431348, "rate_of_change": 0.7388573561970987, "market_dynamics": 0.510083, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 698.613105, "high": 704.410707, "low": 572.99804, "close": 586.525818, "volume": 594700}, "trend_line": 607.002035, "activity_lines": {"activity_5": 650.879382, "activity_10": 657.929733, "activity_20": 645.620327, "activity_30": 627.686868}, "trend_signal": 1, "fair_value": 466.808398, "relative_strength": 4.433242, "rate_of_change": 0.2365962153222121, "market_dynamics": 0.296563, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.424623, "high": 597.154782, "low": 558.503988, "close": 570.099182, "volume": 496700}, "trend_line": 608.39139, "activity_lines": {"activity_5": 620.860588, "activity_10": 639.865806, "activity_20": 641.150059, "activity_30": 625.306039}, "trend_signal": 1, "fair_value": 467.627826, "relative_strength": 2.625304, "rate_of_change": 0.22888803000471378, "market_dynamics": -0.011496, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.065484, "high": 593.28968, "low": 565.267865, "close": 585.559509, "volume": 160300}, "trend_line": 610.13854, "activity_lines": {"activity_5": 603.016797, "activity_10": 627.636187, "activity_20": 638.13378, "activity_30": 623.833014}, "trend_signal": 0, "fair_value": 468.483102, "relative_strength": 2.671598, "rate_of_change": 0.28717533297110487, "market_dynamics": -0.483233, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.593278, "high": 589.424583, "low": 572.031733, "close": 577.829346, "volume": 223600}, "trend_line": 611.218392, "activity_lines": {"activity_5": 587.2988, "activity_10": 615.935532, "activity_20": 634.077684, "activity_30": 621.74855}, "trend_signal": 0, "fair_value": 469.409589, "relative_strength": 1.48588, "rate_of_change": 0.17698472219112069, "market_dynamics": -0.914756, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.82939, "high": 585.559515, "low": 561.402804, "close": 565.267883, "volume": 133000}, "trend_line": 610.997258, "activity_lines": {"activity_5": 574.737301, "activity_10": 604.217318, "activity_20": 628.441424, "activity_30": 618.784001}, "trend_signal": 0, "fair_value": 470.525832, "relative_strength": -1.286661, "rate_of_change": -0.036179212355901484, "market_dynamics": -1.146095, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.402754, "high": 590.39087, "low": 557.537675, "close": 579.761902, "volume": 97600}, "trend_line": 608.769985, "activity_lines": {"activity_5": 575.639152, "activity_10": 596.188493, "activity_20": 623.987566, "activity_30": 616.768817}, "trend_signal": 0, "fair_value": 471.591221, "relative_strength": -0.658706, "rate_of_change": -0.3645307684834108, "market_dynamics": -1.259593, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 570.099199, "high": 570.099199, "low": 550.773803, "close": 561.402771, "volume": 103500}, "trend_line": 605.584135, "activity_lines": {"activity_5": 570.872221, "activity_10": 585.910894, "activity_20": 617.387679, "activity_30": 613.712867}, "trend_signal": 0, "fair_value": 472.659686, "relative_strength": -8.236822, "rate_of_change": -0.5233257352528761, "market_dynamics": -1.240299, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 569.132952, "high": 570.099222, "low": 527.583324, "close": 541.111145, "volume": 175400}, "trend_line": 602.856248, "activity_lines": {"activity_5": 559.921175, "activity_10": 574.016997, "activity_20": 608.617164, "activity_30": 609.55332}, "trend_signal": 0, "fair_value": 473.575073, "relative_strength": -10.939321, "rate_of_change": -0.4504554928606074, "market_dynamics": -1.247415, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 542.077387, "high": 564.301586, "low": 533.380958, "close": 560.436523, "volume": 87500}, "trend_line": 601.402734, "activity_lines": {"activity_5": 558.375146, "activity_10": 567.72746, "activity_20": 601.568202, "activity_30": 606.816563}, "trend_signal": 0, "fair_value": 474.2233, "relative_strength": -7.376205, "rate_of_change": -0.24110457589551942, "market_dynamics": -1.180153, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.436513, "high": 571.065481, "low": 549.807559, "close": 551.740112, "volume": 197300}, "trend_line": 599.848399, "activity_lines": {"activity_5": 555.089835, "activity_10": 562.175806, "activity_20": 594.30378, "activity_30": 603.612523}, "trend_signal": 0, "fair_value": 474.827281, "relative_strength": -9.482055, "rate_of_change": -0.2584516019177321, "market_dynamics": -1.076917, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.436537, "high": 560.436537, "low": 532.41471, "close": 552.70636, "volume": 279900}, "trend_line": 599.555153, "activity_lines": {"activity_5": 553.028459, "activity_10": 559.399977, "activity_20": 587.67753, "activity_30": 600.571101}, "trend_signal": 0, "fair_value": 475.500713, "relative_strength": -12.811623, "rate_of_change": -0.04888668545066063, "market_dynamics": -0.975403, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.740056, "high": 571.065452, "low": 551.740056, "close": 570.099182, "volume": 138700}, "trend_line": 599.684121, "activity_lines": {"activity_5": 558.568392, "activity_10": 560.401378, "activity_20": 583.208774, "activity_30": 598.670716}, "trend_signal": 0, "fair_value": 476.348895, "relative_strength": -8.589738, "rate_of_change": 0.02151061488749913, "market_dynamics": -0.878305, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.402765, "high": 570.099227, "low": 554.638866, "close": 563.335327, "volume": 177100}, "trend_line": 601.068583, "activity_lines": {"activity_5": 561.273946, "activity_10": 560.172988, "activity_20": 578.887667, "activity_30": 596.325632}, "trend_signal": 0, "fair_value": 477.257229, "relative_strength": -11.711638, "rate_of_change": 0.230865209118983, "market_dynamics": -0.858556, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.26785, "high": 603.918635, "low": 554.638882, "close": 574.930542, "volume": 494300}, "trend_line": 603.658805, "activity_lines": {"activity_5": 566.36296, "activity_10": 562.456895, "activity_20": 576.283338, "activity_30": 594.639307}, "trend_signal": 0, "fair_value": 478.027119, "relative_strength": -13.148457, "rate_of_change": 0.43093618153721397, "market_dynamics": -0.731349, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.930547, "high": 588.458325, "low": 570.099193, "close": 573.964294, "volume": 223200}, "trend_line": 605.334546, "activity_lines": {"activity_5": 570.163623, "activity_10": 564.617825, "activity_20": 574.194355, "activity_30": 592.723532}, "trend_signal": 0, "fair_value": 478.848321, "relative_strength": -11.717237, "rate_of_change": 0.2775973755572101, "market_dynamics": -0.504785, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 578.795616, "high": 579.761914, "low": 563.33531, "close": 573.964294, "volume": 144900}, "trend_line": 607.924069, "activity_lines": {"activity_5": 572.482674, "activity_10": 566.62064, "activity_20": 572.340037, "activity_30": 590.699645}, "trend_signal": 0, "fair_value": 479.801788, "relative_strength": -11.807099, "rate_of_change": 0.42778377958293257, "market_dynamics": -0.263039, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.829367, "high": 593.289684, "low": 574.930542, "close": 582.660706, "volume": 155000}, "trend_line": 610.299318, "activity_lines": {"activity_5": 576.283333, "activity_10": 570.310031, "activity_20": 571.626837, "activity_30": 589.069751}, "trend_signal": 0, "fair_value": 480.759244, "relative_strength": -11.021163, "rate_of_change": 0.3907147489499942, "market_dynamics": 0.026873, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.660722, "high": 588.45837, "low": 564.30158, "close": 572.031738, "volume": 253500}, "trend_line": 612.16272, "activity_lines": {"activity_5": 575.703568, "activity_10": 571.680374, "activity_20": 570.343077, "activity_30": 586.600874}, "trend_signal": 0, "fair_value": 481.734827, "relative_strength": -15.919191, "rate_of_change": 0.30532591878139126, "market_dynamics": 0.209657, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.997992, "high": 577.829392, "low": 562.369074, "close": 565.267883, "volume": 237900}, "trend_line": 608.034375, "activity_lines": {"activity_5": 572.289424, "activity_10": 571.258733, "activity_20": 568.815453, "activity_30": 583.575401}, "trend_signal": 0, "fair_value": 482.690053, "relative_strength": -17.225528, "rate_of_change": -0.6743868689031048, "market_dynamics": 0.268371, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 568.166676, "high": 570.099216, "low": 556.571405, "close": 564.301575, "volume": 104300}, "trend_line": 604.630054, "activity_lines": {"activity_5": 569.197355, "activity_10": 570.573557, "activity_20": 567.780162, "activity_30": 580.75393}, "trend_signal": 0, "fair_value": 483.869109, "relative_strength": -17.869092, "rate_of_change": -0.5598895621649651, "market_dynamics": 0.203439, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.301564, "high": 564.301564, "low": 536.279751, "close": 545.942444, "volume": 182600}, "trend_line": 600.897351, "activity_lines": {"activity_5": 560.629757, "activity_10": 566.321967, "activity_20": 565.617556, "activity_30": 576.967633}, "trend_signal": 0, "fair_value": 484.907477, "relative_strength": -21.137131, "rate_of_change": -0.6173532022276906, "market_dynamics": 0.107916, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.908719, "high": 566.234159, "low": 541.1111, "close": 562.36908, "volume": 253100}, "trend_line": 595.096891, "activity_lines": {"activity_5": 559.405827, "activity_10": 565.180018, "activity_20": 565.212646, "activity_30": 574.481938}, "trend_signal": 0, "fair_value": 486.154654, "relative_strength": -22.437363, "rate_of_change": -0.9652996456627632, "market_dynamics": 0.124573, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 558.503988, "high": 605.851196, "low": 555.605179, "close": 605.851196, "volume": 384100}, "trend_line": 592.226792, "activity_lines": {"activity_5": 574.028711, "activity_10": 572.084456, "activity_20": 568.9857, "activity_30": 575.175764}, "trend_signal": 0, "fair_value": 487.617306, "relative_strength": -15.419897, "rate_of_change": -0.4822910425858672, "market_dynamics": 0.365276, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 609.716255, "high": 623.244024, "low": 569.132923, "close": 620.345215, "volume": 456000}, "trend_line": 589.489026, "activity_lines": {"activity_5": 591.228304, "activity_10": 580.851154, "activity_20": 574.042509, "activity_30": 576.989856}, "trend_signal": 0, "fair_value": 489.178619, "relative_strength": -16.268701, "rate_of_change": -0.46228337471096353, "market_dynamics": 0.747434, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 628.075426, "high": 664.793635, "low": 628.075426, "close": 657.063477, "volume": 320600}, "trend_line": 590.616339, "activity_lines": {"activity_5": 616.995496, "activity_10": 595.468179, "activity_20": 582.39384, "activity_30": 581.349498}, "trend_signal": 0, "fair_value": 491.00981, "relative_strength": -16.420446, "rate_of_change": 0.1912356210682151, "market_dynamics": 1.14007, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.33333, "high": 663.827416, "low": 631.940462, "close": 652.232178, "volume": 164000}, "trend_line": 591.035057, "activity_lines": {"activity_5": 634.968128, "activity_10": 607.695891, "activity_20": 589.847924, "activity_30": 585.324713}, "trend_signal": 0, "fair_value": 492.752524, "relative_strength": -13.419184, "rate_of_change": 0.07089509252469436, "market_dynamics": 1.318057, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.232144, "high": 662.861112, "low": 614.5476, "close": 638.704346, "volume": 316600}, "trend_line": 589.811115, "activity_lines": {"activity_5": 641.3455, "activity_10": 616.040945, "activity_20": 595.668548, "activity_30": 588.400151}, "trend_signal": 0, "fair_value": 494.535035, "relative_strength": -15.152536, "rate_of_change": -0.20708450124982672, "market_dynamics": 1.354154, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.906733, "high": 643.535701, "low": 591.357166, "close": 597.154785, "volume": 391900}, "trend_line": 587.846366, "activity_lines": {"activity_5": 628.784001, "activity_10": 615.812558, "activity_20": 597.163967, "activity_30": 588.873936}, "trend_signal": 1, "fair_value": 495.907437, "relative_strength": -17.325771, "rate_of_change": -0.333114949859835, "market_dynamics": 1.175855, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.85118, "high": 622.277807, "low": 595.222217, "close": 616.480164, "volume": 175600}, "trend_line": 585.462901, "activity_lines": {"activity_5": 623.244055, "activity_10": 618.641094, "activity_20": 600.233024, "activity_30": 590.721278}, "trend_signal": 1, "fair_value": 497.530234, "relative_strength": -16.88502, "rate_of_change": -0.40545712925271377, "market_dynamics": 0.917959, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.378985, "high": 629.041684, "low": 577.829362, "close": 579.761902, "volume": 355900}, "trend_line": 581.630029, "activity_lines": {"activity_5": 605.722359, "activity_10": 613.862449, "activity_20": 599.53823, "activity_30": 590.353472}, "trend_signal": 1, "fair_value": 498.883153, "relative_strength": -21.749762, "rate_of_change": -0.6546737621552475, "market_dynamics": 0.679199, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.728166, "high": 595.222241, "low": 572.031737, "close": 591.357178, "volume": 208800}, "trend_line": 581.791075, "activity_lines": {"activity_5": 597.219194, "activity_10": 610.91094, "activity_20": 599.81431, "activity_30": 590.98103}, "trend_signal": 1, "fair_value": 500.362157, "relative_strength": -20.342664, "rate_of_change": 0.02768873544525021, "market_dynamics": 0.283091, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 591.357138, "high": 610.682517, "low": 578.79563, "close": 609.716248, "volume": 713800}, "trend_line": 583.111644, "activity_lines": {"activity_5": 598.894051, "activity_10": 610.471721, "activity_20": 601.654822, "activity_30": 592.782654}, "trend_signal": 1, "fair_value": 502.17737, "relative_strength": -15.313561, "rate_of_change": 0.22698337199483126, "market_dynamics": 0.257188, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.682518, "high": 613.581327, "low": 590.390869, "close": 590.390869, "volume": 384900}, "trend_line": 583.272689, "activity_lines": {"activity_5": 596.059656, "activity_10": 605.657939, "activity_20": 601.466168, "activity_30": 593.252281}, "trend_signal": 1, "fair_value": 503.793945, "relative_strength": -19.761763, "rate_of_change": 0.027618210278794963, "market_dynamics": 0.161528, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.289667, "high": 603.918635, "low": 586.525778, "close": 596.188477, "volume": 99900}, "trend_line": 583.88466, "activity_lines": {"activity_5": 595.608724, "activity_10": 602.179365, "activity_20": 601.700832, "activity_30": 594.085558}, "trend_signal": 1, "fair_value": 505.522442, "relative_strength": -18.057027, "rate_of_change": 0.1049202219718605, "market_dynamics": 0.005373, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 601.019871, "high": 623.24408, "low": 587.492092, "close": 623.24408, "volume": 313300}, "trend_line": 585.8172, "activity_lines": {"activity_5": 605.529106, "activity_10": 604.059204, "activity_20": 604.410992, "activity_30": 596.624875}, "trend_signal": 1, "fair_value": 507.326611, "relative_strength": -16.832308, "rate_of_change": 0.33097975206265967, "market_dynamics": 0.083966, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.2103, "high": 646.434532, "low": 607.783713, "close": 645.468262, "volume": 486200}, "trend_line": 588.007412, "activity_lines": {"activity_5": 619.958736, "activity_10": 610.594702, "activity_20": 609.003075, "activity_30": 600.473331}, "trend_signal": 1, "fair_value": 509.250241, "relative_strength": -16.947894, "rate_of_change": 0.37387294193480286, "market_dynamics": 0.093639, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.434503, "high": 669.624978, "low": 599.087313, "close": 640.636902, "volume": 710300}, "trend_line": 590.648549, "activity_lines": {"activity_5": 629.170508, "activity_10": 616.374752, "activity_20": 612.794533, "activity_30": 603.868782}, "trend_signal": 1, "fair_value": 511.091145, "relative_strength": -17.298489, "rate_of_change": 0.44916729723127324, "market_dynamics": 0.234873, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.738077, "high": 642.569426, "low": 591.357144, "close": 601.986145, "volume": 410700}, "trend_line": 592.677716, "activity_lines": {"activity_5": 623.437317, "activity_10": 615.092253, "activity_20": 612.62889, "activity_30": 604.60024}, "trend_signal": 1, "fair_value": 512.506019, "relative_strength": -21.392807, "rate_of_change": 0.34354896891485115, "market_dynamics": 0.266989, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.884944, "high": 608.750024, "low": 583.627007, "close": 604.884949, "volume": 408900}, "trend_line": 594.15933, "activity_lines": {"activity_5": 617.897376, "activity_10": 614.248967, "activity_20": 612.596683, "activity_30": 605.387803}, "trend_signal": 1, "fair_value": 513.766957, "relative_strength": -22.157249, "rate_of_change": 0.24998645300845462, "market_dynamics": 0.109384, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.682524, "high": 614.547609, "low": 566.234103, "close": 570.099182, "volume": 379200}, "trend_line": 594.771299, "activity_lines": {"activity_5": 600.182414, "activity_10": 607.291818, "activity_20": 609.062893, "activity_30": 603.835536}, "trend_signal": 1, "fair_value": 514.718649, "relative_strength": -29.798575, "rate_of_change": 0.10299745692793288, "market_dynamics": -0.319473, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 541.111097, "high": 542.077367, "low": 483.134908, "close": 497.628967, "volume": 552000}, "trend_line": 592.935386, "activity_lines": {"activity_5": 561.853707, "activity_10": 587.333952, "activity_20": 598.599571, "activity_30": 597.568288}, "trend_signal": 0, "fair_value": 515.30355, "relative_strength": -37.841572, "rate_of_change": -0.30867545274742736, "market_dynamics": -0.7584, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.662693, "high": 511.156752, "low": 488.932539, "close": 509.224213, "volume": 189700}, "trend_line": 590.906221, "activity_lines": {"activity_5": 537.246035, "activity_10": 571.188462, "activity_20": 589.470622, "activity_30": 592.167568}, "trend_signal": 0, "fair_value": 515.98003, "relative_strength": -37.793142, "rate_of_change": -0.3422236297430281, "market_dynamics": -1.078037, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 503.426598, "high": 503.426598, "low": 451.248033, "close": 479.269836, "volume": 552800}, "trend_line": 588.104038, "activity_lines": {"activity_5": 511.414416, "activity_10": 551.42385, "activity_20": 577.741945, "activity_30": 584.96522}, "trend_signal": 0, "fair_value": 516.418491, "relative_strength": -37.253233, "rate_of_change": -0.474217887782233, "market_dynamics": -1.258525, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 471.539695, "high": 484.101208, "low": 456.079377, "close": 478.303589, "volume": 350600}, "trend_line": 584.883139, "activity_lines": {"activity_5": 493.441803, "activity_10": 533.503938, "activity_20": 566.524014, "activity_30": 577.88132}, "trend_signal": 0, "fair_value": 516.988772, "relative_strength": -34.27273, "rate_of_change": -0.5476750356881444, "market_dynamics": -1.344907, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.337294, "high": 486.033722, "low": 473.472215, "close": 475.404755, "volume": 115600}, "trend_line": 581.597821, "activity_lines": {"activity_5": 482.941669, "activity_10": 517.200328, "activity_20": 555.706392, "activity_30": 570.818199}, "trend_signal": 0, "fair_value": 517.551972, "relative_strength": -33.225607, "rate_of_change": -0.5617050280534885, "market_dynamics": -1.443186, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 476.371037, "high": 489.898805, "low": 454.146831, "close": 487.0, "volume": 326100}, "trend_line": 578.699011, "activity_lines": {"activity_5": 482.619578, "activity_10": 505.692932, "activity_20": 546.85812, "activity_30": 564.715113}, "trend_signal": 0, "fair_value": 518.084653, "relative_strength": -30.617411, "rate_of_change": -0.4984217435711322, "market_dynamics": -1.388031, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.0, "high": 482.0, "low": 451.0, "close": 463.0, "volume": 507900}, "trend_line": 574.710321, "activity_lines": {"activity_5": 475.006085, "activity_10": 492.70314, "activity_20": 536.510954, "activity_30": 557.250661}, "trend_signal": 0, "fair_value": 518.545868, "relative_strength": -32.769783, "rate_of_change": -0.6892512211326415, "market_dynamics": -1.384922, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 464.0, "high": 485.0, "low": 452.0, "close": 475.0, "volume": 242100}, "trend_line": 571.47593, "activity_lines": {"activity_5": 474.474207, "activity_10": 485.124928, "activity_20": 528.143333, "activity_30": 550.817737}, "trend_signal": 0, "fair_value": 518.919244, "relative_strength": -34.594058, "rate_of_change": -0.562786308478367, "market_dynamics": -1.371436, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 496.0, "low": 472.0, "close": 487.0, "volume": 108400}, "trend_line": 568.867, "activity_lines": {"activity_5": 478.226984, "activity_10": 482.037374, "activity_20": 521.500258, "activity_30": 545.367677}, "trend_signal": 0, "fair_value": 519.387197, "relative_strength": -33.608453, "rate_of_change": -0.45652491435640813, "market_dynamics": -1.323186, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 503.0, "low": 484.0, "close": 490.0, "volume": 80000}, "trend_line": 566.390281, "activity_lines": {"activity_5": 482.4, "activity_10": 481.638637, "activity_20": 515.75947, "activity_30": 540.279484}, "trend_signal": 0, "fair_value": 519.839074, "relative_strength": -33.550909, "rate_of_change": -0.43537751354886167, "market_dynamics": -1.308931, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.0, "high": 496.0, "low": 479.0, "close": 486.0, "volume": 81400}, "trend_line": 564.3922, "activity_lines": {"activity_5": 484.266667, "activity_10": 481.968976, "activity_20": 510.065167, "activity_30": 535.093014}, "trend_signal": 0, "fair_value": 520.18293, "relative_strength": -32.767694, "rate_of_change": -0.35277459148349277, "market_dynamics": -1.320761, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.0, "high": 490.0, "low": 470.0, "close": 470.0, "volume": 144600}, "trend_line": 561.313231, "activity_lines": {"activity_5": 480.866667, "activity_10": 479.60166, "activity_20": 503.348755, "activity_30": 529.003194}, "trend_signal": 0, "fair_value": 520.488949, "relative_strength": -37.202566, "rate_of_change": -0.5455371282593965, "market_dynamics": -1.281943, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 477.0, "high": 487.0, "low": 471.0, "close": 478.0, "volume": 262800}, "trend_line": 557.051524, "activity_lines": {"activity_5": 479.666667, "activity_10": 479.402056, "activity_20": 498.059563, "activity_30": 523.628147}, "trend_signal": 0, "fair_value": 520.569685, "relative_strength": -33.952113, "rate_of_change": -0.7592386504782036, "market_dynamics": -1.082909, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 524.0, "low": 481.0, "close": 488.0, "volume": 354200}, "trend_line": 552.640017, "activity_lines": {"activity_5": 481.6, "activity_10": 481.043723, "activity_20": 494.257947, "activity_30": 519.17321}, "trend_signal": 0, "fair_value": 520.385001, "relative_strength": -33.799789, "rate_of_change": -0.791938772256196, "market_dynamics": -0.708547, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 492.0, "low": 477.0, "close": 489.0, "volume": 291400}, "trend_line": 547.037901, "activity_lines": {"activity_5": 483.8, "activity_10": 482.690909, "activity_20": 491.066753, "activity_30": 515.067403}, "trend_signal": 0, "fair_value": 520.200842, "relative_strength": -35.800755, "rate_of_change": -1.013700750519467, "market_dynamics": -0.261704, "expectation": {"probability": 51.9309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e289e69a-a98c-4262-a842-80aab17ffc25/", "share_image": "https://sharemaestro.com/terminal/e289e69a-a98c-4262-a842-80aab17ffc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}