{"ticker": {"uuid": "e28a38b8-b6ff-48ca-99dd-6973008fe80c", "symbol": "7192", "name": "GIIB Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7192 rose 515.38%, moving from 0.07 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 339.68 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is negative at 25.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "515.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "339.68"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 120287800}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.231364, "activity_20": 0.160095, "activity_30": 0.133763}, "trend_signal": 1, "fair_value": 0.086859, "relative_strength": 339.678212, "rate_of_change": 11.632291666666662, "market_dynamics": 1.7995, "expectation": {"probability": 25.2507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 4107200}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096364, "activity_20": 0.095452, "activity_30": 0.095591}, "trend_signal": 1, "fair_value": 0.221975, "relative_strength": 12.158046, "rate_of_change": 0.5347593582887705, "market_dynamics": 0.135649, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4771000}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096182, "activity_20": 0.095333, "activity_30": 0.095656}, "trend_signal": 1, "fair_value": 0.22154, "relative_strength": 16.800899, "rate_of_change": 0.5319148936170218, "market_dynamics": 0.304569, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 60633100}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.102364, "activity_20": 0.098571, "activity_30": 0.097946}, "trend_signal": 1, "fair_value": 0.221329, "relative_strength": 57.437938, "rate_of_change": 1.764021164021166, "market_dynamics": 0.493266, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.085, "close": 0.09, "volume": 79004700}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100545, "activity_20": 0.097881, "activity_30": 0.097548}, "trend_signal": 1, "fair_value": 0.220769, "relative_strength": 9.514258, "rate_of_change": 0.3462726299042291, "market_dynamics": 0.501818, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.105, "volume": 15394400}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101545, "activity_20": 0.098714, "activity_30": 0.098097}, "trend_signal": 1, "fair_value": 0.220429, "relative_strength": 26.710933, "rate_of_change": 0.5181347150259072, "market_dynamics": 0.648484, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 12336900}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104182, "activity_20": 0.1005, "activity_30": 0.099258}, "trend_signal": 1, "fair_value": 0.220214, "relative_strength": 33.871546, "rate_of_change": 1.0309278350515472, "market_dynamics": 0.817455, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8575300}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105636, "activity_20": 0.10169, "activity_30": 0.100032}, "trend_signal": 1, "fair_value": 0.219905, "relative_strength": 26.717186, "rate_of_change": 0.8500000000000004, "market_dynamics": 0.57126, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 8097600}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105091, "activity_20": 0.101833, "activity_30": 0.100108}, "trend_signal": 1, "fair_value": 0.219287, "relative_strength": 11.502612, "rate_of_change": 0.33794380419495607, "market_dynamics": 0.4911, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1709500}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103545, "activity_20": 0.101476, "activity_30": 0.099839}, "trend_signal": 1, "fair_value": 0.218698, "relative_strength": 5.784883, "rate_of_change": 0.0, "market_dynamics": 0.277406, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 4833100}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102182, "activity_20": 0.101095, "activity_30": 0.09957}, "trend_signal": 1, "fair_value": 0.218047, "relative_strength": 4.419665, "rate_of_change": -0.5041999858824009, "market_dynamics": -0.06288, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 12269900}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102636, "activity_20": 0.101643, "activity_30": 0.099978}, "trend_signal": 1, "fair_value": 0.216509, "relative_strength": 15.48522, "rate_of_change": 0.16824267485582767, "market_dynamics": -0.252932, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4141800}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101909, "activity_20": 0.101643, "activity_30": 0.100054}, "trend_signal": 1, "fair_value": 0.214601, "relative_strength": 9.463632, "rate_of_change": 0.0, "market_dynamics": -0.390121, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1696300}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100182, "activity_20": 0.101143, "activity_30": 0.099806}, "trend_signal": 0, "fair_value": 0.210971, "relative_strength": 2.190278, "rate_of_change": -0.3369319963979642, "market_dynamics": -0.508884, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4353400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099091, "activity_20": 0.100619, "activity_30": 0.099581}, "trend_signal": 0, "fair_value": 0.207648, "relative_strength": 2.315753, "rate_of_change": -0.50761421319797, "market_dynamics": -0.554607, "expectation": {"probability": 31.7414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1277300}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098818, "activity_20": 0.100571, "activity_30": 0.09971}, "trend_signal": 1, "fair_value": 0.203989, "relative_strength": 6.729597, "rate_of_change": -0.1704081632653066, "market_dynamics": -0.650322, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1136500}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097727, "activity_20": 0.100024, "activity_30": 0.099527}, "trend_signal": 0, "fair_value": 0.200605, "relative_strength": 1.404308, "rate_of_change": 0.17069904837835953, "market_dynamics": -0.728506, "expectation": {"probability": 29.9876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 721700}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096091, "activity_20": 0.099024, "activity_30": 0.099011}, "trend_signal": 0, "fair_value": 0.197066, "relative_strength": -2.552076, "rate_of_change": 0.0, "market_dynamics": -0.849803, "expectation": {"probability": 30.5754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 7213600}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094818, "activity_20": 0.098071, "activity_30": 0.098495}, "trend_signal": 0, "fair_value": 0.193404, "relative_strength": -2.345408, "rate_of_change": -0.1704081632653066, "market_dynamics": -0.850719, "expectation": {"probability": 30.5646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3116900}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093727, "activity_20": 0.097143, "activity_30": 0.097989}, "trend_signal": 0, "fair_value": 0.189435, "relative_strength": -4.518674, "rate_of_change": 0.0, "market_dynamics": -1.041681, "expectation": {"probability": 30.2429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 257900}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092727, "activity_20": 0.096286, "activity_30": 0.097484}, "trend_signal": 0, "fair_value": 0.185466, "relative_strength": -4.804568, "rate_of_change": 0.0, "market_dynamics": -1.202166, "expectation": {"probability": 29.8681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 8668600}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091818, "activity_20": 0.095452, "activity_30": 0.096978}, "trend_signal": 0, "fair_value": 0.181006, "relative_strength": -5.347065, "rate_of_change": 0.0, "market_dynamics": -1.167266, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3000200}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091182, "activity_20": 0.094619, "activity_30": 0.096473}, "trend_signal": 0, "fair_value": 0.175777, "relative_strength": -6.237749, "rate_of_change": -0.16967689838806893, "market_dynamics": -1.274333, "expectation": {"probability": 29.1455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 9668000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092545, "activity_20": 0.094762, "activity_30": 0.096624}, "trend_signal": 0, "fair_value": 0.171657, "relative_strength": 3.97562, "rate_of_change": 0.340954467732192, "market_dynamics": -0.852654, "expectation": {"probability": 30.4013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5871500}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093818, "activity_20": 0.095048, "activity_30": 0.096753}, "trend_signal": 0, "fair_value": 0.167414, "relative_strength": 2.480211, "rate_of_change": 0.1704081632653066, "market_dynamics": -0.400705, "expectation": {"probability": 32.3754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1996400}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.096818, "activity_20": 0.096238, "activity_30": 0.097516}, "trend_signal": 0, "fair_value": 0.16342, "relative_strength": 12.543984, "rate_of_change": 0.5093361312864816, "market_dynamics": 0.097447, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 24075600}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.097818, "activity_20": 0.096452, "activity_30": 0.097602}, "trend_signal": 0, "fair_value": 0.159054, "relative_strength": 1.712904, "rate_of_change": 0.0, "market_dynamics": 0.60193, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5398600}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.098727, "activity_20": 0.096738, "activity_30": 0.097688}, "trend_signal": 0, "fair_value": 0.154965, "relative_strength": 2.483444, "rate_of_change": 0.0, "market_dynamics": 0.644731, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 7220100}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.099455, "activity_20": 0.097071, "activity_30": 0.097774}, "trend_signal": 0, "fair_value": 0.151736, "relative_strength": 0.736537, "rate_of_change": 0.16824267485582767, "market_dynamics": 0.694145, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 5400800}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099091, "activity_20": 0.096929, "activity_30": 0.097527}, "trend_signal": 0, "fair_value": 0.148659, "relative_strength": -3.978215, "rate_of_change": -0.3369319963979642, "market_dynamics": 0.510485, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 5996800}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098636, "activity_20": 0.096786, "activity_30": 0.097301}, "trend_signal": 0, "fair_value": 0.14549, "relative_strength": -4.135628, "rate_of_change": 0.0, "market_dynamics": 0.338402, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4250000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099, "activity_20": 0.097119, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.142445, "relative_strength": -1.410313, "rate_of_change": 0.33807106598984765, "market_dynamics": 0.319018, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 11456800}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098273, "activity_20": 0.097, "activity_30": 0.097151}, "trend_signal": 0, "fair_value": 0.139399, "relative_strength": -6.065681, "rate_of_change": 0.0, "market_dynamics": 0.267744, "expectation": {"probability": 28.2974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 12764100}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095636, "activity_20": 0.095952, "activity_30": 0.096258}, "trend_signal": 0, "fair_value": 0.136504, "relative_strength": -15.672907, "rate_of_change": -1.5177116954863268, "market_dynamics": 0.158724, "expectation": {"probability": 28.1048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2294300}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.093273, "activity_20": 0.094952, "activity_30": 0.095462}, "trend_signal": 0, "fair_value": 0.134898, "relative_strength": -16.542706, "rate_of_change": -0.17054852927578465, "market_dynamics": -0.126378, "expectation": {"probability": 29.8416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1601500}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.091182, "activity_20": 0.094, "activity_30": 0.094677}, "trend_signal": 0, "fair_value": 0.133047, "relative_strength": -16.768623, "rate_of_change": -0.686447044778578, "market_dynamics": -0.53344, "expectation": {"probability": 28.8801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 963800}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089545, "activity_20": 0.093119, "activity_30": 0.093935}, "trend_signal": 0, "fair_value": 0.131227, "relative_strength": -16.091281, "rate_of_change": -1.0362694300518145, "market_dynamics": -0.93158, "expectation": {"probability": 28.7868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1457100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088182, "activity_20": 0.092286, "activity_30": 0.093258}, "trend_signal": 0, "fair_value": 0.129622, "relative_strength": -16.881202, "rate_of_change": -0.872251308900524, "market_dynamics": -1.181799, "expectation": {"probability": 28.6941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8958700}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087091, "activity_20": 0.091476, "activity_30": 0.092634}, "trend_signal": 0, "fair_value": 0.128201, "relative_strength": -17.551808, "rate_of_change": -0.5281671543410064, "market_dynamics": -1.181338, "expectation": {"probability": 28.602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 10924900}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085364, "activity_20": 0.090214, "activity_30": 0.09172}, "trend_signal": 0, "fair_value": 0.127055, "relative_strength": -21.61789, "rate_of_change": -0.5309715717820472, "market_dynamics": -1.192881, "expectation": {"probability": 28.499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 7585400}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083909, "activity_20": 0.089, "activity_30": 0.090839}, "trend_signal": 0, "fair_value": 0.124988, "relative_strength": -21.3849, "rate_of_change": -0.5338059295162656, "market_dynamics": -1.178217, "expectation": {"probability": 27.5373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4797400}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082727, "activity_20": 0.087833, "activity_30": 0.089989}, "trend_signal": 0, "fair_value": 0.123289, "relative_strength": -21.763028, "rate_of_change": -0.8951667435894699, "market_dynamics": -1.15381, "expectation": {"probability": 27.4982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3614500}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081909, "activity_20": 0.086714, "activity_30": 0.089194}, "trend_signal": 0, "fair_value": 0.121836, "relative_strength": -20.946453, "rate_of_change": -0.7213022429683861, "market_dynamics": -1.226913, "expectation": {"probability": 27.5874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2471300}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081364, "activity_20": 0.085643, "activity_30": 0.088441}, "trend_signal": 0, "fair_value": 0.120291, "relative_strength": -20.360128, "rate_of_change": -0.5454525619906841, "market_dynamics": -1.229056, "expectation": {"probability": 26.5493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1966100}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080909, "activity_20": 0.084667, "activity_30": 0.08772}, "trend_signal": 0, "fair_value": 0.118869, "relative_strength": -20.990688, "rate_of_change": -0.5484440641898938, "market_dynamics": -1.219064, "expectation": {"probability": 26.4654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 198000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080545, "activity_20": 0.083786, "activity_30": 0.087032}, "trend_signal": 0, "fair_value": 0.117477, "relative_strength": -20.514829, "rate_of_change": -0.7356590600769861, "market_dynamics": -1.222501, "expectation": {"probability": 26.3821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3479000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080273, "activity_20": 0.083048, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.116116, "relative_strength": -19.978309, "rate_of_change": -0.5555555555555561, "market_dynamics": -1.16935, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 893100}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080091, "activity_20": 0.082405, "activity_30": 0.085774}, "trend_signal": 0, "fair_value": 0.114786, "relative_strength": -20.996495, "rate_of_change": -0.37206703910614525, "market_dynamics": -1.128934, "expectation": {"probability": 26.217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 31898400}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083636, "activity_20": 0.083762, "activity_30": 0.086473}, "trend_signal": 0, "fair_value": 0.113584, "relative_strength": -1.937628, "rate_of_change": 0.3734565478259894, "market_dynamics": -0.482071, "expectation": {"probability": 27.0873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 15406700}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.086, "activity_20": 0.084643, "activity_30": 0.086828}, "trend_signal": 0, "fair_value": 0.112473, "relative_strength": -7.181552, "rate_of_change": 0.18659217877095027, "market_dynamics": 0.17874, "expectation": {"probability": 27.8045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 7833300}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.088091, "activity_20": 0.085524, "activity_30": 0.087172}, "trend_signal": 0, "fair_value": 0.111577, "relative_strength": -7.882975, "rate_of_change": 0.18512942331069343, "market_dynamics": 0.701593, "expectation": {"probability": 28.3012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4645900}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.089, "activity_20": 0.085929, "activity_30": 0.087183}, "trend_signal": 0, "fair_value": 0.110618, "relative_strength": -12.372166, "rate_of_change": 0.0, "market_dynamics": 1.117527, "expectation": {"probability": 26.8948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2380400}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.089727, "activity_20": 0.086381, "activity_30": 0.087194}, "trend_signal": 0, "fair_value": 0.109322, "relative_strength": -10.789554, "rate_of_change": 0.0, "market_dynamics": 0.882305, "expectation": {"probability": 27.1689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1313700}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090273, "activity_20": 0.086857, "activity_30": 0.087204}, "trend_signal": 0, "fair_value": 0.107933, "relative_strength": -11.694741, "rate_of_change": -0.3706878318657954, "market_dynamics": 0.677176, "expectation": {"probability": 26.4094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 5424100}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091545, "activity_20": 0.087786, "activity_30": 0.087559}, "trend_signal": 0, "fair_value": 0.106668, "relative_strength": -5.910277, "rate_of_change": -0.18659217877095027, "market_dynamics": 0.627147, "expectation": {"probability": 24.8006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2346100}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091636, "activity_20": 0.08819, "activity_30": 0.087602}, "trend_signal": 0, "fair_value": 0.105371, "relative_strength": -8.88376, "rate_of_change": -0.7455251698700368, "market_dynamics": 0.582694, "expectation": {"probability": 26.7387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3131700}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092455, "activity_20": 0.089048, "activity_30": 0.088011}, "trend_signal": 0, "fair_value": 0.104444, "relative_strength": -3.636837, "rate_of_change": -0.1883451565971562, "market_dynamics": 0.618642, "expectation": {"probability": 25.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 863200}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093, "activity_20": 0.089857, "activity_30": 0.08843}, "trend_signal": 1, "fair_value": 0.103579, "relative_strength": -4.377233, "rate_of_change": -0.18870056497175194, "market_dynamics": 0.631834, "expectation": {"probability": 30.6103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2235300}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093273, "activity_20": 0.090619, "activity_30": 0.08886}, "trend_signal": 1, "fair_value": 0.102744, "relative_strength": -4.171833, "rate_of_change": -0.18792523745372566, "market_dynamics": 0.575754, "expectation": {"probability": 30.9852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4203400}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093636, "activity_20": 0.091333, "activity_30": 0.089301}, "trend_signal": 1, "fair_value": 0.101695, "relative_strength": -4.603595, "rate_of_change": 0.0, "market_dynamics": 0.618996, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2971000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094, "activity_20": 0.091976, "activity_30": 0.089742}, "trend_signal": 1, "fair_value": 0.100737, "relative_strength": -2.895233, "rate_of_change": 0.0, "market_dynamics": 0.592275, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 3904900}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093455, "activity_20": 0.092071, "activity_30": 0.08986}, "trend_signal": 1, "fair_value": 0.099936, "relative_strength": -7.612412, "rate_of_change": -0.37882654507922575, "market_dynamics": 0.467838, "expectation": {"probability": 29.5885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 4180100}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092, "activity_20": 0.091643, "activity_30": 0.089677}, "trend_signal": 1, "fair_value": 0.099135, "relative_strength": -11.589322, "rate_of_change": -0.3791285735429736, "market_dynamics": 0.12698, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 319700}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091545, "activity_20": 0.091667, "activity_30": 0.089839}, "trend_signal": 1, "fair_value": 0.098429, "relative_strength": -7.486505, "rate_of_change": 0.19085714285714342, "market_dynamics": -0.180923, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2539000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.090182, "activity_20": 0.091167, "activity_30": 0.089667}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -12.775179, "rate_of_change": 0.0, "market_dynamics": -0.512143, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 644200}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088091, "activity_20": 0.090167, "activity_30": 0.089172}, "trend_signal": 0, "fair_value": 0.097147, "relative_strength": -19.563475, "rate_of_change": -0.1904935722677866, "market_dynamics": -0.823415, "expectation": {"probability": 26.6229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1859000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086182, "activity_20": 0.089167, "activity_30": 0.088688}, "trend_signal": 0, "fair_value": 0.096442, "relative_strength": -17.863333, "rate_of_change": -0.19085714285714342, "market_dynamics": -0.883997, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 786400}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084545, "activity_20": 0.088167, "activity_30": 0.088215}, "trend_signal": 0, "fair_value": 0.095769, "relative_strength": -17.271907, "rate_of_change": -0.19007706136282906, "market_dynamics": -1.003199, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 442200}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084091, "activity_20": 0.087643, "activity_30": 0.088075}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": -12.560771, "rate_of_change": 0.0, "market_dynamics": -1.021651, "expectation": {"probability": 23.4369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 3426200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083818, "activity_20": 0.08719, "activity_30": 0.087935}, "trend_signal": 0, "fair_value": 0.094872, "relative_strength": -11.751557, "rate_of_change": 0.19043904229811684, "market_dynamics": -0.805585, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 484300}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082818, "activity_20": 0.08631, "activity_30": 0.087462}, "trend_signal": 0, "fair_value": 0.094455, "relative_strength": -15.001044, "rate_of_change": 0.0, "market_dynamics": -0.834676, "expectation": {"probability": 26.4889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 3641100}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082091, "activity_20": 0.0855, "activity_30": 0.086989}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": -14.80862, "rate_of_change": 0.0, "market_dynamics": -0.730157, "expectation": {"probability": 24.9366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1517100}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081545, "activity_20": 0.084738, "activity_30": 0.086516}, "trend_signal": 0, "fair_value": 0.093558, "relative_strength": -15.058866, "rate_of_change": 0.0, "market_dynamics": -0.775647, "expectation": {"probability": 24.9818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1045200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081091, "activity_20": 0.084024, "activity_30": 0.086043}, "trend_signal": 0, "fair_value": 0.093141, "relative_strength": -13.226851, "rate_of_change": 0.0, "market_dynamics": -0.967089, "expectation": {"probability": 24.9366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1348000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080818, "activity_20": 0.083357, "activity_30": 0.08557}, "trend_signal": 0, "fair_value": 0.092756, "relative_strength": -12.090239, "rate_of_change": 0.0, "market_dynamics": -0.927627, "expectation": {"probability": 25.0724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 323300}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080636, "activity_20": 0.082762, "activity_30": 0.085097}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -12.436978, "rate_of_change": 0.0, "market_dynamics": -0.96024, "expectation": {"probability": 23.9075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 490200}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079545, "activity_20": 0.081738, "activity_30": 0.084301}, "trend_signal": 0, "fair_value": 0.091859, "relative_strength": -15.811239, "rate_of_change": -0.19007706136282906, "market_dynamics": -1.021342, "expectation": {"probability": 24.4958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 9724800}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078545, "activity_20": 0.08081, "activity_30": 0.083516}, "trend_signal": 0, "fair_value": 0.091571, "relative_strength": -14.836577, "rate_of_change": -0.19158626544449217, "market_dynamics": -1.028289, "expectation": {"probability": 23.8215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1460900}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077636, "activity_20": 0.079976, "activity_30": 0.082742}, "trend_signal": 0, "fair_value": 0.091282, "relative_strength": -14.435268, "rate_of_change": -0.9574712643678165, "market_dynamics": -1.118269, "expectation": {"probability": 23.8645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 3993200}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076, "activity_20": 0.078762, "activity_30": 0.081699}, "trend_signal": 0, "fair_value": 0.090994, "relative_strength": -20.354981, "rate_of_change": -0.9678879385379411, "market_dynamics": -1.219095, "expectation": {"probability": 24.3571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 63800}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074636, "activity_20": 0.077667, "activity_30": 0.08071}, "trend_signal": 0, "fair_value": 0.090577, "relative_strength": -19.42495, "rate_of_change": -0.9761756881862824, "market_dynamics": -1.273799, "expectation": {"probability": 23.0244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 662400}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074364, "activity_20": 0.077167, "activity_30": 0.080097}, "trend_signal": 0, "fair_value": 0.09016, "relative_strength": -12.159874, "rate_of_change": -0.5917159763313614, "market_dynamics": -1.189154, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 253600}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074182, "activity_20": 0.076738, "activity_30": 0.079516}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -13.545205, "rate_of_change": -0.5952380952380957, "market_dynamics": -1.142758, "expectation": {"probability": 23.121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 874800}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073182, "activity_20": 0.075881, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.089359, "relative_strength": -18.661939, "rate_of_change": -0.798802395209582, "market_dynamics": -1.202007, "expectation": {"probability": 22.3646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1454400}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072364, "activity_20": 0.075119, "activity_30": 0.077817}, "trend_signal": 0, "fair_value": 0.088974, "relative_strength": -16.676394, "rate_of_change": -1.0056378496492948, "market_dynamics": -1.145132, "expectation": {"probability": 22.2499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 2981700}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071727, "activity_20": 0.074429, "activity_30": 0.077043}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -14.385502, "rate_of_change": -0.8134146341463425, "market_dynamics": -1.229135, "expectation": {"probability": 21.2864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 675700}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071273, "activity_20": 0.073786, "activity_30": 0.076312}, "trend_signal": 0, "fair_value": 0.088173, "relative_strength": -14.389869, "rate_of_change": -1.024184525346416, "market_dynamics": -1.24495, "expectation": {"probability": 21.211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 613800}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071818, "activity_20": 0.073667, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": -7.013472, "rate_of_change": -0.8285714285714297, "market_dynamics": -0.791872, "expectation": {"probability": 19.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1557600}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.072364, "activity_20": 0.073571, "activity_30": 0.075645}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -8.692933, "rate_of_change": -0.8342414790875953, "market_dynamics": -0.306295, "expectation": {"probability": 22.1909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1464200}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072, "activity_20": 0.073048, "activity_30": 0.075054}, "trend_signal": 0, "fair_value": 0.087212, "relative_strength": -14.452302, "rate_of_change": -1.0534692485505341, "market_dynamics": -0.017022, "expectation": {"probability": 22.2424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 848500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069818, "activity_20": 0.071643, "activity_30": 0.073871}, "trend_signal": 0, "fair_value": 0.086891, "relative_strength": -26.173283, "rate_of_change": -1.488516972412649, "market_dynamics": 0.079268, "expectation": {"probability": 21.9276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 280600}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068727, "activity_20": 0.07081, "activity_30": 0.073086}, "trend_signal": 0, "fair_value": 0.086635, "relative_strength": -18.863675, "rate_of_change": -1.0807728692316683, "market_dynamics": -0.140224, "expectation": {"probability": 20.3634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1820900}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066909, "activity_20": 0.069571, "activity_30": 0.072032}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": -23.395695, "rate_of_change": -1.0912711409220133, "market_dynamics": -0.473356, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 514100}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065364, "activity_20": 0.068429, "activity_30": 0.071032}, "trend_signal": 0, "fair_value": 0.086122, "relative_strength": -21.262378, "rate_of_change": -1.3245033112582794, "market_dynamics": -0.718352, "expectation": {"probability": 22.1718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 62000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064, "activity_20": 0.067381, "activity_30": 0.070097}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -20.547738, "rate_of_change": -1.118120805369128, "market_dynamics": -0.787398, "expectation": {"probability": 21.2269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 299400}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062818, "activity_20": 0.066429, "activity_30": 0.069215}, "trend_signal": 0, "fair_value": 0.085513, "relative_strength": -20.599442, "rate_of_change": -0.9054257673042218, "market_dynamics": -0.994893, "expectation": {"probability": 21.1532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 954200}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061818, "activity_20": 0.065571, "activity_30": 0.068376}, "trend_signal": 0, "fair_value": 0.085288, "relative_strength": -19.740379, "rate_of_change": -0.9136986301369877, "market_dynamics": -1.094073, "expectation": {"probability": 21.1165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 2240500}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061909, "activity_20": 0.065262, "activity_30": 0.067903}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -9.860175, "rate_of_change": -0.6912474251033421, "market_dynamics": -0.752678, "expectation": {"probability": 19.3062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 31100}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062182, "activity_20": 0.065, "activity_30": 0.067462}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -12.259805, "rate_of_change": -0.9271504740161206, "market_dynamics": -0.453063, "expectation": {"probability": 22.1147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.085, "volume": 7004000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.066273, "activity_20": 0.06669, "activity_30": 0.068355}, "trend_signal": 0, "fair_value": 0.085096, "relative_strength": 13.747186, "rate_of_change": 0.0, "market_dynamics": 0.303152, "expectation": {"probability": 28.3606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6030200}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.070091, "activity_20": 0.06831, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": 11.630625, "rate_of_change": 0.23325417679542415, "market_dynamics": 1.003889, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 7721400}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.081, "activity_10": 0.073455, "activity_20": 0.069857, "activity_30": 0.070129}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": 11.531797, "rate_of_change": 0.23411324351983023, "market_dynamics": 1.322527, "expectation": {"probability": 28.1263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 6485400}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.076455, "activity_20": 0.071357, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.085224, "relative_strength": 9.941039, "rate_of_change": 0.23356643356643425, "market_dynamics": 1.710841, "expectation": {"probability": 27.7687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 1949300}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076273, "activity_20": 0.071381, "activity_30": 0.070892}, "trend_signal": 0, "fair_value": 0.085321, "relative_strength": -6.952405, "rate_of_change": -0.4660443439797968, "market_dynamics": 1.431822, "expectation": {"probability": 22.108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6571100}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077727, "activity_20": 0.072357, "activity_30": 0.071452}, "trend_signal": 1, "fair_value": 0.085192, "relative_strength": 8.387362, "rate_of_change": 0.0, "market_dynamics": 1.34601, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 1948100}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077909, "activity_20": 0.07281, "activity_30": 0.071688}, "trend_signal": 1, "fair_value": 0.08516, "relative_strength": 1.293847, "rate_of_change": -0.23271136781012924, "market_dynamics": 1.070665, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 149100}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077818, "activity_20": 0.073238, "activity_30": 0.071935}, "trend_signal": 1, "fair_value": 0.085128, "relative_strength": 1.594043, "rate_of_change": 0.0, "market_dynamics": 0.793452, "expectation": {"probability": 31.2244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 437200}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077455, "activity_20": 0.073643, "activity_30": 0.072183}, "trend_signal": 1, "fair_value": 0.085128, "relative_strength": 2.905061, "rate_of_change": 0.0, "market_dynamics": 0.762513, "expectation": {"probability": 30.7559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 44900}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076909, "activity_20": 0.074048, "activity_30": 0.07243}, "trend_signal": 1, "fair_value": 0.08516, "relative_strength": 1.623097, "rate_of_change": 0.0, "market_dynamics": 0.492733, "expectation": {"probability": 31.0091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 798700}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075273, "activity_20": 0.073976, "activity_30": 0.072355}, "trend_signal": 1, "fair_value": 0.085128, "relative_strength": -5.982549, "rate_of_change": 0.0, "market_dynamics": 0.314322, "expectation": {"probability": 26.2601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 393800}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073, "activity_20": 0.073429, "activity_30": 0.071957}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -11.314634, "rate_of_change": -0.23465932243877147, "market_dynamics": 0.029844, "expectation": {"probability": 22.2308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 278400}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072, "activity_20": 0.073333, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.085128, "relative_strength": -3.379571, "rate_of_change": -0.2352112676056345, "market_dynamics": -0.214393, "expectation": {"probability": 20.1891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 747900}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.070364, "activity_20": 0.072738, "activity_30": 0.071516}, "trend_signal": 0, "fair_value": 0.085096, "relative_strength": -10.14186, "rate_of_change": -0.4701198593875736, "market_dynamics": -0.495808, "expectation": {"probability": 23.2882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 142000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069091, "activity_20": 0.072119, "activity_30": 0.071161}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -9.621308, "rate_of_change": -0.2368794326240945, "market_dynamics": -0.740124, "expectation": {"probability": 21.6654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 466700}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067, "activity_20": 0.071, "activity_30": 0.070495}, "trend_signal": 0, "fair_value": 0.084936, "relative_strength": -17.340779, "rate_of_change": -0.4734619595353532, "market_dynamics": -0.878862, "expectation": {"probability": 22.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1533100}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065273, "activity_20": 0.069881, "activity_30": 0.069849}, "trend_signal": 0, "fair_value": 0.08484, "relative_strength": -17.767128, "rate_of_change": -0.47571428571428565, "market_dynamics": -0.98526, "expectation": {"probability": 21.6256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 1159300}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063818, "activity_20": 0.068762, "activity_30": 0.069226}, "trend_signal": 0, "fair_value": 0.084744, "relative_strength": -18.366275, "rate_of_change": -0.47942354342802324, "market_dynamics": -1.02035, "expectation": {"probability": 21.6256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 374700}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062636, "activity_20": 0.067643, "activity_30": 0.068624}, "trend_signal": 0, "fair_value": 0.084647, "relative_strength": -16.875767, "rate_of_change": -0.7211573132563144, "market_dynamics": -0.963815, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 50000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061727, "activity_20": 0.066548, "activity_30": 0.068054}, "trend_signal": 0, "fair_value": 0.084551, "relative_strength": -16.672599, "rate_of_change": -0.7263957694710392, "market_dynamics": -0.96459, "expectation": {"probability": 21.5464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 692300}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.065476, "activity_30": 0.067516}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": -17.437043, "rate_of_change": -0.487319450338782, "market_dynamics": -0.948199, "expectation": {"probability": 21.4677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 700500}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060636, "activity_20": 0.064524, "activity_30": 0.067}, "trend_signal": 0, "fair_value": 0.084455, "relative_strength": -16.867452, "rate_of_change": 0.0, "market_dynamics": -0.931273, "expectation": {"probability": 21.5715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 45200}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061182, "activity_20": 0.064167, "activity_30": 0.066806}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -10.13182, "rate_of_change": 0.0, "market_dynamics": -0.802891, "expectation": {"probability": 18.8107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 139900}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060909, "activity_20": 0.063429, "activity_30": 0.06629}, "trend_signal": 0, "fair_value": 0.084327, "relative_strength": -17.929538, "rate_of_change": 0.0, "market_dynamics": -0.677111, "expectation": {"probability": 21.1944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 3366800}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061636, "activity_20": 0.063286, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": -10.043715, "rate_of_change": 0.24558823529411833, "market_dynamics": -0.302073, "expectation": {"probability": 18.9363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1955000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062364, "activity_20": 0.063167, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": -8.879223, "rate_of_change": 0.2435195915912384, "market_dynamics": 0.079017, "expectation": {"probability": 23.4705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2671800}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062091, "activity_20": 0.062643, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -15.759162, "rate_of_change": 0.0, "market_dynamics": 0.232624, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2585900}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062727, "activity_20": 0.062667, "activity_30": 0.06514}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": -8.125972, "rate_of_change": 0.24439143605578634, "market_dynamics": 0.602583, "expectation": {"probability": 21.7767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.06, "close": 0.085, "volume": 10761200}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.066909, "activity_20": 0.064643, "activity_30": 0.066204}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": 19.238014, "rate_of_change": 0.9737226277372276, "market_dynamics": 0.83711, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9792500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.069727, "activity_20": 0.066095, "activity_30": 0.066903}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": 11.669477, "rate_of_change": 0.722888082467073, "market_dynamics": 1.06432, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2864600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.071273, "activity_20": 0.067048, "activity_30": 0.067247}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": 5.251604, "rate_of_change": -0.47942354342802324, "market_dynamics": 1.229405, "expectation": {"probability": 26.3679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1995000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.072545, "activity_20": 0.067976, "activity_30": 0.067613}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": 6.124777, "rate_of_change": -0.48029077062870484, "market_dynamics": 1.222797, "expectation": {"probability": 25.7203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3662300}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.074455, "activity_20": 0.069333, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": 12.057577, "rate_of_change": -0.24202898550724708, "market_dynamics": 1.104499, "expectation": {"probability": 24.1512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1930100}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076091, "activity_20": 0.070643, "activity_30": 0.069043}, "trend_signal": 1, "fair_value": 0.084135, "relative_strength": 10.344656, "rate_of_change": -0.24116339546438403, "market_dynamics": 0.935103, "expectation": {"probability": 28.5632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3548800}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077364, "activity_20": 0.071881, "activity_30": 0.069774}, "trend_signal": 1, "fair_value": 0.084103, "relative_strength": 8.441933, "rate_of_change": 0.4849491021888242, "market_dynamics": 0.943733, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1418100}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077455, "activity_20": 0.072571, "activity_30": 0.070161}, "trend_signal": 1, "fair_value": 0.084006, "relative_strength": 1.04439, "rate_of_change": -0.24202898550724708, "market_dynamics": 0.858915, "expectation": {"probability": 26.9657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5136400}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078273, "activity_20": 0.073667, "activity_30": 0.070882}, "trend_signal": 1, "fair_value": 0.08391, "relative_strength": 8.022031, "rate_of_change": 0.2426161870033276, "market_dynamics": 0.80844, "expectation": {"probability": 23.5706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 11855700}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079636, "activity_20": 0.075143, "activity_30": 0.071914}, "trend_signal": 1, "fair_value": 0.08375, "relative_strength": 13.301612, "rate_of_change": 0.4826086956521738, "market_dynamics": 0.959551, "expectation": {"probability": 20.5148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6913300}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078818, "activity_20": 0.075548, "activity_30": 0.07228}, "trend_signal": 1, "fair_value": 0.08359, "relative_strength": -1.519386, "rate_of_change": 0.0, "market_dynamics": 0.82292, "expectation": {"probability": 25.8973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4134600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078182, "activity_20": 0.075881, "activity_30": 0.072645}, "trend_signal": 1, "fair_value": 0.083429, "relative_strength": -1.897353, "rate_of_change": 0.0, "market_dynamics": 0.725465, "expectation": {"probability": 25.3181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 6827100}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076727, "activity_20": 0.075667, "activity_30": 0.072688}, "trend_signal": 1, "fair_value": 0.083205, "relative_strength": -9.223525, "rate_of_change": 0.0, "market_dynamics": 0.461089, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2193500}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076273, "activity_20": 0.075881, "activity_30": 0.073054}, "trend_signal": 1, "fair_value": 0.082981, "relative_strength": -2.123589, "rate_of_change": 0.4817330852552189, "market_dynamics": -0.026574, "expectation": {"probability": 18.0568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 3085100}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075818, "activity_20": 0.076024, "activity_30": 0.073398}, "trend_signal": 1, "fair_value": 0.082788, "relative_strength": -2.464402, "rate_of_change": 0.23827637188338735, "market_dynamics": -0.29991, "expectation": {"probability": 20.4257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6094400}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075455, "activity_20": 0.076119, "activity_30": 0.073731}, "trend_signal": 1, "fair_value": 0.082692, "relative_strength": -3.417219, "rate_of_change": 0.47828390588974706, "market_dynamics": -0.389374, "expectation": {"probability": 20.3424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 6795500}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074273, "activity_20": 0.075667, "activity_30": 0.07372}, "trend_signal": 1, "fair_value": 0.082564, "relative_strength": -7.934092, "rate_of_change": 0.23657844855845822, "market_dynamics": -0.45697, "expectation": {"probability": 22.1652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 4004900}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.07519, "activity_30": 0.073699}, "trend_signal": 1, "fair_value": 0.082404, "relative_strength": -8.090237, "rate_of_change": 0.4748837672216272, "market_dynamics": -0.52946, "expectation": {"probability": 20.9044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1223600}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071455, "activity_20": 0.074214, "activity_30": 0.073333}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -13.637063, "rate_of_change": 0.23490455233701654, "market_dynamics": -0.686954, "expectation": {"probability": 21.3662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3483600}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070818, "activity_20": 0.07369, "activity_30": 0.07328}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -8.208215, "rate_of_change": 0.47153163073708726, "market_dynamics": -0.826767, "expectation": {"probability": 18.0784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 3072300}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069545, "activity_20": 0.072667, "activity_30": 0.072882}, "trend_signal": 0, "fair_value": 0.081955, "relative_strength": -14.300933, "rate_of_change": 0.23325417679542415, "market_dynamics": -1.008039, "expectation": {"probability": 22.1147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1066500}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068455, "activity_20": 0.071738, "activity_30": 0.072473}, "trend_signal": 0, "fair_value": 0.081763, "relative_strength": -13.375662, "rate_of_change": 0.23411324351983023, "market_dynamics": -1.11025, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 494100}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067545, "activity_20": 0.070881, "activity_30": 0.072054}, "trend_signal": 0, "fair_value": 0.081603, "relative_strength": -12.924616, "rate_of_change": 0.23356643356643425, "market_dynamics": -1.122003, "expectation": {"probability": 20.3028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7453600}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067636, "activity_20": 0.070548, "activity_30": 0.071946}, "trend_signal": 0, "fair_value": 0.081442, "relative_strength": -6.358276, "rate_of_change": 0.4646490016325506, "market_dynamics": -1.033542, "expectation": {"probability": 18.5101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.09, "low": 0.065, "close": 0.08, "volume": 35960100}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069636, "activity_20": 0.07119, "activity_30": 0.072462}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": 5.909329, "rate_of_change": 0.6944444444444451, "market_dynamics": -0.477154, "expectation": {"probability": 17.8869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.11, "volume": 103960100}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.077, "activity_20": 0.07469, "activity_30": 0.074882}, "trend_signal": 1, "fair_value": 0.08141, "relative_strength": 44.9264, "rate_of_change": 2.299310344827589, "market_dynamics": 0.203845, "expectation": {"probability": 17.4364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.195, "low": 0.115, "close": 0.16, "volume": 239440100}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.092818, "activity_20": 0.08281, "activity_30": 0.080419}, "trend_signal": 1, "fair_value": 0.081795, "relative_strength": 104.400718, "rate_of_change": 4.268744859573668, "market_dynamics": 0.989911, "expectation": {"probability": 18.9623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.135, "close": 0.29, "volume": 380802300}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.130636, "activity_20": 0.102929, "activity_30": 0.09414}, "trend_signal": 1, "fair_value": 0.083045, "relative_strength": 254.984819, "rate_of_change": 9.69831766516236, "market_dynamics": 1.58448, "expectation": {"probability": 21.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.295, "close": 0.395, "volume": 298093600}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.261, "activity_10": 0.183545, "activity_20": 0.132024, "activity_30": 0.114151}, "trend_signal": 1, "fair_value": 0.084904, "relative_strength": 356.674438, "rate_of_change": 13.163509483337846, "market_dynamics": 1.79333, "expectation": {"probability": 22.7147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 120287800}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.231364, "activity_20": 0.160095, "activity_30": 0.133763}, "trend_signal": 1, "fair_value": 0.086859, "relative_strength": 339.678212, "rate_of_change": 11.632291666666662, "market_dynamics": 1.7995, "expectation": {"probability": 25.2507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28a38b8-b6ff-48ca-99dd-6973008fe80c/", "share_image": "https://sharemaestro.com/terminal/e28a38b8-b6ff-48ca-99dd-6973008fe80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}