{"ticker": {"uuid": "e289e69a-a98c-4262-a842-80aab17ffc25", "symbol": "8769", "name": "Advantage Risk Management Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8769 rose 3.47%, moving from 490.00 to 507.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.45 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "507.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.45"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 515.0, "high": 521.0, "low": 499.0, "close": 507.0, "volume": 169200}, "trend_line": 522.381549, "activity_lines": {"activity_5": 497.466667, "activity_10": 490.690909, "activity_20": 486.220446, "activity_30": 497.465989}, "trend_signal": 0, "fair_value": 518.008335, "relative_strength": -30.446502, "rate_of_change": -0.5354038541855062, "market_dynamics": 0.586765, "expectation": {"probability": 52.2163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 518.646688, "high": 537.923828, "low": 513.138942, "close": 521.400513, "volume": 228700}, "trend_line": 437.116654, "activity_lines": {"activity_5": 534.925142, "activity_10": 537.139373, "activity_20": 501.561324, "activity_30": 474.355491}, "trend_signal": 1, "fair_value": 585.345253, "relative_strength": 10.242503, "rate_of_change": 1.5083437457473512, "market_dynamics": 1.089507, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.744232, "high": 540.677726, "low": 513.138923, "close": 536.087891, "volume": 240000}, "trend_line": 443.712743, "activity_lines": {"activity_5": 532.783236, "activity_10": 538.257613, "activity_20": 507.917492, "activity_30": 480.740732}, "trend_signal": 1, "fair_value": 584.563313, "relative_strength": 11.735106, "rate_of_change": 1.508999700569635, "market_dynamics": 0.876503, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 539.759776, "high": 542.513613, "low": 486.518145, "close": 502.123444, "volume": 214800}, "trend_line": 449.565426, "activity_lines": {"activity_5": 520.910976, "activity_10": 531.915357, "activity_20": 510.442674, "activity_30": 484.509164}, "trend_signal": 1, "fair_value": 583.474257, "relative_strength": 6.48921, "rate_of_change": 1.3190252234878936, "market_dynamics": 0.42844, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 520.482619, "high": 520.482619, "low": 434.194497, "close": 443.374084, "volume": 528400}, "trend_line": 452.951441, "activity_lines": {"activity_5": 493.005037, "activity_10": 515.158441, "activity_20": 506.835614, "activity_30": 484.109723}, "trend_signal": 1, "fair_value": 582.371776, "relative_strength": -6.646739, "rate_of_change": 0.7531751340682471, "market_dynamics": -0.003911, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.799787, "high": 449.799787, "low": 414.917358, "close": 414.917358, "volume": 237300}, "trend_line": 455.269288, "activity_lines": {"activity_5": 463.201984, "activity_10": 494.579478, "activity_20": 500.25254, "activity_30": 481.655911}, "trend_signal": 1, "fair_value": 581.120403, "relative_strength": -9.496104, "rate_of_change": 0.5117208579539609, "market_dynamics": -0.467452, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.917358, "high": 437.866304, "low": 412.163482, "close": 425.014893, "volume": 172000}, "trend_line": 457.65459, "activity_lines": {"activity_5": 443.680062, "activity_10": 477.939389, "activity_20": 494.57868, "activity_30": 479.704014}, "trend_signal": 0, "fair_value": 579.844362, "relative_strength": -7.542762, "rate_of_change": 0.523932112899293, "market_dynamics": -0.929659, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.604687, "high": 430.522634, "low": 418.589182, "close": 429.604675, "volume": 157500}, "trend_line": 459.265885, "activity_lines": {"activity_5": 432.113776, "activity_10": 464.520499, "activity_20": 489.180207, "activity_30": 477.894343}, "trend_signal": 0, "fair_value": 578.564219, "relative_strength": -9.378895, "rate_of_change": 0.3520766611343374, "market_dynamics": -1.168421, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.440592, "high": 442.456126, "low": 424.096934, "close": 425.014893, "volume": 216100}, "trend_line": 459.827093, "activity_lines": {"activity_5": 426.116443, "activity_10": 452.637106, "activity_20": 483.283415, "activity_30": 475.684601}, "trend_signal": 0, "fair_value": 576.936179, "relative_strength": -9.783687, "rate_of_change": 0.1221967531944954, "market_dynamics": -1.256556, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.014903, "high": 437.866325, "low": 420.425099, "close": 430.522675, "volume": 207900}, "trend_line": 460.123343, "activity_lines": {"activity_5": 427.095608, "activity_10": 444.12513, "activity_20": 477.858719, "activity_30": 473.793993}, "trend_signal": 0, "fair_value": 575.209351, "relative_strength": -10.855145, "rate_of_change": 0.0644263908129455, "market_dynamics": -1.211305, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.112456, "high": 447.963879, "low": 423.178985, "close": 425.932861, "volume": 264200}, "trend_line": 460.774954, "activity_lines": {"activity_5": 427.401595, "activity_10": 437.081885, "activity_20": 471.944443, "activity_30": 471.588156}, "trend_signal": 0, "fair_value": 573.693354, "relative_strength": -8.460992, "rate_of_change": 0.14161659257526577, "market_dynamics": -1.139678, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.686737, "high": 434.194489, "low": 417.671244, "close": 421.343079, "volume": 187700}, "trend_line": 461.363282, "activity_lines": {"activity_5": 425.443288, "activity_10": 430.889839, "activity_20": 465.623644, "activity_30": 469.044164}, "trend_signal": 0, "fair_value": 572.231744, "relative_strength": -7.721029, "rate_of_change": 0.12768228717571461, "market_dynamics": -1.106425, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.17903, "high": 423.17903, "low": 380.95286, "close": 397.476135, "volume": 291700}, "trend_line": 460.91682, "activity_lines": {"activity_5": 415.774121, "activity_10": 422.177576, "activity_20": 457.034173, "activity_30": 464.922413}, "trend_signal": 0, "fair_value": 570.494221, "relative_strength": -10.36383, "rate_of_change": -0.09677016299707475, "market_dynamics": -1.058298, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 397.476154, "high": 408.491659, "low": 395.640228, "close": 398.394104, "volume": 102500}, "trend_line": 461.218634, "activity_lines": {"activity_5": 408.552846, "activity_10": 416.152429, "activity_20": 448.855599, "activity_30": 460.888689}, "trend_signal": 0, "fair_value": 568.879915, "relative_strength": -13.685386, "rate_of_change": 0.06548122934633538, "market_dynamics": -1.121117, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 391.968416, "high": 396.558167, "low": 379.116942, "close": 387.378571, "volume": 136800}, "trend_line": 461.213069, "activity_lines": {"activity_5": 399.434446, "activity_10": 410.010447, "activity_20": 440.191816, "activity_30": 456.124814}, "trend_signal": 0, "fair_value": 567.384965, "relative_strength": -13.041541, "rate_of_change": -0.0012065861155102528, "market_dynamics": -1.215708, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.542665, "high": 392.886364, "low": 368.101438, "close": 383.706757, "volume": 192300}, "trend_line": 460.5399, "activity_lines": {"activity_5": 391.968382, "activity_10": 404.218962, "activity_20": 431.79905, "activity_30": 451.124407}, "trend_signal": 0, "fair_value": 566.179365, "relative_strength": -12.943329, "rate_of_change": -0.14595618494931023, "market_dynamics": -1.247471, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.116987, "high": 389.214539, "low": 369.019397, "close": 386.460663, "volume": 187100}, "trend_line": 460.386907, "activity_lines": {"activity_5": 388.23536, "activity_10": 399.495652, "activity_20": 424.367959, "activity_30": 446.345101}, "trend_signal": 0, "fair_value": 564.739991, "relative_strength": -14.768514, "rate_of_change": -0.03322035723722979, "market_dynamics": -1.346524, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 385.542682, "high": 431.440593, "low": 385.542682, "close": 429.604675, "volume": 274700}, "trend_line": 460.815286, "activity_lines": {"activity_5": 401.20917, "activity_10": 403.317695, "activity_20": 421.854499, "activity_30": 444.359151}, "trend_signal": 0, "fair_value": 563.733624, "relative_strength": -7.018248, "rate_of_change": 0.09304760702067635, "market_dynamics": -1.030142, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.276554, "high": 433.276554, "low": 408.491638, "close": 419.507172, "volume": 137000}, "trend_line": 460.998879, "activity_lines": {"activity_5": 408.675242, "activity_10": 405.303828, "activity_20": 419.000087, "activity_30": 441.694111}, "trend_signal": 0, "fair_value": 562.60107, "relative_strength": -11.901401, "rate_of_change": 0.03984090927052569, "market_dynamics": -0.764493, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.425101, "high": 428.686738, "low": 412.163481, "close": 421.343079, "volume": 77100}, "trend_line": 461.060076, "activity_lines": {"activity_5": 415.345746, "activity_10": 407.723902, "activity_20": 416.967465, "activity_30": 439.135672}, "trend_signal": 0, "fair_value": 561.234445, "relative_strength": -11.500343, "rate_of_change": 0.013274869590299554, "market_dynamics": -0.471557, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.932872, "high": 469.07694, "low": 412.163472, "close": 444.292053, "volume": 426900}, "trend_line": 461.457859, "activity_lines": {"activity_5": 427.401607, "activity_10": 414.483419, "activity_20": 417.767403, "activity_30": 438.053864}, "trend_signal": 0, "fair_value": 560.232832, "relative_strength": -6.165284, "rate_of_change": 0.08627574164543451, "market_dynamics": 0.080674, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 439.70225, "high": 447.963879, "low": 429.604704, "close": 438.784302, "volume": 168100}, "trend_line": 462.008636, "activity_lines": {"activity_5": 433.582532, "activity_10": 419.907723, "activity_20": 418.396862, "activity_30": 436.591054}, "trend_signal": 0, "fair_value": 559.274135, "relative_strength": -4.153156, "rate_of_change": 0.11935586083496287, "market_dynamics": 0.186654, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441.538185, "high": 461.733279, "low": 436.030385, "close": 441.538147, "volume": 162400}, "trend_line": 461.213072, "activity_lines": {"activity_5": 437.193162, "activity_10": 425.515613, "activity_20": 419.682003, "activity_30": 435.270378}, "trend_signal": 0, "fair_value": 558.383376, "relative_strength": -5.527475, "rate_of_change": -0.17219678118744364, "market_dynamics": 0.361935, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.538157, "high": 465.405102, "low": 438.784281, "close": 452.55368, "volume": 163600}, "trend_line": 459.071168, "activity_lines": {"activity_5": 443.680072, "activity_10": 432.3252, "activity_20": 422.466479, "activity_30": 434.711707}, "trend_signal": 0, "fair_value": 557.68615, "relative_strength": -3.906103, "rate_of_change": -0.4644066116148614, "market_dynamics": 0.516823, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.717723, "high": 458.979351, "low": 436.948373, "close": 458.061432, "volume": 119100}, "trend_line": 457.082259, "activity_lines": {"activity_5": 449.799799, "activity_10": 439.151477, "activity_20": 426.01155, "activity_30": 434.646563}, "trend_signal": 0, "fair_value": 557.057754, "relative_strength": -3.689248, "rate_of_change": -0.43324633273418256, "market_dynamics": 0.427782, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.979391, "high": 458.979391, "low": 445.209971, "close": 448.881805, "volume": 40600}, "trend_line": 454.358981, "activity_lines": {"activity_5": 450.411759, "activity_10": 443.023588, "activity_20": 428.61243, "activity_30": 434.117501}, "trend_signal": 0, "fair_value": 556.35934, "relative_strength": -5.486145, "rate_of_change": -0.5957960402921684, "market_dynamics": 0.419154, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.389578, "high": 456.225496, "low": 425.932861, "close": 428.686737, "volume": 158400}, "trend_line": 450.105774, "activity_lines": {"activity_5": 443.986047, "activity_10": 442.038867, "activity_20": 429.128235, "activity_30": 432.461227}, "trend_signal": 0, "fair_value": 555.598517, "relative_strength": -15.200304, "rate_of_change": -0.9360895630673209, "market_dynamics": 0.420208, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.686717, "high": 432.358584, "low": 417.671204, "close": 423.178986, "volume": 94000}, "trend_line": 445.546579, "activity_lines": {"activity_5": 436.397589, "activity_10": 439.28499, "activity_20": 429.102008, "activity_30": 430.724015}, "trend_signal": 0, "fair_value": 554.763278, "relative_strength": -17.049445, "rate_of_change": -1.0129163550787927, "market_dynamics": 0.316817, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 421.343047, "high": 436.948345, "low": 420.425099, "close": 424.096954, "volume": 133500}, "trend_line": 441.170976, "activity_lines": {"activity_5": 430.339064, "activity_10": 436.814848, "activity_20": 429.193804, "activity_30": 429.340169}, "trend_signal": 0, "fair_value": 553.928335, "relative_strength": -16.257389, "rate_of_change": -0.9820753219160082, "market_dynamics": 0.253318, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.604695, "high": 437.866336, "low": 422.261016, "close": 425.932861, "volume": 233200}, "trend_line": 436.795372, "activity_lines": {"activity_5": 426.789624, "activity_10": 434.595055, "activity_20": 429.46482, "activity_30": 428.357064}, "trend_signal": 0, "fair_value": 552.803448, "relative_strength": -16.606001, "rate_of_change": -0.9918159258056019, "market_dynamics": 0.300892, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.932861, "high": 425.932861, "low": 409.409596, "close": 411.245514, "volume": 135800}, "trend_line": 433.215333, "activity_lines": {"activity_5": 420.486306, "activity_10": 429.621386, "activity_20": 428.358897, "activity_30": 426.708686}, "trend_signal": 0, "fair_value": 551.109492, "relative_strength": -20.705972, "rate_of_change": -0.819614682181202, "market_dynamics": 0.140788, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 423.178958, "high": 423.178958, "low": 362.593699, "close": 374.527191, "volume": 366800}, "trend_line": 428.319556, "activity_lines": {"activity_5": 404.452633, "activity_10": 418.572504, "activity_20": 423.825931, "activity_30": 422.922355}, "trend_signal": 0, "fair_value": 549.370129, "relative_strength": -30.234879, "rate_of_change": -1.1301024287614516, "market_dynamics": -0.05601, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.363087, "high": 393.804282, "low": 369.019417, "close": 375.445129, "volume": 178500}, "trend_line": 422.964797, "activity_lines": {"activity_5": 392.335575, "activity_10": 408.858831, "activity_20": 419.603321, "activity_30": 419.511101}, "trend_signal": 0, "fair_value": 547.558428, "relative_strength": -30.660455, "rate_of_change": -1.2501784999048704, "market_dynamics": -0.360556, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.363088, "high": 377.281027, "low": 369.937347, "close": 369.937347, "volume": 137300}, "trend_line": 418.558594, "activity_lines": {"activity_5": 381.564848, "activity_10": 399.345434, "activity_20": 414.961069, "activity_30": 416.089976}, "trend_signal": 0, "fair_value": 545.81758, "relative_strength": -32.582443, "rate_of_change": -1.0417422516607093, "market_dynamics": -0.77216, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 371.773287, "high": 408.491659, "low": 355.25003, "close": 407.5737, "volume": 576600}, "trend_line": 417.365248, "activity_lines": {"activity_5": 386.950211, "activity_10": 398.177126, "activity_20": 414.03874, "activity_30": 415.381273}, "trend_signal": 0, "fair_value": 544.306816, "relative_strength": -24.853248, "rate_of_change": -0.2851084691860417, "market_dynamics": -0.755968, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.901827, "high": 404.819786, "low": 386.46065, "close": 394.72226, "volume": 217300}, "trend_line": 416.692078, "activity_lines": {"activity_5": 389.275706, "activity_10": 395.590151, "activity_20": 411.796297, "activity_30": 413.920435}, "trend_signal": 0, "fair_value": 542.680147, "relative_strength": -24.950373, "rate_of_change": -0.1612903813208778, "market_dynamics": -0.723645, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.394084, "high": 400.230002, "low": 382.788817, "close": 388.29657, "volume": 207700}, "trend_line": 415.468134, "activity_lines": {"activity_5": 390.560854, "activity_10": 392.819588, "activity_20": 408.889429, "activity_30": 412.088467}, "trend_signal": 0, "fair_value": 541.062574, "relative_strength": -29.646205, "rate_of_change": -0.2937286463122921, "market_dynamics": -0.629433, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.460633, "high": 390.405816, "low": 376.363098, "close": 388.515198, "volume": 150500}, "trend_line": 414.098484, "activity_lines": {"activity_5": 391.00092, "activity_10": 390.823142, "activity_20": 405.994641, "activity_30": 410.349568}, "trend_signal": 0, "fair_value": 539.373993, "relative_strength": -28.212772, "rate_of_change": -0.32966427215812305, "market_dynamics": -0.523459, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.569897, "high": 387.569897, "low": 374.335834, "close": 378.117004, "volume": 145100}, "trend_line": 412.535221, "activity_lines": {"activity_5": 387.103583, "activity_10": 387.566366, "activity_20": 402.305212, "activity_30": 408.028182}, "trend_signal": 0, "fair_value": 537.754663, "relative_strength": -27.194774, "rate_of_change": -0.37750995485412264, "market_dynamics": -0.698075, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.062265, "high": 399.858706, "low": 378.116973, "close": 387.569916, "volume": 158800}, "trend_line": 411.103463, "activity_lines": {"activity_5": 385.811906, "activity_10": 386.8643, "activity_20": 399.713156, "activity_30": 406.417517}, "trend_signal": 0, "fair_value": 536.167614, "relative_strength": -25.862172, "rate_of_change": -0.3470632147551838, "market_dynamics": -0.711009, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.351088, "high": 391.351088, "low": 354.484689, "close": 359.211151, "volume": 242700}, "trend_line": 408.879406, "activity_lines": {"activity_5": 376.400893, "activity_10": 381.703603, "activity_20": 394.581091, "activity_30": 403.069626}, "trend_signal": 0, "fair_value": 534.415766, "relative_strength": -26.220496, "rate_of_change": -0.5409969022810104, "market_dynamics": -0.770274, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.937599, "high": 373.390545, "low": 356.375275, "close": 356.375275, "volume": 223600}, "trend_line": 406.713812, "activity_lines": {"activity_5": 368.411996, "activity_10": 376.973372, "activity_20": 389.584089, "activity_30": 399.682262}, "trend_signal": 0, "fair_value": 532.64574, "relative_strength": -27.932034, "rate_of_change": -0.5296412507505939, "market_dynamics": -0.828253, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 356.375264, "high": 366.773469, "low": 348.812912, "close": 363.937592, "volume": 138400}, "trend_line": 405.595861, "activity_lines": {"activity_5": 365.071957, "activity_10": 373.948142, "activity_20": 385.699732, "activity_30": 396.922506}, "trend_signal": 0, "fair_value": 530.844913, "relative_strength": -26.406203, "rate_of_change": -0.27487411713472987, "market_dynamics": -0.848276, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.49996, "high": 375.28113, "low": 362.047045, "close": 368.664093, "volume": 161000}, "trend_line": 404.60486, "activity_lines": {"activity_5": 364.945925, "activity_10": 371.991505, "activity_20": 382.635044, "activity_30": 394.539812}, "trend_signal": 0, "fair_value": 529.091371, "relative_strength": -24.90932, "rate_of_change": -0.24433212842870697, "market_dynamics": -0.872249, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.390515, "high": 400.804041, "low": 363.937591, "close": 386.624634, "volume": 261700}, "trend_line": 404.579729, "activity_lines": {"activity_5": 371.436935, "activity_10": 373.32357, "activity_20": 381.680358, "activity_30": 393.379797}, "trend_signal": 0, "fair_value": 527.396335, "relative_strength": -21.782633, "rate_of_change": -0.0062112452134133, "market_dynamics": -0.590575, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.217513, "high": 457.521575, "low": 423.491051, "close": 446.17807, "volume": 1251900}, "trend_line": 406.662106, "activity_lines": {"activity_5": 397.842108, "activity_10": 385.864424, "activity_20": 386.737603, "activity_30": 396.063561}, "trend_signal": 0, "fair_value": 525.930158, "relative_strength": -8.691988, "rate_of_change": 0.5147012691780236, "market_dynamics": 0.035609, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 438.615713, "high": 448.068645, "low": 431.998683, "close": 447.123352, "volume": 220100}, "trend_line": 408.684196, "activity_lines": {"activity_5": 418.764581, "activity_10": 397.641588, "activity_20": 391.89775, "activity_30": 398.673964}, "trend_signal": 0, "fair_value": 523.246901, "relative_strength": -7.445892, "rate_of_change": 0.49724082233518746, "market_dynamics": 0.594395, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.013928, "high": 469.810365, "low": 442.396881, "close": 464.138641, "volume": 272100}, "trend_line": 409.835328, "activity_lines": {"activity_5": 439.308946, "activity_10": 411.442863, "activity_20": 398.590607, "activity_30": 402.25167}, "trend_signal": 0, "fair_value": 520.310305, "relative_strength": -3.754994, "rate_of_change": 0.28166785289637636, "market_dynamics": 1.116771, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.083915, "high": 485.880343, "low": 460.357452, "close": 480.208588, "volume": 292300}, "trend_line": 411.858709, "activity_lines": {"activity_5": 458.529889, "activity_10": 426.790975, "activity_20": 406.61889, "activity_30": 406.79188}, "trend_signal": 0, "fair_value": 517.097321, "relative_strength": -0.121164, "rate_of_change": 0.49370585251254184, "market_dynamics": 1.384435, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.044457, "high": 483.044457, "low": 458.466847, "close": 459.41214, "volume": 200800}, "trend_line": 413.127677, "activity_lines": {"activity_5": 463.382383, "activity_10": 436.501704, "activity_20": 412.39936, "activity_30": 409.859844}, "trend_signal": 0, "fair_value": 513.875606, "relative_strength": -3.127889, "rate_of_change": 0.30810760395988845, "market_dynamics": 1.24709, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 459.412179, "high": 473.591544, "low": 457.521574, "close": 469.810364, "volume": 140000}, "trend_line": 413.978288, "activity_lines": {"activity_5": 466.848452, "activity_10": 446.796797, "activity_20": 419.010712, "activity_30": 413.516791}, "trend_signal": 0, "fair_value": 510.216567, "relative_strength": -2.66345, "rate_of_change": 0.20589542830363675, "market_dynamics": 1.17017, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.700966, "high": 509.512667, "low": 469.810381, "close": 504.786194, "volume": 420600}, "trend_line": 416.178351, "activity_lines": {"activity_5": 480.397644, "activity_10": 461.440237, "activity_20": 428.674215, "activity_30": 419.375366}, "trend_signal": 1, "fair_value": 507.342337, "relative_strength": 1.967339, "rate_of_change": 0.5314440548630899, "market_dynamics": 1.175886, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 509.512665, "high": 524.637351, "low": 489.661508, "close": 519.910889, "volume": 404500}, "trend_line": 418.790776, "activity_lines": {"activity_5": 495.144212, "activity_10": 476.135241, "activity_20": 439.157884, "activity_30": 426.067788}, "trend_signal": 1, "fair_value": 504.270601, "relative_strength": 4.877982, "rate_of_change": 0.627717658480504, "market_dynamics": 1.200871, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.746727, "high": 531.254396, "low": 515.184387, "close": 520.85614, "volume": 166700}, "trend_line": 421.067524, "activity_lines": {"activity_5": 506.487714, "activity_10": 488.16623, "activity_20": 449.043645, "activity_30": 432.65265}, "trend_signal": 1, "fair_value": 501.221913, "relative_strength": 8.568641, "rate_of_change": 0.5436480769098883, "market_dynamics": 1.241741, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.473186, "high": 541.65259, "low": 519.910848, "close": 534.09021, "volume": 351300}, "trend_line": 423.601817, "activity_lines": {"activity_5": 519.532735, "activity_10": 499.836287, "activity_20": 459.471133, "activity_30": 439.944436}, "trend_signal": 1, "fair_value": 498.342999, "relative_strength": 18.826796, "rate_of_change": 0.6018732995423297, "market_dynamics": 1.362144, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.816751, "high": 556.777289, "low": 502.895626, "close": 511.403259, "volume": 634500}, "trend_line": 425.685865, "activity_lines": {"activity_5": 520.036902, "activity_10": 504.70025, "activity_20": 467.135499, "activity_30": 445.609045}, "trend_signal": 1, "fair_value": 495.080823, "relative_strength": 19.609977, "rate_of_change": 0.49198278108424537, "market_dynamics": 1.380781, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.044465, "high": 545.433764, "low": 424.43633, "close": 524.637329, "volume": 745800}, "trend_line": 428.884218, "activity_lines": {"activity_5": 522.179565, "activity_10": 510.784496, "activity_20": 475.504629, "activity_30": 451.993011}, "trend_signal": 1, "fair_value": 492.458424, "relative_strength": 25.535885, "rate_of_change": 0.7513411327388091, "market_dynamics": 1.417808, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.731481, "high": 518.020283, "low": 477.372706, "close": 498.169159, "volume": 342400}, "trend_line": 431.383891, "activity_lines": {"activity_5": 514.176097, "activity_10": 510.647002, "activity_20": 480.70374, "activity_30": 456.463007}, "trend_signal": 1, "fair_value": 489.570091, "relative_strength": 9.707809, "rate_of_change": 0.5828316583101759, "market_dynamics": 1.287339, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.552085, "high": 540.707338, "low": 479.263283, "close": 537.87146, "volume": 264700}, "trend_line": 435.176374, "activity_lines": {"activity_5": 520.856177, "activity_10": 517.109372, "activity_20": 489.16186, "activity_30": 463.333172}, "trend_signal": 1, "fair_value": 486.675776, "relative_strength": 17.41005, "rate_of_change": 0.8791433985187928, "market_dynamics": 1.168912, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.597938, "high": 575.683175, "low": 535.035542, "close": 549.214905, "volume": 353000}, "trend_line": 439.285776, "activity_lines": {"activity_5": 530.183051, "activity_10": 524.58577, "activity_20": 497.939572, "activity_30": 470.690497}, "trend_signal": 1, "fair_value": 483.933453, "relative_strength": 18.800695, "rate_of_change": 0.9443072385175002, "market_dynamics": 1.065006, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.160263, "high": 550.160263, "low": 503.840912, "close": 517.075012, "volume": 312500}, "trend_line": 442.813426, "activity_lines": {"activity_5": 527.788314, "activity_10": 524.585774, "activity_20": 502.886605, "activity_30": 475.709157}, "trend_signal": 1, "fair_value": 480.464139, "relative_strength": 18.559354, "rate_of_change": 0.803042163605132, "market_dynamics": 0.734953, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.622062, "high": 520.856182, "low": 493.442675, "close": 515.184387, "volume": 181000}, "trend_line": 447.501999, "activity_lines": {"activity_5": 524.385252, "activity_10": 523.38267, "activity_20": 506.901845, "activity_30": 480.378252}, "trend_signal": 1, "fair_value": 477.073308, "relative_strength": 17.277209, "rate_of_change": 1.0588145536490619, "market_dynamics": 0.518534, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.184387, "high": 550.160239, "low": 508.56734, "close": 545.433777, "volume": 137500}, "trend_line": 453.168287, "activity_lines": {"activity_5": 531.695516, "activity_10": 527.490398, "activity_20": 513.041745, "activity_30": 486.696431}, "trend_signal": 1, "fair_value": 474.216144, "relative_strength": 20.151256, "rate_of_change": 1.266203952755976, "market_dynamics": 0.26937, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.433803, "high": 545.433803, "low": 511.403296, "close": 518.965637, "volume": 97500}, "trend_line": 458.135897, "activity_lines": {"activity_5": 527.032092, "activity_10": 526.321684, "activity_20": 515.796603, "activity_30": 490.941421}, "trend_signal": 1, "fair_value": 471.693293, "relative_strength": 8.310924, "rate_of_change": 1.0961954184583043, "market_dynamics": -0.100143, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.512668, "high": 513.293838, "low": 486.825638, "close": 508.567322, "volume": 149000}, "trend_line": 461.502351, "activity_lines": {"activity_5": 520.162952, "activity_10": 523.29674, "activity_20": 516.845424, "activity_30": 494.195062}, "trend_signal": 1, "fair_value": 469.064146, "relative_strength": 9.361461, "rate_of_change": 0.7348155911912696, "market_dynamics": -0.325666, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.567322, "high": 581.354865, "low": 497.223846, "close": 561.503723, "volume": 1794100}, "trend_line": 467.061733, "activity_lines": {"activity_5": 533.649117, "activity_10": 530.360649, "activity_20": 522.355127, "activity_30": 500.646763}, "trend_signal": 1, "fair_value": 466.876264, "relative_strength": 17.440081, "rate_of_change": 1.2046270160820975, "market_dynamics": -0.152247, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.050862, "high": 563.394356, "low": 534.090263, "close": 543.543213, "volume": 548800}, "trend_line": 472.236621, "activity_lines": {"activity_5": 538.186532, "activity_10": 533.248093, "activity_20": 525.605135, "activity_30": 505.581052}, "trend_signal": 1, "fair_value": 465.048915, "relative_strength": 15.218825, "rate_of_change": 1.1079665993531544, "market_dynamics": -0.171864, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.54323, "high": 556.777326, "low": 524.637348, "close": 528.418518, "volume": 186900}, "trend_line": 476.900065, "activity_lines": {"activity_5": 535.791793, "activity_10": 533.041849, "activity_20": 526.955554, "activity_30": 509.205691}, "trend_signal": 1, "fair_value": 463.232205, "relative_strength": 14.88339, "rate_of_change": 0.9875227359802683, "market_dynamics": -0.197697, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.74674, "high": 548.269676, "low": 518.020264, "close": 533.144958, "volume": 295900}, "trend_line": 482.067664, "activity_lines": {"activity_5": 536.106885, "activity_10": 533.144969, "activity_20": 528.450016, "activity_30": 512.834393}, "trend_signal": 1, "fair_value": 461.360852, "relative_strength": 15.135873, "rate_of_change": 1.0835811062428762, "market_dynamics": -0.159343, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 533.144959, "high": 565.284916, "low": 530.309082, "close": 545.433777, "volume": 196000}, "trend_line": 487.329792, "activity_lines": {"activity_5": 539.572961, "activity_10": 535.568357, "activity_20": 530.862763, "activity_30": 516.92253}, "trend_signal": 1, "fair_value": 460.191169, "relative_strength": 13.36507, "rate_of_change": 1.0915745636902996, "market_dynamics": -0.341024, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.433775, "high": 587.97195, "low": 534.090291, "close": 571.901978, "volume": 392100}, "trend_line": 494.419487, "activity_lines": {"activity_5": 549.404008, "activity_10": 542.872893, "activity_20": 535.386665, "activity_30": 522.3788}, "trend_signal": 1, "fair_value": 459.598867, "relative_strength": 21.062587, "rate_of_change": 1.4548043473607306, "market_dynamics": -0.247171, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 572.84725, "high": 664.540634, "low": 567.175495, "close": 646.580078, "volume": 486800}, "trend_line": 504.09298, "activity_lines": {"activity_5": 583.434538, "activity_10": 562.758411, "activity_20": 546.536616, "activity_30": 532.195612}, "trend_signal": 1, "fair_value": 459.592862, "relative_strength": 37.213632, "rate_of_change": 1.9565355440773733, "market_dynamics": 0.162962, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.962991, "high": 688.172939, "low": 634.291236, "close": 656.978271, "volume": 337200}, "trend_line": 513.861003, "activity_lines": {"activity_5": 614.062008, "activity_10": 582.145497, "activity_20": 558.001662, "activity_30": 542.059179}, "trend_signal": 1, "fair_value": 459.710139, "relative_strength": 38.849776, "rate_of_change": 1.9377423188872755, "market_dynamics": 0.568479, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 657.923568, "high": 689.118216, "low": 620.111876, "close": 622.947754, "volume": 268200}, "trend_line": 522.337125, "activity_lines": {"activity_5": 624.775321, "activity_10": 593.317134, "activity_20": 565.573004, "activity_30": 549.097034}, "trend_signal": 1, "fair_value": 459.456379, "relative_strength": 28.2144, "rate_of_change": 1.6494970333446441, "market_dynamics": 0.856137, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.00248, "high": 636.181828, "low": 601.205993, "close": 604.04187, "volume": 193300}, "trend_line": 529.584366, "activity_lines": {"activity_5": 623.199821, "activity_10": 599.160754, "activity_20": 570.857636, "activity_30": 554.368308}, "trend_signal": 1, "fair_value": 458.973836, "relative_strength": 22.765461, "rate_of_change": 1.3874642741505365, "market_dynamics": 0.956699, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.041896, "high": 615.385381, "low": 586.081338, "close": 598.370117, "volume": 170500}, "trend_line": 534.657434, "activity_lines": {"activity_5": 615.82653, "activity_10": 602.237246, "activity_20": 575.268998, "activity_30": 558.806098}, "trend_signal": 1, "fair_value": 458.69277, "relative_strength": 23.681008, "rate_of_change": 0.9579338677078546, "market_dynamics": 0.794349, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 604.041917, "high": 606.877794, "low": 554.886676, "close": 561.503723, "volume": 148900}, "trend_line": 538.470113, "activity_lines": {"activity_5": 594.399898, "activity_10": 597.940458, "activity_20": 575.755147, "activity_30": 560.538117}, "trend_signal": 1, "fair_value": 458.328272, "relative_strength": 11.46745, "rate_of_change": 0.7131068900465345, "market_dynamics": 0.440012, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 564.33964, "high": 570.011395, "low": 561.503762, "close": 566.230225, "volume": 25300}, "trend_line": 541.873166, "activity_lines": {"activity_5": 580.220524, "activity_10": 594.17648, "activity_20": 576.515884, "activity_30": 562.329092}, "trend_signal": 1, "fair_value": 457.025754, "relative_strength": 13.365278, "rate_of_change": 0.631985493315578, "market_dynamics": 0.127213, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.901924, "high": 571.901924, "low": 521.801453, "close": 521.801453, "volume": 166600}, "trend_line": 543.259595, "activity_lines": {"activity_5": 557.281429, "activity_10": 581.647058, "activity_20": 572.721209, "activity_30": 561.034143}, "trend_signal": 1, "fair_value": 456.174583, "relative_strength": 6.14096, "rate_of_change": 0.25585858222771285, "market_dynamics": -0.28085, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.856142, "high": 524.637312, "low": 483.989752, "close": 497.223846, "volume": 143200}, "trend_line": 544.519985, "activity_lines": {"activity_5": 532.892885, "activity_10": 564.855226, "activity_20": 566.662334, "activity_30": 558.064094}, "trend_signal": 0, "fair_value": 455.347071, "relative_strength": 2.901585, "rate_of_change": 0.23200510614083666, "market_dynamics": -0.76181, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.731541, "high": 533.144981, "low": 501.95037, "close": 523.692017, "volume": 108800}, "trend_line": 546.31604, "activity_lines": {"activity_5": 524.448267, "activity_10": 553.752332, "activity_20": 563.371814, "activity_30": 556.720355}, "trend_signal": 0, "fair_value": 454.706215, "relative_strength": 4.161376, "rate_of_change": 0.32984188817239163, "market_dynamics": -0.994674, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.856183, "high": 547.324367, "low": 496.278534, "close": 496.278534, "volume": 600000}, "trend_line": 546.032451, "activity_lines": {"activity_5": 511.84436, "activity_10": 538.541714, "activity_20": 557.438976, "activity_30": 553.492128}, "trend_signal": 0, "fair_value": 453.90662, "relative_strength": -0.510082, "rate_of_change": -0.05190933072366067, "market_dynamics": -1.096596, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 496.278555, "high": 512.348552, "low": 490.6068, "close": 511.403259, "volume": 171500}, "trend_line": 545.748864, "activity_lines": {"activity_5": 508.630375, "activity_10": 528.813801, "activity_20": 553.036616, "activity_30": 551.257987}, "trend_signal": 0, "fair_value": 453.226628, "relative_strength": 4.273747, "rate_of_change": -0.05193592422586828, "market_dynamics": -1.130878, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.403252, "high": 539.762024, "low": 502.895619, "close": 516.1297, "volume": 190000}, "trend_line": 545.591316, "activity_lines": {"activity_5": 510.647001, "activity_10": 522.592059, "activity_20": 549.246443, "activity_30": 549.347073}, "trend_signal": 0, "fair_value": 452.826093, "relative_strength": 3.718672, "rate_of_change": -0.02886822316867338, "market_dynamics": -1.021731, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 610.658936, "high": 729.765795, "low": 589.862501, "close": 689.118225, "volume": 1811600}, "trend_line": 550.758916, "activity_lines": {"activity_5": 570.704586, "activity_10": 549.764923, "activity_20": 561.944872, "activity_30": 558.606874}, "trend_signal": 0, "fair_value": 453.851568, "relative_strength": 38.104938, "rate_of_change": 0.9471558377956282, "market_dynamics": -0.514023, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.267123, "high": 691.954048, "low": 614.44007, "close": 666.431152, "volume": 635600}, "trend_line": 555.926513, "activity_lines": {"activity_5": 610.406854, "activity_10": 571.266021, "activity_20": 571.622862, "activity_30": 566.069599}, "trend_signal": 1, "fair_value": 454.833542, "relative_strength": 37.604298, "rate_of_change": 0.9382684237834473, "market_dynamics": -0.22076, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 670.212407, "high": 675.884162, "low": 633.345997, "close": 657.923584, "volume": 206500}, "trend_line": 560.369388, "activity_lines": {"activity_5": 637.757324, "activity_10": 589.982816, "activity_20": 579.990953, "activity_30": 572.650055}, "trend_signal": 1, "fair_value": 455.868571, "relative_strength": 35.325104, "rate_of_change": 0.7991838662316071, "market_dynamics": 0.109623, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.923546, "high": 737.328166, "low": 615.385436, "close": 736.382874, "volume": 581800}, "trend_line": 568.309845, "activity_lines": {"activity_5": 680.484554, "activity_10": 621.211848, "activity_20": 595.286688, "activity_30": 584.005764}, "trend_signal": 1, "fair_value": 456.902565, "relative_strength": 48.685566, "rate_of_change": 1.417004063755181, "market_dynamics": 0.662559, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 737.328163, "high": 737.328163, "low": 686.282339, "close": 691.954102, "volume": 331300}, "trend_line": 573.445933, "activity_lines": {"activity_5": 693.403552, "activity_10": 641.269236, "activity_20": 605.360805, "activity_30": 591.982813}, "trend_signal": 1, "fair_value": 457.634771, "relative_strength": 35.669862, "rate_of_change": 0.9037478490276677, "market_dynamics": 0.667277, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 691.008852, "high": 724.702418, "low": 664.540624, "close": 702.47821, "volume": 260100}, "trend_line": 578.55471, "activity_lines": {"activity_5": 698.10896, "activity_10": 660.146414, "activity_20": 615.680985, "activity_30": 600.307476}, "trend_signal": 1, "fair_value": 458.641462, "relative_strength": 37.976037, "rate_of_change": 0.8908907895245344, "market_dynamics": 0.779438, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.152767, "high": 687.017846, "low": 583.627014, "close": 623.24408, "volume": 361900}, "trend_line": 582.093679, "activity_lines": {"activity_5": 675.512325, "activity_10": 660.88549, "activity_20": 617.707226, "activity_30": 603.190661}, "trend_signal": 1, "fair_value": 459.364516, "relative_strength": 32.885173, "rate_of_change": 0.6116913299348911, "market_dynamics": 0.822531, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.369049, "high": 652.232169, "low": 534.347223, "close": 639.670654, "volume": 304100}, "trend_line": 586.243221, "activity_lines": {"activity_5": 661.270353, "activity_10": 662.801177, "activity_20": 621.053416, "activity_30": 606.905304}, "trend_signal": 1, "fair_value": 460.238873, "relative_strength": 35.44597, "rate_of_change": 0.712864981995449, "market_dynamics": 0.617337, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 656.09724, "high": 677.355147, "low": 632.906763, "close": 675.422607, "volume": 117700}, "trend_line": 590.576182, "activity_lines": {"activity_5": 660.162561, "activity_10": 668.610091, "activity_20": 627.837457, "activity_30": 612.658813}, "trend_signal": 1, "fair_value": 461.497676, "relative_strength": 36.481232, "rate_of_change": 0.739106371688018, "market_dynamics": 0.53456, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.75995, "high": 674.456379, "low": 634.839266, "close": 656.097229, "volume": 175500}, "trend_line": 595.147235, "activity_lines": {"activity_5": 656.676994, "activity_10": 667.923129, "activity_20": 632.693155, "activity_30": 616.885977}, "trend_signal": 1, "fair_value": 462.793616, "relative_strength": 27.410056, "rate_of_change": 0.7739988742045147, "market_dynamics": 0.425084, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.861132, "high": 704.410736, "low": 642.569465, "close": 687.984131, "volume": 374300}, "trend_line": 601.127795, "activity_lines": {"activity_5": 666.210852, "activity_10": 670.488922, "activity_20": 640.427846, "activity_30": 622.875455}, "trend_signal": 1, "fair_value": 464.288209, "relative_strength": 27.958399, "rate_of_change": 1.004887471249021, "market_dynamics": 0.467335, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.085342, "high": 714.073438, "low": 677.355183, "close": 694.748047, "volume": 107700}, "trend_line": 605.569273, "activity_lines": {"activity_5": 678.965621, "activity_10": 674.305137, "activity_20": 648.406995, "activity_30": 628.915471}, "trend_signal": 1, "fair_value": 465.952673, "relative_strength": 25.431349, "rate_of_change": 0.7388575336131248, "market_dynamics": 0.510083, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 698.613105, "high": 704.410707, "low": 572.99804, "close": 586.525818, "volume": 594700}, "trend_line": 607.002026, "activity_lines": {"activity_5": 650.879382, "activity_10": 657.929731, "activity_20": 645.620322, "activity_30": 627.686861}, "trend_signal": 1, "fair_value": 466.808393, "relative_strength": 4.433243, "rate_of_change": 0.23659605331396136, "market_dynamics": 0.296563, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.424623, "high": 597.154782, "low": 558.503988, "close": 570.099182, "volume": 496700}, "trend_line": 608.391382, "activity_lines": {"activity_5": 620.860588, "activity_10": 639.865805, "activity_20": 641.150055, "activity_30": 625.306032}, "trend_signal": 1, "fair_value": 467.627821, "relative_strength": 2.625305, "rate_of_change": 0.22888819814252492, "market_dynamics": -0.011496, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.065484, "high": 593.28968, "low": 565.267865, "close": 585.559509, "volume": 160300}, "trend_line": 610.138534, "activity_lines": {"activity_5": 603.016797, "activity_10": 627.636187, "activity_20": 638.133776, "activity_30": 623.833008}, "trend_signal": 0, "fair_value": 468.483097, "relative_strength": 2.671599, "rate_of_change": 0.2871756654830505, "market_dynamics": -0.483103, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.593278, "high": 589.424583, "low": 572.031733, "close": 577.829346, "volume": 223600}, "trend_line": 611.218386, "activity_lines": {"activity_5": 587.2988, "activity_10": 615.935532, "activity_20": 634.077681, "activity_30": 621.748544}, "trend_signal": 0, "fair_value": 469.409584, "relative_strength": 1.485882, "rate_of_change": 0.17698472393155876, "market_dynamics": -0.914626, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.82939, "high": 585.559515, "low": 561.402804, "close": 565.267883, "volume": 133000}, "trend_line": 610.997249, "activity_lines": {"activity_5": 574.737301, "activity_10": 604.217318, "activity_20": 628.441421, "activity_30": 618.783996}, "trend_signal": 0, "fair_value": 470.525828, "relative_strength": -1.28666, "rate_of_change": -0.03617970353398348, "market_dynamics": -1.145721, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.402754, "high": 590.39087, "low": 557.537675, "close": 579.761902, "volume": 97600}, "trend_line": 608.769977, "activity_lines": {"activity_5": 575.639152, "activity_10": 596.188493, "activity_20": 623.987564, "activity_30": 616.768812}, "trend_signal": 0, "fair_value": 471.591216, "relative_strength": -0.658705, "rate_of_change": -0.3645306101860977, "market_dynamics": -1.258844, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 570.099199, "high": 570.099199, "low": 550.773803, "close": 561.402771, "volume": 103500}, "trend_line": 605.584127, "activity_lines": {"activity_5": 570.872221, "activity_10": 585.910894, "activity_20": 617.387678, "activity_30": 613.712863}, "trend_signal": 0, "fair_value": 472.659681, "relative_strength": -8.236822, "rate_of_change": -0.5233257421300317, "market_dynamics": -1.239435, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 569.132952, "high": 570.099222, "low": 527.583324, "close": 541.111145, "volume": 175400}, "trend_line": 602.85624, "activity_lines": {"activity_5": 559.921175, "activity_10": 574.016997, "activity_20": 608.617163, "activity_30": 609.553316}, "trend_signal": 0, "fair_value": 473.575069, "relative_strength": -10.93932, "rate_of_change": -0.450455498811317, "market_dynamics": -1.246551, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 542.077387, "high": 564.301586, "low": 533.380958, "close": 560.436523, "volume": 87500}, "trend_line": 601.402728, "activity_lines": {"activity_5": 558.375146, "activity_10": 567.72746, "activity_20": 601.568201, "activity_30": 606.81656}, "trend_signal": 0, "fair_value": 474.223295, "relative_strength": -7.376204, "rate_of_change": -0.2411042473409469, "market_dynamics": -1.179289, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.436513, "high": 571.065481, "low": 549.807559, "close": 551.740112, "volume": 197300}, "trend_line": 599.848395, "activity_lines": {"activity_5": 555.089835, "activity_10": 562.175806, "activity_20": 594.30378, "activity_30": 603.61252}, "trend_signal": 0, "fair_value": 474.827277, "relative_strength": -9.482054, "rate_of_change": -0.2584512719403631, "market_dynamics": -1.076428, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.436537, "high": 560.436537, "low": 532.41471, "close": 552.70636, "volume": 279900}, "trend_line": 599.555149, "activity_lines": {"activity_5": 553.028459, "activity_10": 559.399977, "activity_20": 587.67753, "activity_30": 600.571099}, "trend_signal": 0, "fair_value": 475.500709, "relative_strength": -12.811623, "rate_of_change": -0.04888668577665424, "market_dynamics": -0.975158, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.740056, "high": 571.065452, "low": 551.740056, "close": 570.099182, "volume": 138700}, "trend_line": 599.684115, "activity_lines": {"activity_5": 558.568392, "activity_10": 560.401378, "activity_20": 583.208773, "activity_30": 598.670714}, "trend_signal": 0, "fair_value": 476.34889, "relative_strength": -8.589738, "rate_of_change": 0.02151028145035433, "market_dynamics": -0.878061, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561.402765, "high": 570.099227, "low": 554.638866, "close": 563.335327, "volume": 177100}, "trend_line": 601.068577, "activity_lines": {"activity_5": 561.273946, "activity_10": 560.172988, "activity_20": 578.887667, "activity_30": 596.325631}, "trend_signal": 0, "fair_value": 477.257225, "relative_strength": -11.711637, "rate_of_change": 0.23086521142885114, "market_dynamics": -0.858556, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.26785, "high": 603.918635, "low": 554.638882, "close": 574.930542, "volume": 494300}, "trend_line": 603.6588, "activity_lines": {"activity_5": 566.36296, "activity_10": 562.456895, "activity_20": 576.283338, "activity_30": 594.639306}, "trend_signal": 0, "fair_value": 478.027115, "relative_strength": -13.148456, "rate_of_change": 0.4309363522092816, "market_dynamics": -0.731917, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.930547, "high": 588.458325, "low": 570.099193, "close": 573.964294, "volume": 223200}, "trend_line": 605.334543, "activity_lines": {"activity_5": 570.163623, "activity_10": 564.617825, "activity_20": 574.194355, "activity_30": 592.723531}, "trend_signal": 0, "fair_value": 478.848317, "relative_strength": -11.717236, "rate_of_change": 0.27759770916948634, "market_dynamics": -0.505354, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 578.795616, "high": 579.761914, "low": 563.33531, "close": 573.964294, "volume": 144900}, "trend_line": 607.924068, "activity_lines": {"activity_5": 572.482674, "activity_10": 566.62064, "activity_20": 572.340037, "activity_30": 590.699644}, "trend_signal": 0, "fair_value": 479.801784, "relative_strength": -11.807098, "rate_of_change": 0.4277841120988167, "market_dynamics": -0.263607, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.829367, "high": 593.289684, "low": 574.930542, "close": 582.660706, "volume": 155000}, "trend_line": 610.299316, "activity_lines": {"activity_5": 576.283333, "activity_10": 570.310031, "activity_20": 571.626837, "activity_30": 589.06975}, "trend_signal": 0, "fair_value": 480.759241, "relative_strength": -11.021162, "rate_of_change": 0.3907145850984703, "market_dynamics": 0.026305, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.660722, "high": 588.45837, "low": 564.30158, "close": 572.031738, "volume": 253500}, "trend_line": 612.162718, "activity_lines": {"activity_5": 575.703568, "activity_10": 571.680374, "activity_20": 570.343077, "activity_30": 586.600874}, "trend_signal": 0, "fair_value": 481.734823, "relative_strength": -15.91919, "rate_of_change": 0.3053259197819689, "market_dynamics": 0.209657, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.997992, "high": 577.829392, "low": 562.369074, "close": 565.267883, "volume": 237900}, "trend_line": 608.034373, "activity_lines": {"activity_5": 572.289424, "activity_10": 571.258733, "activity_20": 568.815453, "activity_30": 583.575401}, "trend_signal": 0, "fair_value": 482.690049, "relative_strength": -17.225528, "rate_of_change": -0.6743868711063977, "market_dynamics": 0.268371, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 568.166676, "high": 570.099216, "low": 556.571405, "close": 564.301575, "volume": 104300}, "trend_line": 604.630054, "activity_lines": {"activity_5": 569.197355, "activity_10": 570.573557, "activity_20": 567.780162, "activity_30": 580.75393}, "trend_signal": 0, "fair_value": 483.869106, "relative_strength": -17.869091, "rate_of_change": -0.5598892350778312, "market_dynamics": 0.203439, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.301564, "high": 564.301564, "low": 536.279751, "close": 545.942444, "volume": 182600}, "trend_line": 600.897349, "activity_lines": {"activity_5": 560.629757, "activity_10": 566.321967, "activity_20": 565.617556, "activity_30": 576.967633}, "trend_signal": 0, "fair_value": 484.907473, "relative_strength": -21.13713, "rate_of_change": -0.6173535330084684, "market_dynamics": 0.107916, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.908719, "high": 566.234159, "low": 541.1111, "close": 562.36908, "volume": 253100}, "trend_line": 595.096889, "activity_lines": {"activity_5": 559.405827, "activity_10": 565.180018, "activity_20": 565.212646, "activity_30": 574.481938}, "trend_signal": 0, "fair_value": 486.154651, "relative_strength": -22.437363, "rate_of_change": -0.9652996488756236, "market_dynamics": 0.124573, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 558.503988, "high": 605.851196, "low": 555.605179, "close": 605.851196, "volume": 384100}, "trend_line": 592.226792, "activity_lines": {"activity_5": 574.028711, "activity_10": 572.084456, "activity_20": 568.9857, "activity_30": 575.175764}, "trend_signal": 0, "fair_value": 487.617303, "relative_strength": -15.419896, "rate_of_change": -0.48229070812702346, "market_dynamics": 0.364546, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 609.716255, "high": 623.244024, "low": 569.132923, "close": 620.345215, "volume": 456000}, "trend_line": 589.489026, "activity_lines": {"activity_5": 591.228304, "activity_10": 580.851154, "activity_20": 574.042509, "activity_30": 576.989856}, "trend_signal": 0, "fair_value": 489.178616, "relative_strength": -16.2687, "rate_of_change": -0.46228337471096353, "market_dynamics": 0.745643, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 628.075426, "high": 664.793635, "low": 628.075426, "close": 657.063477, "volume": 320600}, "trend_line": 590.616339, "activity_lines": {"activity_5": 616.995496, "activity_10": 595.468179, "activity_20": 582.39384, "activity_30": 581.349498}, "trend_signal": 0, "fair_value": 491.009807, "relative_strength": -16.420445, "rate_of_change": 0.1912356210682151, "market_dynamics": 1.137787, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.33333, "high": 663.827416, "low": 631.940462, "close": 652.232178, "volume": 164000}, "trend_line": 591.035057, "activity_lines": {"activity_5": 634.968128, "activity_10": 607.695891, "activity_20": 589.847924, "activity_30": 585.324713}, "trend_signal": 0, "fair_value": 492.752521, "relative_strength": -13.419184, "rate_of_change": 0.07089509252469436, "market_dynamics": 1.315291, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 652.232144, "high": 662.861112, "low": 614.5476, "close": 638.704346, "volume": 316600}, "trend_line": 589.811115, "activity_lines": {"activity_5": 641.3455, "activity_10": 616.040945, "activity_20": 595.668548, "activity_30": 588.400151}, "trend_signal": 0, "fair_value": 494.535032, "relative_strength": -15.152536, "rate_of_change": -0.20708450124982672, "market_dynamics": 1.352119, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.906733, "high": 643.535701, "low": 591.357166, "close": 597.154785, "volume": 391900}, "trend_line": 587.846366, "activity_lines": {"activity_5": 628.784001, "activity_10": 615.812558, "activity_20": 597.163967, "activity_30": 588.873936}, "trend_signal": 1, "fair_value": 495.907434, "relative_strength": -17.32577, "rate_of_change": -0.333114949859835, "market_dynamics": 1.174312, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.85118, "high": 622.277807, "low": 595.222217, "close": 616.480164, "volume": 175600}, "trend_line": 585.462901, "activity_lines": {"activity_5": 623.244055, "activity_10": 618.641094, "activity_20": 600.233024, "activity_30": 590.721278}, "trend_signal": 1, "fair_value": 497.530231, "relative_strength": -16.885019, "rate_of_change": -0.40545712925271377, "market_dynamics": 0.916908, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.378985, "high": 629.041684, "low": 577.829362, "close": 579.761902, "volume": 355900}, "trend_line": 581.630029, "activity_lines": {"activity_5": 605.722359, "activity_10": 613.862449, "activity_20": 599.53823, "activity_30": 590.353472}, "trend_signal": 1, "fair_value": 498.88315, "relative_strength": -21.749762, "rate_of_change": -0.6546737621552475, "market_dynamics": 0.678631, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 580.728166, "high": 595.222241, "low": 572.031737, "close": 591.357178, "volume": 208800}, "trend_line": 581.791075, "activity_lines": {"activity_5": 597.219194, "activity_10": 610.91094, "activity_20": 599.81431, "activity_30": 590.98103}, "trend_signal": 1, "fair_value": 500.362153, "relative_strength": -20.342664, "rate_of_change": 0.02768873544525021, "market_dynamics": 0.282523, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 591.357138, "high": 610.682517, "low": 578.79563, "close": 609.716248, "volume": 713800}, "trend_line": 583.111644, "activity_lines": {"activity_5": 598.894051, "activity_10": 610.471721, "activity_20": 601.654822, "activity_30": 592.782654}, "trend_signal": 1, "fair_value": 502.177367, "relative_strength": -15.31356, "rate_of_change": 0.22698337199483126, "market_dynamics": 0.25662, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.682518, "high": 613.581327, "low": 590.390869, "close": 590.390869, "volume": 384900}, "trend_line": 583.272689, "activity_lines": {"activity_5": 596.059656, "activity_10": 605.657939, "activity_20": 601.466168, "activity_30": 593.252281}, "trend_signal": 1, "fair_value": 503.793941, "relative_strength": -19.761763, "rate_of_change": 0.027618210278794963, "market_dynamics": 0.160959, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.289667, "high": 603.918635, "low": 586.525778, "close": 596.188477, "volume": 99900}, "trend_line": 583.88466, "activity_lines": {"activity_5": 595.608724, "activity_10": 602.179365, "activity_20": 601.700832, "activity_30": 594.085558}, "trend_signal": 1, "fair_value": 505.522438, "relative_strength": -18.057027, "rate_of_change": 0.1049202219718605, "market_dynamics": 0.00505, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 601.019871, "high": 623.24408, "low": 587.492092, "close": 623.24408, "volume": 313300}, "trend_line": 585.8172, "activity_lines": {"activity_5": 605.529106, "activity_10": 604.059204, "activity_20": 604.410992, "activity_30": 596.624875}, "trend_signal": 1, "fair_value": 507.326608, "relative_strength": -16.832307, "rate_of_change": 0.33097975206265967, "market_dynamics": 0.083642, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.2103, "high": 646.434532, "low": 607.783713, "close": 645.468262, "volume": 486200}, "trend_line": 588.007412, "activity_lines": {"activity_5": 619.958736, "activity_10": 610.594702, "activity_20": 609.003075, "activity_30": 600.473331}, "trend_signal": 1, "fair_value": 509.250238, "relative_strength": -16.947894, "rate_of_change": 0.37387294193480286, "market_dynamics": 0.093883, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 646.434503, "high": 669.624978, "low": 599.087313, "close": 640.636902, "volume": 710300}, "trend_line": 590.648549, "activity_lines": {"activity_5": 629.170508, "activity_10": 616.374752, "activity_20": 612.794533, "activity_30": 603.868782}, "trend_signal": 1, "fair_value": 511.091142, "relative_strength": -17.298489, "rate_of_change": 0.44916729723127324, "market_dynamics": 0.23455, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.738077, "high": 642.569426, "low": 591.357144, "close": 601.986145, "volume": 410700}, "trend_line": 592.677716, "activity_lines": {"activity_5": 623.437317, "activity_10": 615.092253, "activity_20": 612.62889, "activity_30": 604.60024}, "trend_signal": 1, "fair_value": 512.506016, "relative_strength": -21.392807, "rate_of_change": 0.34354896891485115, "market_dynamics": 0.266421, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 604.884944, "high": 608.750024, "low": 583.627007, "close": 604.884949, "volume": 408900}, "trend_line": 594.15933, "activity_lines": {"activity_5": 617.897376, "activity_10": 614.248967, "activity_20": 612.596683, "activity_30": 605.387803}, "trend_signal": 1, "fair_value": 513.766954, "relative_strength": -22.157249, "rate_of_change": 0.24998645300845462, "market_dynamics": 0.108816, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.682524, "high": 614.547609, "low": 566.234103, "close": 570.099182, "volume": 379200}, "trend_line": 594.771299, "activity_lines": {"activity_5": 600.182414, "activity_10": 607.291818, "activity_20": 609.062893, "activity_30": 603.835536}, "trend_signal": 1, "fair_value": 514.718646, "relative_strength": -29.798575, "rate_of_change": 0.10299745692793288, "market_dynamics": -0.319944, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 541.111097, "high": 542.077367, "low": 483.134908, "close": 497.628967, "volume": 552000}, "trend_line": 592.935386, "activity_lines": {"activity_5": 561.853707, "activity_10": 587.333952, "activity_20": 598.599571, "activity_30": 597.568288}, "trend_signal": 0, "fair_value": 515.303547, "relative_strength": -37.841572, "rate_of_change": -0.30867545274742736, "market_dynamics": -0.757238, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.662693, "high": 511.156752, "low": 488.932539, "close": 509.224213, "volume": 189700}, "trend_line": 590.906221, "activity_lines": {"activity_5": 537.246035, "activity_10": 571.188462, "activity_20": 589.470622, "activity_30": 592.167568}, "trend_signal": 0, "fair_value": 515.980027, "relative_strength": -37.793142, "rate_of_change": -0.3422236297430281, "market_dynamics": -1.075567, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 503.426598, "high": 503.426598, "low": 451.248033, "close": 479.269836, "volume": 552800}, "trend_line": 588.104038, "activity_lines": {"activity_5": 511.414416, "activity_10": 551.42385, "activity_20": 577.741945, "activity_30": 584.96522}, "trend_signal": 0, "fair_value": 516.418488, "relative_strength": -37.253233, "rate_of_change": -0.474217887782233, "market_dynamics": -1.25499, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 471.539695, "high": 484.101208, "low": 456.079377, "close": 478.303589, "volume": 350600}, "trend_line": 584.883139, "activity_lines": {"activity_5": 493.441803, "activity_10": 533.503938, "activity_20": 566.524014, "activity_30": 577.88132}, "trend_signal": 0, "fair_value": 516.988769, "relative_strength": -34.272729, "rate_of_change": -0.5476750356881444, "market_dynamics": -1.340502, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.337294, "high": 486.033722, "low": 473.472215, "close": 475.404755, "volume": 115600}, "trend_line": 581.597821, "activity_lines": {"activity_5": 482.941669, "activity_10": 517.200328, "activity_20": 555.706392, "activity_30": 570.818199}, "trend_signal": 0, "fair_value": 517.551969, "relative_strength": -33.225607, "rate_of_change": -0.5617050280534885, "market_dynamics": -1.438537, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 476.371037, "high": 489.898805, "low": 454.146831, "close": 487.0, "volume": 326100}, "trend_line": 578.699011, "activity_lines": {"activity_5": 482.619578, "activity_10": 505.692932, "activity_20": 546.85812, "activity_30": 564.715113}, "trend_signal": 0, "fair_value": 518.08465, "relative_strength": -30.617411, "rate_of_change": -0.4984217435711322, "market_dynamics": -1.384409, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.0, "high": 482.0, "low": 451.0, "close": 463.0, "volume": 507900}, "trend_line": 574.710321, "activity_lines": {"activity_5": 475.006085, "activity_10": 492.70314, "activity_20": 536.510954, "activity_30": 557.250661}, "trend_signal": 0, "fair_value": 518.545865, "relative_strength": -32.769783, "rate_of_change": -0.6892512211326415, "market_dynamics": -1.382115, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 464.0, "high": 485.0, "low": 452.0, "close": 475.0, "volume": 242100}, "trend_line": 571.47593, "activity_lines": {"activity_5": 474.474207, "activity_10": 485.124928, "activity_20": 528.143333, "activity_30": 550.817737}, "trend_signal": 0, "fair_value": 518.919241, "relative_strength": -34.594058, "rate_of_change": -0.562786308478367, "market_dynamics": -1.369413, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 496.0, "low": 472.0, "close": 487.0, "volume": 108400}, "trend_line": 568.867, "activity_lines": {"activity_5": 478.226984, "activity_10": 482.037374, "activity_20": 521.500258, "activity_30": 545.367677}, "trend_signal": 0, "fair_value": 519.387194, "relative_strength": -33.608453, "rate_of_change": -0.45652491435640813, "market_dynamics": -1.322098, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 503.0, "low": 484.0, "close": 490.0, "volume": 80000}, "trend_line": 566.390281, "activity_lines": {"activity_5": 482.4, "activity_10": 481.638637, "activity_20": 515.75947, "activity_30": 540.279484}, "trend_signal": 0, "fair_value": 519.839071, "relative_strength": -33.550909, "rate_of_change": -0.43537751354886167, "market_dynamics": -1.303566, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.0, "high": 496.0, "low": 479.0, "close": 486.0, "volume": 81400}, "trend_line": 564.3922, "activity_lines": {"activity_5": 484.266667, "activity_10": 481.968976, "activity_20": 510.065167, "activity_30": 535.093014}, "trend_signal": 0, "fair_value": 520.182927, "relative_strength": -32.767694, "rate_of_change": -0.35277459148349277, "market_dynamics": -1.32149, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.0, "high": 490.0, "low": 470.0, "close": 470.0, "volume": 144600}, "trend_line": 561.313231, "activity_lines": {"activity_5": 480.866667, "activity_10": 479.60166, "activity_20": 503.348755, "activity_30": 529.003194}, "trend_signal": 0, "fair_value": 520.488946, "relative_strength": -37.202566, "rate_of_change": -0.5455371282593965, "market_dynamics": -1.287709, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 477.0, "high": 487.0, "low": 471.0, "close": 478.0, "volume": 262800}, "trend_line": 557.051524, "activity_lines": {"activity_5": 479.666667, "activity_10": 479.402056, "activity_20": 498.059563, "activity_30": 523.628147}, "trend_signal": 0, "fair_value": 520.569682, "relative_strength": -33.952113, "rate_of_change": -0.7592386504782036, "market_dynamics": -1.088565, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 524.0, "low": 481.0, "close": 488.0, "volume": 354200}, "trend_line": 552.640017, "activity_lines": {"activity_5": 481.6, "activity_10": 481.043723, "activity_20": 494.257947, "activity_30": 519.17321}, "trend_signal": 0, "fair_value": 520.384998, "relative_strength": -33.799789, "rate_of_change": -0.791938772256196, "market_dynamics": -0.712185, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.0, "high": 492.0, "low": 477.0, "close": 489.0, "volume": 291400}, "trend_line": 547.037901, "activity_lines": {"activity_5": 483.8, "activity_10": 482.690909, "activity_20": 491.066753, "activity_30": 515.067403}, "trend_signal": 0, "fair_value": 520.20084, "relative_strength": -35.800755, "rate_of_change": -1.013700750519467, "market_dynamics": -0.266506, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 483.0, "high": 492.0, "low": 483.0, "close": 488.0, "volume": 15900}, "trend_line": 541.563495, "activity_lines": {"activity_5": 485.733333, "activity_10": 483.909091, "activity_20": 488.419577, "activity_30": 511.258506}, "trend_signal": 0, "fair_value": 519.92789, "relative_strength": -35.316294, "rate_of_change": -1.0007361446058276, "market_dynamics": 0.077049, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 483.0, "high": 489.0, "low": 464.0, "close": 471.0, "volume": 126100}, "trend_line": 535.97335, "activity_lines": {"activity_5": 481.866667, "activity_10": 482.018182, "activity_20": 484.903203, "activity_30": 506.706022}, "trend_signal": 0, "fair_value": 519.381204, "relative_strength": -36.186894, "rate_of_change": -1.0322233776115222, "market_dynamics": 0.272103, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 473.0, "high": 487.0, "low": 460.0, "close": 467.0, "volume": 168100}, "trend_line": 531.634857, "activity_lines": {"activity_5": 476.6, "activity_10": 479.254545, "activity_20": 481.813672, "activity_30": 502.256129}, "trend_signal": 0, "fair_value": 518.78534, "relative_strength": -40.49887, "rate_of_change": -0.8094605823218584, "market_dynamics": 0.274828, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 482.0, "high": 494.0, "low": 470.0, "close": 490.0, "volume": 61900}, "trend_line": 527.418852, "activity_lines": {"activity_5": 479.733333, "activity_10": 480.818182, "activity_20": 481.557407, "activity_30": 499.570009}, "trend_signal": 0, "fair_value": 518.366333, "relative_strength": -35.083965, "rate_of_change": -0.7930264437119096, "market_dynamics": 0.229813, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 482.0, "high": 515.0, "low": 480.0, "close": 513.0, "volume": 216300}, "trend_line": 525.193455, "activity_lines": {"activity_5": 490.4, "activity_10": 486.509091, "activity_20": 484.038691, "activity_30": 498.63976}, "trend_signal": 0, "fair_value": 518.082994, "relative_strength": -31.657094, "rate_of_change": -0.4219411178726777, "market_dynamics": 0.417872, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 515.0, "high": 521.0, "low": 499.0, "close": 507.0, "volume": 169200}, "trend_line": 522.381549, "activity_lines": {"activity_5": 497.466667, "activity_10": 490.690909, "activity_20": 486.220446, "activity_30": 497.465989}, "trend_signal": 0, "fair_value": 518.008335, "relative_strength": -30.446502, "rate_of_change": -0.5354038541855062, "market_dynamics": 0.586765, "expectation": {"probability": 52.2163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e289e69a-a98c-4262-a842-80aab17ffc25/", "share_image": "https://sharemaestro.com/terminal/e289e69a-a98c-4262-a842-80aab17ffc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}