{"ticker": {"uuid": "e28b514b-d595-4a49-a345-61a82306261f", "symbol": "DJMC", "name": "iShares EURO STOXX Mid UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJMC rose 7.92%, moving from 7,028.96 to 7,586.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,586.00"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7592.0, "high": 7637.595215, "low": 7563.0, "close": 7586.0, "volume": 29609}, "trend_line": 7154.325163, "activity_lines": {"activity_5": 7470.466667, "activity_10": 7416.872727, "activity_20": 7322.450263, "activity_30": 7260.017313}, "trend_signal": 1, "fair_value": 6063.00719, "relative_strength": 2.209248, "rate_of_change": 0.34842655496264907, "market_dynamics": -0.070441, "expectation": {"probability": 60.2107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5496.940966, "high": 5503.934529, "low": 5427.005568, "close": 5415.016602, "volume": 7119}, "trend_line": 5509.030583, "activity_lines": {"activity_5": 5481.122949, "activity_10": 5530.065776, "activity_20": 5557.419124, "activity_30": 5558.571903}, "trend_signal": 0, "fair_value": 5487.484278, "relative_strength": 1.690652, "rate_of_change": 0.08781147852122828, "market_dynamics": -0.860418, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5443.990045, "high": 5523.916755, "low": 5414.357891, "close": 5416.306152, "volume": 3119}, "trend_line": 5516.604313, "activity_lines": {"activity_5": 5450.414583, "activity_10": 5504.169656, "activity_20": 5539.488325, "activity_30": 5552.589682}, "trend_signal": 0, "fair_value": 5490.683199, "relative_strength": 0.662653, "rate_of_change": 0.1374784526223435, "market_dynamics": -1.023839, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5374.838441, "high": 5375.837668, "low": 5251.933816, "close": 5248.436523, "volume": 3510}, "trend_line": 5517.783171, "activity_lines": {"activity_5": 5373.854362, "activity_10": 5449.790092, "activity_20": 5506.893357, "activity_30": 5535.288534}, "trend_signal": 0, "fair_value": 5493.334135, "relative_strength": -0.101165, "rate_of_change": 0.021369268722467798, "market_dynamics": -1.065325, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5251.933645, "high": 5417.654893, "low": 5213.963044, "close": 5405.813965, "volume": 8351}, "trend_line": 5524.39113, "activity_lines": {"activity_5": 5372.081706, "activity_10": 5431.249476, "activity_20": 5492.40383, "activity_30": 5528.064715}, "trend_signal": 0, "fair_value": 5496.356984, "relative_strength": 1.878792, "rate_of_change": 0.11975749671950886, "market_dynamics": -1.070337, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5409.811043, "high": 5423.699859, "low": 5246.425543, "close": 5263.424316, "volume": 7451}, "trend_line": 5527.218506, "activity_lines": {"activity_5": 5328.887728, "activity_10": 5391.428524, "activity_20": 5465.717246, "activity_30": 5511.228146}, "trend_signal": 0, "fair_value": 5498.620699, "relative_strength": 2.849777, "rate_of_change": 0.0511798664045749, "market_dynamics": -1.133679, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5247.936608, "high": 5467.766079, "low": 5237.89653, "close": 5446.282715, "volume": 7475}, "trend_line": 5538.019515, "activity_lines": {"activity_5": 5361.048795, "activity_10": 5391.525355, "activity_20": 5459.132299, "activity_30": 5506.006482}, "trend_signal": 0, "fair_value": 5500.883576, "relative_strength": 3.740388, "rate_of_change": 0.19541490875157005, "market_dynamics": -1.000557, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5434.79248, "high": 5586.574715, "low": 5434.79248, "close": 5576.182617, "volume": 3637}, "trend_line": 5548.954362, "activity_lines": {"activity_5": 5434.425423, "activity_10": 5417.696378, "activity_20": 5466.097061, "activity_30": 5508.468618}, "trend_signal": 0, "fair_value": 5504.353606, "relative_strength": 2.943009, "rate_of_change": 0.19745049598295694, "market_dynamics": -0.835022, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5574.684082, "high": 5596.586334, "low": 5537.712726, "close": 5590.671387, "volume": 2315}, "trend_line": 5559.223242, "activity_lines": {"activity_5": 5501.97321, "activity_10": 5446.350701, "activity_20": 5475.629411, "activity_30": 5511.160039}, "trend_signal": 0, "fair_value": 5509.553617, "relative_strength": 2.682812, "rate_of_change": 0.18505973071831916, "market_dynamics": -0.695922, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5587.673517, "high": 5587.673517, "low": 5455.85663, "close": 5520.725098, "volume": 28000}, "trend_line": 5559.884017, "activity_lines": {"activity_5": 5523.389909, "activity_10": 5462.154634, "activity_20": 5478.891027, "activity_30": 5508.676287}, "trend_signal": 0, "fair_value": 5513.50031, "relative_strength": 3.020888, "rate_of_change": 0.011886102990218524, "market_dynamics": -0.293848, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5494.746195, "high": 5554.69899, "low": 5440.276028, "close": 5464.768555, "volume": 10539}, "trend_line": 5553.817399, "activity_lines": {"activity_5": 5518.493685, "activity_10": 5467.343146, "activity_20": 5475.789614, "activity_30": 5502.539806}, "trend_signal": 0, "fair_value": 5516.600217, "relative_strength": 2.438816, "rate_of_change": -0.10911411068021104, "market_dynamics": -0.1105, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5460.771864, "high": 5475.760259, "low": 5269.419922, "close": 5269.419922, "volume": 1875}, "trend_line": 5543.120736, "activity_lines": {"activity_5": 5435.058301, "activity_10": 5437.280806, "activity_20": 5453.449403, "activity_30": 5484.191582}, "trend_signal": 0, "fair_value": 5518.987189, "relative_strength": 2.216158, "rate_of_change": -0.1926001924716812, "market_dynamics": -0.259614, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5274.91618, "high": 5367.843321, "low": 5274.91618, "close": 5333.869629, "volume": 1826}, "trend_line": 5531.108952, "activity_lines": {"activity_5": 5384.897005, "activity_10": 5421.583807, "activity_20": 5438.630418, "activity_30": 5470.69151}, "trend_signal": 0, "fair_value": 5521.760088, "relative_strength": 2.226796, "rate_of_change": -0.2166971381660387, "market_dynamics": -0.396459, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5466.766887, "high": 5470.76456, "low": 5442.785987, "close": 5436.291016, "volume": 3757}, "trend_line": 5515.550977, "activity_lines": {"activity_5": 5385.030371, "activity_10": 5426.007724, "activity_20": 5434.492248, "activity_30": 5464.574224}, "trend_signal": 0, "fair_value": 5525.573612, "relative_strength": 2.316585, "rate_of_change": -0.28128129702406407, "market_dynamics": -0.511323, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5412.310059, "high": 5416.61625, "low": 5318.78181, "close": 5345.361328, "volume": 2148}, "trend_line": 5503.988851, "activity_lines": {"activity_5": 5365.145866, "activity_10": 5410.483434, "activity_20": 5422.69179, "activity_30": 5453.594247}, "trend_signal": 0, "fair_value": 5527.016724, "relative_strength": 0.346348, "rate_of_change": -0.20962776063922162, "market_dynamics": -0.613877, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5360.849394, "high": 5409.255738, "low": 5289.439375, "close": 5382.274414, "volume": 789}, "trend_line": 5489.144662, "activity_lines": {"activity_5": 5369.256641, "activity_10": 5402.769753, "activity_20": 5415.901772, "activity_30": 5445.741702}, "trend_signal": 0, "fair_value": 5529.168285, "relative_strength": -2.0539, "rate_of_change": -0.26969874761471185, "market_dynamics": -0.418978, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5321.227601, "high": 5406.60832, "low": 5292.626488, "close": 5313.821777, "volume": 24242}, "trend_line": 5476.481266, "activity_lines": {"activity_5": 5356.049479, "activity_10": 5380.449228, "activity_20": 5403.773617, "activity_30": 5434.430549}, "trend_signal": 0, "fair_value": 5532.228569, "relative_strength": -2.990618, "rate_of_change": -0.23069889353919745, "market_dynamics": -0.20889, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5264.066445, "high": 5264.066445, "low": 5136.444741, "close": 5225.383789, "volume": 1030}, "trend_line": 5456.47404, "activity_lines": {"activity_5": 5310.402864, "activity_10": 5344.457449, "activity_20": 5384.496808, "activity_30": 5418.230711}, "trend_signal": 0, "fair_value": 5534.342655, "relative_strength": -3.696614, "rate_of_change": -0.3653299450545353, "market_dynamics": -0.334823, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5182.413846, "high": 5261.359217, "low": 5032.516358, "close": 5097.472656, "volume": 1497}, "trend_line": 5437.298356, "activity_lines": {"activity_5": 5229.351595, "activity_10": 5291.58726, "activity_20": 5354.668903, "activity_30": 5395.069332}, "trend_signal": 0, "fair_value": 5534.48292, "relative_strength": -4.663597, "rate_of_change": -0.35142995017346074, "market_dynamics": -0.558641, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5098.471747, "high": 5180.314811, "low": 5068.382706, "close": 5077.486328, "volume": 687}, "trend_line": 5429.760579, "activity_lines": {"activity_5": 5164.226107, "activity_10": 5244.050444, "activity_20": 5325.251302, "activity_30": 5371.855653}, "trend_signal": 0, "fair_value": 5534.61669, "relative_strength": -6.335058, "rate_of_change": -0.13863092489089923, "market_dynamics": -0.833042, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5102.469056, "high": 5120.397364, "low": 4983.55193, "close": 4955.571289, "volume": 796}, "trend_line": 5417.226497, "activity_lines": {"activity_5": 5076.320605, "activity_10": 5182.406143, "activity_20": 5286.217773, "activity_30": 5341.262795}, "trend_signal": 0, "fair_value": 5534.391467, "relative_strength": -6.121965, "rate_of_change": -0.23084041768759775, "market_dynamics": -1.217049, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4935.083984, "high": 4945.078013, "low": 4844.817333, "close": 4881.37207, "volume": 108}, "trend_line": 5394.609456, "activity_lines": {"activity_5": 4992.128906, "activity_10": 5116.529208, "activity_20": 5242.612351, "activity_30": 5306.691542}, "trend_signal": 0, "fair_value": 5535.971144, "relative_strength": -6.086368, "rate_of_change": -0.41750222207848586, "market_dynamics": -1.421527, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4920.094116, "high": 5139.092568, "low": 4894.611756, "close": 5120.455566, "volume": 307}, "trend_line": 5381.010872, "activity_lines": {"activity_5": 5016.461686, "activity_10": 5101.177415, "activity_20": 5224.31795, "activity_30": 5289.004194}, "trend_signal": 0, "fair_value": 5537.164554, "relative_strength": -3.182739, "rate_of_change": -0.25207726547981457, "market_dynamics": -1.401051, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5135.446214, "high": 5201.250837, "low": 5087.479145, "close": 5157.430664, "volume": 8172}, "trend_line": 5364.731755, "activity_lines": {"activity_5": 5060.114713, "activity_10": 5096.428622, "activity_20": 5210.953799, "activity_30": 5274.579664}, "trend_signal": 0, "fair_value": 5536.680914, "relative_strength": -1.675512, "rate_of_change": -0.3025289743365537, "market_dynamics": -1.237692, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5176.417784, "high": 5344.301494, "low": 5157.430924, "close": 5341.803223, "volume": 18030}, "trend_line": 5354.148796, "activity_lines": {"activity_5": 5161.22806, "activity_10": 5130.272301, "activity_20": 5215.582301, "activity_30": 5273.100404}, "trend_signal": 0, "fair_value": 5536.918241, "relative_strength": -0.135506, "rate_of_change": -0.19726911769886601, "market_dynamics": -0.751402, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5356.293906, "high": 5356.293906, "low": 5296.334797, "close": 5308.32666, "volume": 438}, "trend_line": 5343.415739, "activity_lines": {"activity_5": 5233.561426, "activity_10": 5158.094025, "activity_20": 5217.327372, "activity_30": 5270.144137}, "trend_signal": 0, "fair_value": 5535.919931, "relative_strength": -0.58173, "rate_of_change": -0.20046243406643588, "market_dynamics": -0.319709, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5300.330973, "high": 5346.300071, "low": 5255.362666, "close": 5336.806641, "volume": 1888}, "trend_line": 5335.263818, "activity_lines": {"activity_5": 5291.871094, "activity_10": 5192.438432, "activity_20": 5221.571001, "activity_30": 5269.717744}, "trend_signal": 0, "fair_value": 5534.992156, "relative_strength": -0.647819, "rate_of_change": -0.1525601113254436, "market_dynamics": 0.101628, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5351.29643, "high": 5373.280924, "low": 5339.385683, "close": 5415.251465, "volume": 284}, "trend_line": 5330.176318, "activity_lines": {"activity_5": 5345.966732, "activity_10": 5240.627628, "activity_20": 5233.80688, "activity_30": 5274.878237}, "trend_signal": 0, "fair_value": 5534.092742, "relative_strength": 0.412132, "rate_of_change": -0.09535610934245549, "market_dynamics": 0.411518, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5399.263324, "high": 5497.317871, "low": 5378.277848, "close": 5483.32666, "volume": 2162}, "trend_line": 5326.841781, "activity_lines": {"activity_5": 5403.101042, "activity_10": 5297.741992, "activity_20": 5253.29245, "activity_30": 5284.758905}, "trend_signal": 0, "fair_value": 5533.245602, "relative_strength": 1.311932, "rate_of_change": -0.06255960030325824, "market_dynamics": 0.518349, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5475.332031, "high": 5540.288803, "low": 5475.332031, "close": 5517.304199, "volume": 2649}, "trend_line": 5327.537174, "activity_lines": {"activity_5": 5449.834798, "activity_10": 5354.018564, "activity_20": 5276.525142, "activity_30": 5297.046803}, "trend_signal": 0, "fair_value": 5532.782705, "relative_strength": 0.296846, "rate_of_change": 0.01305450825440928, "market_dynamics": 0.687132, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5564.271554, "high": 5577.263382, "low": 5561.274094, "close": 5559.774902, "volume": 25742}, "trend_line": 5330.214404, "activity_lines": {"activity_5": 5499.02539, "activity_10": 5410.020392, "activity_20": 5303.818952, "activity_30": 5312.029882}, "trend_signal": 0, "fair_value": 5532.492832, "relative_strength": 0.575159, "rate_of_change": 0.0502526760970516, "market_dynamics": 0.932996, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5571.267581, "high": 5571.267581, "low": 5421.448075, "close": 5465.338379, "volume": 15834}, "trend_line": 5331.891797, "activity_lines": {"activity_5": 5499.973926, "activity_10": 5437.866424, "activity_20": 5321.666397, "activity_30": 5320.747557}, "trend_signal": 0, "fair_value": 5530.509312, "relative_strength": -0.562691, "rate_of_change": 0.03146952210292248, "market_dynamics": 1.084387, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5476.332053, "high": 5501.314625, "low": 5419.369141, "close": 5449.349121, "volume": 14363}, "trend_line": 5332.993229, "activity_lines": {"activity_5": 5487.023926, "activity_10": 5452.187749, "activity_20": 5337.05811, "activity_30": 5328.325449}, "trend_signal": 0, "fair_value": 5529.245918, "relative_strength": 0.001674, "rate_of_change": 0.02065743345765568, "market_dynamics": 1.139218, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5431.861328, "high": 5431.861328, "low": 5302.44799, "close": 5335.425781, "volume": 4525}, "trend_line": 5335.892871, "activity_lines": {"activity_5": 5433.826302, "activity_10": 5439.815856, "activity_20": 5341.050079, "activity_30": 5328.482388}, "trend_signal": 0, "fair_value": 5527.201028, "relative_strength": 0.06169, "rate_of_change": 0.05437175476301946, "market_dynamics": 1.034084, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5340.422207, "high": 5433.359584, "low": 5340.422207, "close": 5435.85791, "volume": 5430}, "trend_line": 5336.894336, "activity_lines": {"activity_5": 5423.966113, "activity_10": 5442.468075, "activity_20": 5355.087323, "activity_30": 5334.931746}, "trend_signal": 0, "fair_value": 5526.862605, "relative_strength": -0.310122, "rate_of_change": 0.018768461515468838, "market_dynamics": 0.866551, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5369.402579, "high": 5443.059991, "low": 5358.41098, "close": 5389.889648, "volume": 3091}, "trend_line": 5341.109847, "activity_lines": {"activity_5": 5404.212923, "activity_10": 5435.052344, "activity_20": 5364.315702, "activity_30": 5338.350798}, "trend_signal": 0, "fair_value": 5524.926783, "relative_strength": -0.79377, "rate_of_change": 0.07898809184891877, "market_dynamics": 0.710378, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5384.393066, "high": 5403.380039, "low": 5356.411802, "close": 5368.902344, "volume": 4241}, "trend_line": 5338.530501, "activity_lines": {"activity_5": 5388.789648, "activity_10": 5422.337775, "activity_20": 5371.509026, "activity_30": 5340.143862}, "trend_signal": 1, "fair_value": 5522.763594, "relative_strength": -0.585009, "rate_of_change": -0.04829232264242425, "market_dynamics": 0.508559, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5372.400748, "high": 5473.222229, "low": 5320.435587, "close": 5463.839355, "volume": 3284}, "trend_line": 5334.785726, "activity_lines": {"activity_5": 5411.441113, "activity_10": 5426.300923, "activity_20": 5387.481682, "activity_30": 5348.228304}, "trend_signal": 1, "fair_value": 5521.698705, "relative_strength": -0.599623, "rate_of_change": -0.07014617598042487, "market_dynamics": 0.523792, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5451.348633, "high": 5523.299136, "low": 5431.360923, "close": 5498.816406, "volume": 21289}, "trend_line": 5331.723893, "activity_lines": {"activity_5": 5444.785579, "activity_10": 5435.740119, "activity_20": 5405.649984, "activity_30": 5358.810929}, "trend_signal": 1, "fair_value": 5521.478995, "relative_strength": 0.131448, "rate_of_change": -0.05739373907891706, "market_dynamics": 0.529698, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5508.309519, "high": 5509.875708, "low": 5466.337931, "close": 5515.305176, "volume": 16638}, "trend_line": 5331.543229, "activity_lines": {"activity_5": 5472.733594, "activity_10": 5447.895641, "activity_20": 5423.477483, "activity_30": 5370.654883}, "trend_signal": 1, "fair_value": 5521.364981, "relative_strength": 0.784016, "rate_of_change": -0.0033884725395781773, "market_dynamics": 0.582652, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5521.301165, "high": 5542.286999, "low": 5476.431432, "close": 5503.312012, "volume": 15104}, "trend_line": 5332.828011, "activity_lines": {"activity_5": 5491.387402, "activity_10": 5457.906934, "activity_20": 5438.077925, "activity_30": 5381.73674}, "trend_signal": 1, "fair_value": 5520.165581, "relative_strength": 0.901361, "rate_of_change": 0.02409775077901226, "market_dynamics": 0.62898, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5458.343271, "high": 5560.337008, "low": 5458.343271, "close": 5550.843262, "volume": 1967}, "trend_line": 5342.208789, "activity_lines": {"activity_5": 5518.32347, "activity_10": 5477.58687, "activity_20": 5454.596863, "activity_30": 5395.80224}, "trend_signal": 1, "fair_value": 5519.29008, "relative_strength": 0.893964, "rate_of_change": 0.1759062542547961, "market_dynamics": 0.522108, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5570.329341, "high": 5716.234183, "low": 5531.919415, "close": 5712.236816, "volume": 5751}, "trend_line": 5354.821029, "activity_lines": {"activity_5": 5586.927995, "activity_10": 5525.056454, "activity_20": 5483.298658, "activity_30": 5419.675016}, "trend_signal": 1, "fair_value": 5519.321117, "relative_strength": 1.162562, "rate_of_change": 0.23608661694333252, "market_dynamics": 0.53177, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5737.220313, "high": 5771.197896, "low": 5689.062099, "close": 5746.214355, "volume": 4145}, "trend_line": 5365.151807, "activity_lines": {"activity_5": 5650.298535, "activity_10": 5573.923997, "activity_20": 5512.418403, "activity_30": 5444.926198}, "trend_signal": 1, "fair_value": 5519.176244, "relative_strength": 1.502973, "rate_of_change": 0.19292480447156443, "market_dynamics": 0.558369, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5771.197973, "high": 5799.179199, "low": 5712.236816, "close": 5743.21582, "volume": 2689}, "trend_line": 5378.413623, "activity_lines": {"activity_5": 5696.176367, "activity_10": 5614.777468, "activity_20": 5538.448842, "activity_30": 5469.317425}, "trend_signal": 1, "fair_value": 5518.215141, "relative_strength": 1.948286, "rate_of_change": 0.24718435707070352, "market_dynamics": 0.653005, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5782.190156, "high": 5797.180279, "low": 5679.257968, "close": 5688.753418, "volume": 4703}, "trend_line": 5388.62959, "activity_lines": {"activity_5": 5708.706022, "activity_10": 5640.140359, "activity_20": 5557.380896, "activity_30": 5489.339347}, "trend_signal": 1, "fair_value": 5516.437594, "relative_strength": -0.068972, "rate_of_change": 0.18994387036936117, "market_dynamics": 0.856395, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5717.233541, "high": 5736.221032, "low": 5612.303288, "close": 5669.765625, "volume": 2799}, "trend_line": 5400.494385, "activity_lines": {"activity_5": 5702.543652, "activity_10": 5656.617036, "activity_20": 5572.693034, "activity_30": 5507.477156}, "trend_signal": 1, "fair_value": 5514.752776, "relative_strength": 0.846978, "rate_of_change": 0.22018204817823478, "market_dynamics": 0.86125, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5742.717285, "high": 5794.183096, "low": 5718.545809, "close": 5726.728027, "volume": 921}, "trend_line": 5417.205859, "activity_lines": {"activity_5": 5707.440592, "activity_10": 5677.980273, "activity_20": 5591.844643, "activity_30": 5528.524487}, "trend_signal": 1, "fair_value": 5513.54834, "relative_strength": -1.16043, "rate_of_change": 0.3094434103369543, "market_dynamics": 0.953796, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5753.210247, "high": 5815.168857, "low": 5672.263441, "close": 5803.176758, "volume": 1371}, "trend_line": 5440.729329, "activity_lines": {"activity_5": 5736.854362, "activity_10": 5708.463485, "activity_20": 5616.793862, "activity_30": 5553.425836}, "trend_signal": 1, "fair_value": 5512.325023, "relative_strength": -0.710185, "rate_of_change": 0.43423622089086444, "market_dynamics": 1.067301, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5870.132692, "high": 6040.86897, "low": 5858.073742, "close": 6026.529297, "volume": 2945}, "trend_line": 5472.364095, "activity_lines": {"activity_5": 5836.921484, "activity_10": 5774.022425, "activity_20": 5661.491655, "activity_30": 5591.219382}, "trend_signal": 1, "fair_value": 5513.080801, "relative_strength": 0.427241, "rate_of_change": 0.5814434809572592, "market_dynamics": 1.175533, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6042.019388, "high": 6105.697576, "low": 6018.184993, "close": 6065.004883, "volume": 34743}, "trend_line": 5509.345215, "activity_lines": {"activity_5": 5930.926237, "activity_10": 5837.281942, "activity_20": 5707.428909, "activity_30": 5629.454272}, "trend_signal": 1, "fair_value": 5514.022405, "relative_strength": 1.229103, "rate_of_change": 0.6757795964963178, "market_dynamics": 1.41122, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6079.994755, "high": 6087.742581, "low": 5990.904908, "close": 6017.036621, "volume": 46402}, "trend_line": 5547.2007, "activity_lines": {"activity_5": 5983.858138, "activity_10": 5881.60736, "activity_20": 5746.391899, "activity_30": 5662.208556}, "trend_signal": 1, "fair_value": 5514.160391, "relative_strength": 1.660884, "rate_of_change": 0.6871140493598574, "market_dynamics": 1.540194, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6037.022861, "high": 6065.004427, "low": 5928.658808, "close": 5985.057129, "volume": 7672}, "trend_line": 5576.020752, "activity_lines": {"activity_5": 6002.978809, "activity_10": 5911.642081, "activity_20": 5779.682089, "activity_30": 5690.457358}, "trend_signal": 1, "fair_value": 5513.90773, "relative_strength": 1.628135, "rate_of_change": 0.5195422620998738, "market_dynamics": 1.534046, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6028.028726, "high": 6030.027409, "low": 5896.116182, "close": 5914.604004, "volume": 18250}, "trend_line": 5601.259863, "activity_lines": {"activity_5": 5981.393164, "activity_10": 5923.906774, "activity_20": 5803.711468, "activity_30": 5712.301439}, "trend_signal": 1, "fair_value": 5512.889758, "relative_strength": 0.793752, "rate_of_change": 0.45263660453464294, "market_dynamics": 1.461718, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5850.145463, "high": 5888.12147, "low": 5504.371006, "close": 5534.856445, "volume": 84202}, "trend_line": 5607.694971, "activity_lines": {"activity_5": 5825.796517, "activity_10": 5864.064826, "activity_20": 5788.81642, "activity_30": 5708.017347}, "trend_signal": 1, "fair_value": 5510.193009, "relative_strength": -4.461647, "rate_of_change": 0.11488679613862922, "market_dynamics": 0.975911, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5535.355795, "high": 5639.806641, "low": 5535.355795, "close": 5581.333984, "volume": 5205}, "trend_line": 5616.795215, "activity_lines": {"activity_5": 5718.470573, "activity_10": 5816.461692, "activity_20": 5777.876383, "activity_30": 5706.316638}, "trend_signal": 1, "fair_value": 5507.253205, "relative_strength": -4.654706, "rate_of_change": 0.16228136599907447, "market_dynamics": 0.288266, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5559.34481, "high": 5619.532861, "low": 5517.364398, "close": 5504.370605, "volume": 46873}, "trend_line": 5622.38068, "activity_lines": {"activity_5": 5617.734896, "activity_10": 5756.818297, "activity_20": 5758.694861, "activity_30": 5699.063438}, "trend_signal": 0, "fair_value": 5503.874474, "relative_strength": -5.009832, "rate_of_change": 0.09944220478403383, "market_dynamics": -0.225069, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5620.315178, "high": 5679.010287, "low": 5524.131555, "close": 5643.304199, "volume": 13394}, "trend_line": 5629.982438, "activity_lines": {"activity_5": 5597.488151, "activity_10": 5725.442738, "activity_20": 5752.100023, "activity_30": 5700.413342}, "trend_signal": 0, "fair_value": 5501.447156, "relative_strength": -2.986335, "rate_of_change": 0.1352053237348523, "market_dynamics": -0.714448, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5626.312012, "high": 5691.78125, "low": 5581.333984, "close": 5691.78125, "volume": 2178}, "trend_line": 5636.930924, "activity_lines": {"activity_5": 5616.183952, "activity_10": 5704.397985, "activity_20": 5749.267452, "activity_30": 5704.400362}, "trend_signal": 0, "fair_value": 5499.897182, "relative_strength": -2.620644, "rate_of_change": 0.12341931927000144, "market_dynamics": -0.878954, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5689.282302, "high": 5689.282302, "low": 5611.319824, "close": 5611.319824, "volume": 25727}, "trend_line": 5640.064779, "activity_lines": {"activity_5": 5622.914127, "activity_10": 5670.749254, "activity_20": 5737.853009, "activity_30": 5702.748033}, "trend_signal": 0, "fair_value": 5497.21362, "relative_strength": -2.748539, "rate_of_change": 0.055595057705199576, "market_dynamics": -0.800266, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5646.303579, "high": 5665.29451, "low": 5502.37138, "close": 5627.812012, "volume": 1491}, "trend_line": 5642.332682, "activity_lines": {"activity_5": 5630.044141, "activity_10": 5647.648366, "activity_20": 5727.552037, "activity_30": 5701.957532}, "trend_signal": 0, "fair_value": 5494.731799, "relative_strength": -3.869232, "rate_of_change": 0.04021058425506309, "market_dynamics": -0.827047, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5627.513258, "high": 5674.290413, "low": 5476.244608, "close": 5484.380859, "volume": 6298}, "trend_line": 5642.967432, "activity_lines": {"activity_5": 5586.265234, "activity_10": 5606.418048, "activity_20": 5702.998098, "activity_30": 5691.767092}, "trend_signal": 0, "fair_value": 5490.770351, "relative_strength": -4.894641, "rate_of_change": 0.011249779759090202, "market_dynamics": -0.865986, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5386.426792, "high": 5513.277271, "low": 5282.476451, "close": 5479.383301, "volume": 8315}, "trend_line": 5643.968571, "activity_lines": {"activity_5": 5542.153125, "activity_10": 5573.963734, "activity_20": 5678.284689, "activity_30": 5681.213277}, "trend_signal": 0, "fair_value": 5486.09504, "relative_strength": -4.760519, "rate_of_change": 0.01774135704421635, "market_dynamics": -0.910216, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5488.378287, "high": 5584.2385, "low": 5463.390968, "close": 5590.82959, "volume": 14426}, "trend_line": 5652.482031, "activity_lines": {"activity_5": 5546.117839, "activity_10": 5570.966451, "activity_20": 5665.294038, "activity_30": 5677.784956}, "trend_signal": 0, "fair_value": 5482.303786, "relative_strength": -4.360739, "rate_of_change": 0.15084173295619177, "market_dynamics": -0.960081, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5636.807617, "high": 5653.300011, "low": 5611.319824, "close": 5656.79834, "volume": 3053}, "trend_line": 5659.846712, "activity_lines": {"activity_5": 5578.802246, "activity_10": 5585.850293, "activity_20": 5659.326053, "activity_30": 5678.063427}, "trend_signal": 0, "fair_value": 5478.570475, "relative_strength": -3.297063, "rate_of_change": 0.1302910997259218, "market_dynamics": -0.947799, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5665.294043, "high": 5698.277572, "low": 5643.514396, "close": 5699.776855, "volume": 2412}, "trend_line": 5670.176286, "activity_lines": {"activity_5": 5622.780924, "activity_10": 5606.331285, "activity_20": 5657.862772, "activity_30": 5680.639565}, "trend_signal": 0, "fair_value": 5475.103068, "relative_strength": -3.002934, "rate_of_change": 0.18250625017987804, "market_dynamics": -0.834992, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5705.275349, "high": 5711.271951, "low": 5586.331597, "close": 5581.333984, "volume": 2126}, "trend_line": 5677.25734, "activity_lines": {"activity_5": 5622.480989, "activity_10": 5603.123704, "activity_20": 5645.066725, "activity_30": 5674.907804}, "trend_signal": 0, "fair_value": 5471.353378, "relative_strength": -2.666597, "rate_of_change": 0.12488243121265494, "market_dynamics": -0.787505, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5617.316764, "high": 5644.587401, "low": 5563.828328, "close": 5591.817871, "volume": 479}, "trend_line": 5681.523291, "activity_lines": {"activity_5": 5619.212142, "activity_10": 5600.422949, "activity_20": 5633.690246, "activity_30": 5669.39558}, "trend_signal": 0, "fair_value": 5468.388584, "relative_strength": -3.50506, "rate_of_change": 0.07514105393715187, "market_dynamics": -0.735235, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5588.819437, "high": 5662.789551, "low": 5582.821777, "close": 5596.315918, "volume": 2599}, "trend_line": 5684.773275, "activity_lines": {"activity_5": 5609.947005, "activity_10": 5599.476136, "activity_20": 5623.384582, "activity_30": 5663.89833}, "trend_signal": 0, "fair_value": 5465.302168, "relative_strength": -2.890872, "rate_of_change": 0.057202687264300625, "market_dynamics": -0.578429, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5565.827541, "high": 5730.706565, "low": 5564.827931, "close": 5730.763672, "volume": 3372}, "trend_line": 5691.955225, "activity_lines": {"activity_5": 5645.132031, "activity_10": 5624.710103, "activity_20": 5626.868517, "activity_30": 5666.865453}, "trend_signal": 0, "fair_value": 5463.772286, "relative_strength": -1.648197, "rate_of_change": 0.12633661278250613, "market_dynamics": -0.361097, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5660.79054, "high": 5714.769472, "low": 5594.816896, "close": 5624.304688, "volume": 157}, "trend_line": 5695.988314, "activity_lines": {"activity_5": 5639.899707, "activity_10": 5628.416184, "activity_20": 5621.62191, "activity_30": 5662.500902}, "trend_signal": 0, "fair_value": 5461.748851, "relative_strength": -3.004153, "rate_of_change": 0.07085595090921457, "market_dynamics": -0.163101, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5657.791705, "high": 5669.787108, "low": 5434.878899, "close": 5672.286133, "volume": 10407}, "trend_line": 5700.036409, "activity_lines": {"activity_5": 5655.692676, "activity_10": 5640.909934, "activity_20": 5623.043536, "activity_30": 5660.971729}, "trend_signal": 0, "fair_value": 5459.632825, "relative_strength": -1.909355, "rate_of_change": 0.07106922937412653, "market_dynamics": 0.100997, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5682.782812, "high": 5723.666366, "low": 5655.792871, "close": 5706.772949, "volume": 13769}, "trend_line": 5699.854281, "activity_lines": {"activity_5": 5676.917774, "activity_10": 5656.257555, "activity_20": 5629.39129, "activity_30": 5661.406344}, "trend_signal": 0, "fair_value": 5457.571405, "relative_strength": -2.583514, "rate_of_change": -0.0031952076606529497, "market_dynamics": 0.285173, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5674.785555, "high": 5682.852231, "low": 5600.060348, "close": 5617.807129, "volume": 4636}, "trend_line": 5695.57404, "activity_lines": {"activity_5": 5660.823926, "activity_10": 5651.295215, "activity_20": 5628.591271, "activity_30": 5656.11298}, "trend_signal": 0, "fair_value": 5455.000504, "relative_strength": -2.860008, "rate_of_change": -0.07509386712336336, "market_dynamics": 0.242881, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5650.794334, "high": 5676.785013, "low": 5531.841271, "close": 5601.813965, "volume": 7918}, "trend_line": 5690.860645, "activity_lines": {"activity_5": 5637.966276, "activity_10": 5642.934526, "activity_20": 5627.681413, "activity_30": 5650.063943}, "trend_signal": 0, "fair_value": 5451.001731, "relative_strength": -2.274344, "rate_of_change": -0.08275539861124645, "market_dynamics": 0.285887, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5588.818839, "high": 5629.802844, "low": 5524.844241, "close": 5559.82959, "volume": 7135}, "trend_line": 5686.563184, "activity_lines": {"activity_5": 5609.710482, "activity_10": 5627.94003, "activity_20": 5622.454197, "activity_30": 5641.610326}, "trend_signal": 0, "fair_value": 5446.801063, "relative_strength": -1.715377, "rate_of_change": -0.07551513326505137, "market_dynamics": 0.195426, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5600.814453, "high": 5621.806262, "low": 5498.153987, "close": 5590.318359, "volume": 9877}, "trend_line": 5683.914941, "activity_lines": {"activity_5": 5595.91595, "activity_10": 5621.033443, "activity_20": 5620.233075, "activity_30": 5635.400983}, "trend_signal": 0, "fair_value": 5443.858677, "relative_strength": -1.018163, "rate_of_change": -0.04657018508913904, "market_dynamics": 0.086128, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5592.817093, "high": 5602.873227, "low": 5471.864422, "close": 5534.839844, "volume": 6737}, "trend_line": 5677.518669, "activity_lines": {"activity_5": 5569.093099, "activity_10": 5603.8765, "activity_20": 5612.31901, "activity_30": 5625.783235}, "trend_signal": 0, "fair_value": 5441.684329, "relative_strength": -4.252444, "rate_of_change": -0.11253285924216568, "market_dynamics": -0.062535, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5612.809577, "high": 5612.809577, "low": 5511.268474, "close": 5550.833496, "volume": 7370}, "trend_line": 5669.107227, "activity_lines": {"activity_5": 5559.063672, "activity_10": 5590.663459, "activity_20": 5606.444648, "activity_30": 5617.609998}, "trend_signal": 0, "fair_value": 5439.836592, "relative_strength": -4.165043, "rate_of_change": -0.14815348905723916, "market_dynamics": -0.242142, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5513.84882, "high": 5686.780285, "low": 5509.40036, "close": 5661.790039, "volume": 11093}, "trend_line": 5656.949251, "activity_lines": {"activity_5": 5590.484668, "activity_10": 5598.451287, "activity_20": 5611.808754, "activity_30": 5617.137921}, "trend_signal": 0, "fair_value": 5437.886975, "relative_strength": -2.404946, "rate_of_change": -0.21446015242216931, "market_dynamics": -0.202043, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5686.780288, "high": 5686.780288, "low": 5604.828431, "close": 5640.590332, "volume": 3951}, "trend_line": 5642.8021, "activity_lines": {"activity_5": 5610.84069, "activity_10": 5603.63869, "activity_20": 5614.913507, "activity_30": 5616.082507}, "trend_signal": 0, "fair_value": 5436.44088, "relative_strength": -2.554597, "rate_of_change": -0.25008446023268244, "market_dynamics": -0.21985, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5562.1164, "high": 5674.078484, "low": 5434.021402, "close": 5474.145996, "volume": 6528}, "trend_line": 5624.705745, "activity_lines": {"activity_5": 5570.331217, "activity_10": 5578.267383, "activity_20": 5602.105569, "activity_30": 5605.201468}, "trend_signal": 0, "fair_value": 5433.31317, "relative_strength": -2.800594, "rate_of_change": -0.3206980269607484, "market_dynamics": -0.367794, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5495.139343, "high": 5544.123056, "low": 5427.479147, "close": 5519.631348, "volume": 4339}, "trend_line": 5609.191553, "activity_lines": {"activity_5": 5552.728353, "activity_10": 5564.768688, "activity_20": 5593.678306, "activity_30": 5598.422475}, "trend_signal": 0, "fair_value": 5430.432204, "relative_strength": -2.665038, "rate_of_change": -0.2758222865932438, "market_dynamics": -0.528673, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5522.129857, "high": 5569.114201, "low": 5515.721871, "close": 5527.128418, "volume": 4196}, "trend_line": 5596.2757, "activity_lines": {"activity_5": 5538.638412, "activity_10": 5556.035671, "activity_20": 5585.773393, "activity_30": 5593.128079}, "trend_signal": 0, "fair_value": 5427.68894, "relative_strength": -3.308878, "rate_of_change": -0.23026229141865634, "market_dynamics": -0.922587, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5595.105098, "high": 5669.969907, "low": 5562.11627, "close": 5633.092773, "volume": 4677}, "trend_line": 5599.550244, "activity_lines": {"activity_5": 5561.45026, "activity_10": 5568.217605, "activity_20": 5588.263663, "activity_30": 5595.503374}, "trend_signal": 0, "fair_value": 5425.89065, "relative_strength": -1.66145, "rate_of_change": 0.05851291422257624, "market_dynamics": -1.006326, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5635.091183, "high": 5813.03125, "low": 5603.021968, "close": 5813.03125, "volume": 1148}, "trend_line": 5607.273486, "activity_lines": {"activity_5": 5646.154753, "activity_10": 5612.546919, "activity_20": 5608.003813, "activity_30": 5609.276342}, "trend_signal": 1, "fair_value": 5425.96613, "relative_strength": -1.496958, "rate_of_change": 0.13792611305301875, "market_dynamics": -0.504097, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5832.024727, "high": 5895.003501, "low": 5824.427203, "close": 5839.022461, "volume": 625}, "trend_line": 5618.428548, "activity_lines": {"activity_5": 5728.026921, "activity_10": 5656.998242, "activity_20": 5629.680011, "activity_30": 5624.227889}, "trend_signal": 1, "fair_value": 5427.216662, "relative_strength": -0.954755, "rate_of_change": 0.19893914623303638, "market_dynamics": 0.086012, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5803.034701, "high": 5923.994629, "low": 5803.034701, "close": 5901.001465, "volume": 1430}, "trend_line": 5627.018457, "activity_lines": {"activity_5": 5806.233659, "activity_10": 5708.196582, "activity_20": 5656.031882, "activity_30": 5642.458399}, "trend_signal": 1, "fair_value": 5428.297848, "relative_strength": -1.808922, "rate_of_change": 0.15288810610678716, "market_dynamics": 0.75379, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5791.039304, "high": 5905.443132, "low": 5757.050812, "close": 5861.015137, "volume": 8793}, "trend_line": 5632.659587, "activity_lines": {"activity_5": 5845.686947, "activity_10": 5745.467196, "activity_20": 5677.10323, "activity_30": 5657.554959}, "trend_signal": 1, "fair_value": 5429.049075, "relative_strength": -2.675836, "rate_of_change": 0.10025078188578573, "market_dynamics": 1.206773, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5872.01086, "high": 6007.146106, "low": 5860.321949, "close": 5969.978516, "volume": 7000}, "trend_line": 5644.614876, "activity_lines": {"activity_5": 5899.202246, "activity_10": 5796.909668, "activity_20": 5707.291569, "activity_30": 5679.317471}, "trend_signal": 1, "fair_value": 5431.139069, "relative_strength": -1.161459, "rate_of_change": 0.21224945011042326, "market_dynamics": 1.346701, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5977.975521, "high": 6035.955905, "low": 5904.580559, "close": 5906.0, "volume": 21076}, "trend_line": 5653.887809, "activity_lines": {"activity_5": 5908.932324, "activity_10": 5831.116255, "activity_20": 5730.247598, "activity_30": 5696.181027}, "trend_signal": 1, "fair_value": 5433.750554, "relative_strength": -1.308791, "rate_of_change": 0.16427928572110778, "market_dynamics": 1.439123, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5954.983964, "high": 6064.946192, "low": 5941.908313, "close": 5996.969238, "volume": 5575}, "trend_line": 5670.974089, "activity_lines": {"activity_5": 5942.787565, "activity_10": 5877.037074, "activity_20": 5760.525958, "activity_30": 5718.315313}, "trend_signal": 1, "fair_value": 5440.918122, "relative_strength": -1.396321, "rate_of_change": 0.30220408641292945, "market_dynamics": 1.447399, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6043.953547, "high": 6213.895955, "low": 5925.883039, "close": 6197.400879, "volume": 17097}, "trend_line": 5694.908008, "activity_lines": {"activity_5": 6032.923568, "activity_10": 5949.894132, "activity_20": 5808.346935, "activity_30": 5752.278332}, "trend_signal": 1, "fair_value": 5447.654554, "relative_strength": 3.435947, "rate_of_change": 0.4220424679143699, "market_dynamics": 1.506485, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6101.933626, "high": 6254.881831, "low": 6065.917813, "close": 6155.478516, "volume": 26764}, "trend_line": 5713.729639, "activity_lines": {"activity_5": 6089.325488, "activity_10": 6002.805859, "activity_20": 5849.838984, "activity_30": 5781.992558}, "trend_signal": 1, "fair_value": 5452.310093, "relative_strength": 3.3179, "rate_of_change": 0.33049929820744867, "market_dynamics": 1.539373, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6186.967799, "high": 6279.938083, "low": 6139.88401, "close": 6149.480957, "volume": 5148}, "trend_line": 5730.152393, "activity_lines": {"activity_5": 6124.097331, "activity_10": 6043.202575, "activity_20": 5888.199496, "activity_30": 5810.105547}, "trend_signal": 1, "fair_value": 5457.37859, "relative_strength": 3.070179, "rate_of_change": 0.28742616535273147, "market_dynamics": 1.460231, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6187.967775, "high": 6194.965476, "low": 6041.102228, "close": 6056.51123, "volume": 31803}, "trend_line": 5742.043538, "activity_lines": {"activity_5": 6115.912435, "activity_10": 6057.306827, "activity_20": 5915.09781, "activity_30": 5831.160955}, "trend_signal": 1, "fair_value": 5461.025153, "relative_strength": 1.435386, "rate_of_change": 0.20751882645435252, "market_dynamics": 1.505218, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5925.05429, "high": 6021.023414, "low": 5612.157108, "close": 5687.632324, "volume": 28251}, "trend_line": 5745.586816, "activity_lines": {"activity_5": 5974.733821, "activity_10": 5999.915279, "activity_20": 5904.499649, "activity_30": 5827.650554}, "trend_signal": 1, "fair_value": 5462.934586, "relative_strength": 2.455738, "rate_of_change": 0.061707612917791504, "market_dynamics": 1.088437, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5419.220305, "high": 6038.017154, "low": 5403.509644, "close": 5756.109863, "volume": 38159}, "trend_line": 5751.063216, "activity_lines": {"activity_5": 5877.003515, "activity_10": 5957.72674, "activity_20": 5899.959759, "activity_30": 5828.329461}, "trend_signal": 1, "fair_value": 5465.606323, "relative_strength": 4.838491, "rate_of_change": 0.09531489428980822, "market_dynamics": 0.682298, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5872.071937, "high": 6001.062517, "low": 5872.071937, "close": 5952.04541, "volume": 2043}, "trend_line": 5762.920866, "activity_lines": {"activity_5": 5874.004459, "activity_10": 5953.797239, "activity_20": 5913.02673, "activity_30": 5841.296054}, "trend_signal": 1, "fair_value": 5468.980212, "relative_strength": 4.323307, "rate_of_change": 0.2061818755010679, "market_dynamics": 0.299978, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5985.034516, "high": 6163.975811, "low": 5961.042395, "close": 6127.487793, "volume": 425}, "trend_line": 5776.145003, "activity_lines": {"activity_5": 5943.048405, "activity_10": 5980.111257, "activity_20": 5940.891967, "activity_30": 5864.816501}, "trend_signal": 1, "fair_value": 5473.744447, "relative_strength": 5.544336, "rate_of_change": 0.22946934909376984, "market_dynamics": -0.095685, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6145.981542, "high": 6293.93343, "low": 6140.068445, "close": 6293.433594, "volume": 11876}, "trend_line": 5798.4493, "activity_lines": {"activity_5": 6068.873828, "activity_10": 6033.733434, "activity_20": 5982.343957, "activity_30": 5898.189958}, "trend_signal": 1, "fair_value": 5480.039851, "relative_strength": 6.043431, "rate_of_change": 0.38614503251591226, "market_dynamics": -0.008875, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6350.914223, "high": 6374.906364, "low": 6244.977824, "close": 6357.412109, "volume": 11257}, "trend_line": 5821.286833, "activity_lines": {"activity_5": 6200.230599, "activity_10": 6091.943821, "activity_20": 6026.780362, "activity_30": 5934.252075}, "trend_signal": 1, "fair_value": 5486.770987, "relative_strength": 7.556774, "rate_of_change": 0.3938558710860832, "market_dynamics": 0.128173, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6364.909878, "high": 6476.998738, "low": 6364.909878, "close": 6447.882324, "volume": 15142}, "trend_line": 5845.990479, "activity_lines": {"activity_5": 6317.092122, "activity_10": 6160.049831, "activity_20": 6075.626948, "activity_30": 5974.67759}, "trend_signal": 1, "fair_value": 5494.02443, "relative_strength": 7.390705, "rate_of_change": 0.4243674415759533, "market_dynamics": 0.430989, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6473.874704, "high": 6597.833599, "low": 6408.362268, "close": 6449.881836, "volume": 5985}, "trend_line": 5873.726302, "activity_lines": {"activity_5": 6388.501986, "activity_10": 6223.965181, "activity_20": 6120.243722, "activity_30": 6013.638323}, "trend_signal": 1, "fair_value": 5500.083759, "relative_strength": 6.963575, "rate_of_change": 0.47444180929874524, "market_dynamics": 0.620143, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6553.848096, "high": 6590.835711, "low": 6515.242607, "close": 6567.843262, "volume": 38477}, "trend_line": 5905.927279, "activity_lines": {"activity_5": 6466.043229, "activity_10": 6303.975275, "activity_20": 6171.700853, "activity_30": 6058.420063}, "trend_signal": 1, "fair_value": 5507.196984, "relative_strength": 8.167812, "rate_of_change": 0.5482205902075487, "market_dynamics": 0.876234, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6571.842133, "high": 6600.832184, "low": 6526.946293, "close": 6582.338379, "volume": 64639}, "trend_line": 5940.010905, "activity_lines": {"activity_5": 6519.059147, "activity_10": 6379.014258, "activity_20": 6220.087279, "activity_30": 6102.059488}, "trend_signal": 1, "fair_value": 5515.350752, "relative_strength": 7.521064, "rate_of_change": 0.5771087991752368, "market_dynamics": 1.088878, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6604.830554, "high": 6645.81713, "low": 6412.054792, "close": 6421.786621, "volume": 9701}, "trend_line": 5967.726514, "activity_lines": {"activity_5": 6499.297494, "activity_10": 6415.301518, "activity_20": 6249.519694, "activity_30": 6133.141793}, "trend_signal": 1, "fair_value": 5524.37217, "relative_strength": 4.613808, "rate_of_change": 0.4665918875110189, "market_dynamics": 0.966376, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6483.279896, "high": 6496.178366, "low": 6359.763465, "close": 6414.287598, "volume": 3921}, "trend_line": 5997.041439, "activity_lines": {"activity_5": 6472.744531, "activity_10": 6436.87706, "activity_20": 6275.462849, "activity_30": 6161.952185}, "trend_signal": 1, "fair_value": 5533.111782, "relative_strength": 5.239476, "rate_of_change": 0.4912243369602858, "market_dynamics": 0.875519, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6404.288683, "high": 6478.16047, "low": 6378.291571, "close": 6489.779297, "volume": 195889}, "trend_line": 6028.339632, "activity_lines": {"activity_5": 6473.595117, "activity_10": 6460.211497, "activity_20": 6306.15147, "activity_30": 6193.741724}, "trend_signal": 1, "fair_value": 5542.798002, "relative_strength": 5.999303, "rate_of_change": 0.5218938924860835, "market_dynamics": 0.782574, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6504.277501, "high": 6596.26702, "low": 6491.278657, "close": 6557.771484, "volume": 2375}, "trend_line": 6058.20568, "activity_lines": {"activity_5": 6494.449935, "activity_10": 6486.13117, "activity_20": 6340.321422, "activity_30": 6227.898618}, "trend_signal": 1, "fair_value": 5553.004914, "relative_strength": 6.655217, "rate_of_change": 0.4954274281671704, "market_dynamics": 0.656221, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6555.271361, "high": 6713.253996, "low": 6555.271361, "close": 6627.763672, "volume": 18675}, "trend_line": 6091.111458, "activity_lines": {"activity_5": 6539.306934, "activity_10": 6516.953356, "activity_20": 6378.358282, "activity_30": 6264.644295}, "trend_signal": 1, "fair_value": 5564.124771, "relative_strength": 6.217319, "rate_of_change": 0.5431604626536926, "market_dynamics": 0.879681, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6617.264829, "high": 6672.258593, "low": 6568.289096, "close": 6631.263184, "volume": 6987}, "trend_line": 6129.682031, "activity_lines": {"activity_5": 6582.302083, "activity_10": 6542.333088, "activity_20": 6413.29146, "activity_30": 6299.492793}, "trend_signal": 1, "fair_value": 5574.300086, "relative_strength": 5.52692, "rate_of_change": 0.6332271748096449, "market_dynamics": 1.114315, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6627.983631, "high": 6792.244907, "low": 6621.264329, "close": 6794.744629, "volume": 10832}, "trend_line": 6172.185807, "activity_lines": {"activity_5": 6665.825944, "activity_10": 6592.457608, "activity_20": 6460.773851, "activity_30": 6342.400058}, "trend_signal": 1, "fair_value": 5585.276805, "relative_strength": 6.415903, "rate_of_change": 0.6934091488766093, "market_dynamics": 1.194167, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6893.234198, "high": 6893.234198, "low": 6540.273438, "close": 6540.273438, "volume": 14126}, "trend_line": 6205.957308, "activity_lines": {"activity_5": 6639.162272, "activity_10": 6590.008052, "activity_20": 6481.176398, "activity_30": 6366.147647}, "trend_signal": 1, "fair_value": 5594.414175, "relative_strength": 2.872314, "rate_of_change": 0.5471562596462867, "market_dynamics": 1.029111, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6635.26227, "high": 6724.152446, "low": 6594.936676, "close": 6738.250977, "volume": 24999}, "trend_line": 6242.795915, "activity_lines": {"activity_5": 6675.124838, "activity_10": 6621.910929, "activity_20": 6518.601591, "activity_30": 6400.489174}, "trend_signal": 1, "fair_value": 5604.11622, "relative_strength": 5.468042, "rate_of_change": 0.593600715759221, "market_dynamics": 0.875569, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6712.254216, "high": 6779.24657, "low": 6682.367356, "close": 6774.74707, "volume": 9939}, "trend_line": 6274.853109, "activity_lines": {"activity_5": 6711.220801, "activity_10": 6657.351137, "activity_20": 6556.698935, "activity_30": 6434.808603}, "trend_signal": 1, "fair_value": 5614.548499, "relative_strength": 5.340072, "rate_of_change": 0.5135069996918197, "market_dynamics": 0.693585, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6816.242827, "high": 6842.52381, "low": 6748.250379, "close": 6872.236328, "volume": 274}, "trend_line": 6309.293571, "activity_lines": {"activity_5": 6770.01429, "activity_10": 6707.018324, "activity_20": 6600.6608, "activity_30": 6473.349456}, "trend_signal": 1, "fair_value": 5626.836845, "relative_strength": 4.59809, "rate_of_change": 0.5488648323990668, "market_dynamics": 0.49086, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6718.254062, "high": 6775.247734, "low": 6636.262587, "close": 6660.260254, "volume": 961}, "trend_line": 6334.602197, "activity_lines": {"activity_5": 6742.084212, "activity_10": 6709.954412, "activity_20": 6618.793497, "activity_30": 6495.992468}, "trend_signal": 1, "fair_value": 5637.492613, "relative_strength": 2.726657, "rate_of_change": 0.40113248361636594, "market_dynamics": 0.356038, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6673.25825, "high": 6693.256027, "low": 6552.400511, "close": 6581.768555, "volume": 6426}, "trend_line": 6358.627311, "activity_lines": {"activity_5": 6696.955859, "activity_10": 6694.147053, "activity_20": 6625.145315, "activity_30": 6511.938685}, "trend_signal": 1, "fair_value": 5647.296218, "relative_strength": 1.195746, "rate_of_change": 0.3792679201130904, "market_dynamics": 0.015713, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6613.265338, "high": 6669.846476, "low": 6592.777984, "close": 6628.776855, "volume": 4522}, "trend_line": 6380.587256, "activity_lines": {"activity_5": 6664.730599, "activity_10": 6685.214125, "activity_20": 6632.975433, "activity_30": 6529.367687}, "trend_signal": 1, "fair_value": 5658.071568, "relative_strength": 0.989113, "rate_of_change": 0.34535669297696325, "market_dynamics": -0.268779, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6646.776316, "high": 6688.774903, "low": 6588.760356, "close": 6643.276367, "volume": 7385}, "trend_line": 6405.163135, "activity_lines": {"activity_5": 6644.636784, "activity_10": 6677.626465, "activity_20": 6639.799365, "activity_30": 6546.315372}, "trend_signal": 1, "fair_value": 5670.180683, "relative_strength": 1.828363, "rate_of_change": 0.38516641202406565, "market_dynamics": -0.549608, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6632.776468, "high": 6696.774481, "low": 6605.777378, "close": 6636.776367, "volume": 12010}, "trend_line": 6426.490039, "activity_lines": {"activity_5": 6631.141015, "activity_10": 6668.574938, "activity_20": 6644.338332, "activity_30": 6561.258161}, "trend_signal": 1, "fair_value": 5683.085474, "relative_strength": 0.911119, "rate_of_change": 0.3329642594653519, "market_dynamics": -0.622063, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6665.775492, "high": 6775.772236, "low": 6609.64881, "close": 6754.553711, "volume": 4796}, "trend_line": 6445.0618, "activity_lines": {"activity_5": 6672.601693, "activity_10": 6680.837234, "activity_20": 6658.763883, "activity_30": 6582.423559}, "trend_signal": 1, "fair_value": 5696.466672, "relative_strength": 0.379032, "rate_of_change": 0.2889876260181682, "market_dynamics": -0.547814, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6722.773724, "high": 6752.772749, "low": 6685.774533, "close": 6659.775879, "volume": 2639}, "trend_line": 6461.871712, "activity_lines": {"activity_5": 6676.183529, "activity_10": 6676.59794, "activity_20": 6662.702634, "activity_30": 6596.276081}, "trend_signal": 1, "fair_value": 5709.531707, "relative_strength": -0.411489, "rate_of_change": 0.2608184765582808, "market_dynamics": -0.596778, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6652.776198, "high": 6713.774146, "low": 6593.085186, "close": 6628.776855, "volume": 13032}, "trend_line": 6477.848242, "activity_lines": {"activity_5": 6664.231868, "activity_10": 6664.549689, "activity_20": 6662.689602, "activity_30": 6607.044154}, "trend_signal": 1, "fair_value": 5721.70798, "relative_strength": -0.172505, "rate_of_change": 0.24724306999674323, "market_dynamics": -0.633693, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6676.774768, "high": 6766.652113, "low": 6669.775004, "close": 6730.773438, "volume": 3148}, "trend_line": 6500.323649, "activity_lines": {"activity_5": 6686.279069, "activity_10": 6673.03671, "activity_20": 6672.10037, "activity_30": 6623.361909}, "trend_signal": 1, "fair_value": 5733.966503, "relative_strength": -1.739144, "rate_of_change": 0.34695791195412057, "market_dynamics": -0.647595, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6893.767865, "high": 6911.81696, "low": 6783.771602, "close": 6840.769531, "volume": 1249}, "trend_line": 6538.761556, "activity_lines": {"activity_5": 6739.158496, "activity_10": 6702.322541, "activity_20": 6691.280122, "activity_30": 6645.326159}, "trend_signal": 1, "fair_value": 5745.674902, "relative_strength": -0.920994, "rate_of_change": 0.5913229721402208, "market_dynamics": -0.660293, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6843.769161, "high": 6870.76825, "low": 6752.772882, "close": 6750.772949, "volume": 11709}, "trend_line": 6571.916992, "activity_lines": {"activity_5": 6748.439518, "activity_10": 6715.81748, "activity_20": 6699.893615, "activity_30": 6659.004314}, "trend_signal": 1, "fair_value": 5755.166926, "relative_strength": -1.89653, "rate_of_change": 0.5070598723633899, "market_dynamics": -0.478441, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6840.769952, "high": 7033.762706, "low": 6824.536611, "close": 6915.76709, "volume": 3763}, "trend_line": 6604.041048, "activity_lines": {"activity_5": 6812.970638, "activity_10": 6757.665669, "activity_20": 6722.618524, "activity_30": 6681.188191}, "trend_signal": 1, "fair_value": 5766.235342, "relative_strength": 0.283713, "rate_of_change": 0.48880799984394646, "market_dynamics": -0.2575, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6908.767615, "high": 6919.767245, "low": 6693.774616, "close": 6714.273926, "volume": 2838}, "trend_line": 6623.600586, "activity_lines": {"activity_5": 6793.271289, "activity_10": 6756.806037, "activity_20": 6724.125095, "activity_30": 6688.29999}, "trend_signal": 1, "fair_value": 5775.858439, "relative_strength": -1.109108, "rate_of_change": 0.29617529415452415, "market_dynamics": -0.292879, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6708.773676, "high": 6914.767293, "low": 6708.773676, "close": 6877.268555, "volume": 7260}, "trend_line": 6643.061751, "activity_lines": {"activity_5": 6822.203679, "activity_10": 6784.027299, "activity_20": 6740.409714, "activity_30": 6704.665665}, "trend_signal": 1, "fair_value": 5786.561602, "relative_strength": -0.69362, "rate_of_change": 0.2938154972860953, "market_dynamics": -0.170353, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6889.767864, "high": 6911.767191, "low": 6816.770659, "close": 6851.269043, "volume": 27772}, "trend_line": 6659.523649, "activity_lines": {"activity_5": 6832.703223, "activity_10": 6802.266975, "activity_20": 6753.030071, "activity_30": 6718.098393}, "trend_signal": 1, "fair_value": 5797.28382, "relative_strength": -0.59476, "rate_of_change": 0.24780588555452618, "market_dynamics": -0.003386, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6867.768335, "high": 6936.958621, "low": 6814.770122, "close": 6875.958984, "volume": 7304}, "trend_line": 6673.792871, "activity_lines": {"activity_5": 6850.73278, "activity_10": 6821.095863, "activity_20": 6766.954204, "activity_30": 6732.061963}, "trend_signal": 1, "fair_value": 5808.525528, "relative_strength": -0.139431, "rate_of_change": 0.21426790791774694, "market_dynamics": 0.054218, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6920.958645, "high": 6992.958514, "low": 6900.958765, "close": 6995.958496, "volume": 98942}, "trend_line": 6691.995426, "activity_lines": {"activity_5": 6900.416439, "activity_10": 6859.535476, "activity_20": 6791.920126, "activity_30": 6752.846842}, "trend_signal": 1, "fair_value": 5819.729511, "relative_strength": -1.025978, "rate_of_change": 0.2727467776097356, "market_dynamics": 0.559794, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7005.958371, "high": 7005.958371, "low": 6955.721853, "close": 6973.958496, "volume": 1691}, "trend_line": 6705.532601, "activity_lines": {"activity_5": 6937.42067, "activity_10": 6887.862678, "activity_20": 6812.620882, "activity_30": 6771.038008}, "trend_signal": 1, "fair_value": 5830.571521, "relative_strength": -1.148219, "rate_of_change": 0.20228906534221947, "market_dynamics": 0.713814, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7010.958386, "high": 7068.957963, "low": 6981.958558, "close": 7061.458008, "volume": 12901}, "trend_line": 6721.503255, "activity_lines": {"activity_5": 6986.279102, "activity_10": 6925.822852, "activity_20": 6840.532508, "activity_30": 6794.000938}, "trend_signal": 1, "fair_value": 5840.575086, "relative_strength": -0.816841, "rate_of_change": 0.23817129749869573, "market_dynamics": 0.819112, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7063.958115, "high": 7146.957622, "low": 7050.958192, "close": 7138.45752, "volume": 10680}, "trend_line": 6745.392285, "activity_lines": {"activity_5": 7048.52474, "activity_10": 6971.77049, "activity_20": 6874.41213, "activity_30": 6820.901213}, "trend_signal": 1, "fair_value": 5850.137204, "relative_strength": -1.512115, "rate_of_change": 0.3554120126659119, "market_dynamics": 0.963481, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7164.957365, "high": 7185.95724, "low": 7090.205702, "close": 7157.45752, "volume": 7042}, "trend_line": 6770.164616, "activity_lines": {"activity_5": 7097.957813, "activity_10": 7015.760165, "activity_20": 6908.833557, "activity_30": 6847.486067}, "trend_signal": 1, "fair_value": 5860.182958, "relative_strength": -2.359514, "rate_of_change": 0.3672481888872105, "market_dynamics": 0.943322, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7087.957603, "high": 7186.829475, "low": 7030.355115, "close": 7095.95752, "volume": 3687}, "trend_line": 6790.370557, "activity_lines": {"activity_5": 7108.124317, "activity_10": 7041.173757, "activity_20": 6935.030234, "activity_30": 6868.504964}, "trend_signal": 1, "fair_value": 5869.168435, "relative_strength": -2.355057, "rate_of_change": 0.29845568233669323, "market_dynamics": 1.026621, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7139.957505, "high": 7208.956873, "low": 7099.957564, "close": 7107.45752, "volume": 5113}, "trend_line": 6808.693425, "activity_lines": {"activity_5": 7115.457553, "activity_10": 7065.402069, "activity_20": 6959.873631, "activity_30": 6888.962187}, "trend_signal": 1, "fair_value": 5876.889123, "relative_strength": -3.001874, "rate_of_change": 0.26983605454508924, "market_dynamics": 0.992256, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7168.957436, "high": 7285.080509, "low": 7084.957935, "close": 7275.456543, "volume": 6662}, "trend_line": 6830.283187, "activity_lines": {"activity_5": 7169.890528, "activity_10": 7113.026865, "activity_20": 6998.437502, "activity_30": 6919.075937}, "trend_signal": 1, "fair_value": 5887.038042, "relative_strength": -2.183331, "rate_of_change": 0.31709111649419885, "market_dynamics": 1.020154, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7291.956748, "high": 7377.956067, "low": 7278.956632, "close": 7293.956543, "volume": 10055}, "trend_line": 6852.372966, "activity_lines": {"activity_5": 7216.2236, "activity_10": 7156.775515, "activity_20": 7035.752897, "activity_30": 6948.990347}, "trend_signal": 1, "fair_value": 5896.437763, "relative_strength": -2.691719, "rate_of_change": 0.3234094164945186, "market_dynamics": 1.056529, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7301.956561, "high": 7487.955531, "low": 7278.956698, "close": 7481.955566, "volume": 6727}, "trend_line": 6875.279997, "activity_lines": {"activity_5": 7314.856413, "activity_10": 7226.656943, "activity_20": 7087.843532, "activity_30": 6989.608579}, "trend_signal": 1, "fair_value": 5907.900788, "relative_strength": -2.477155, "rate_of_change": 0.33429340629384147, "market_dynamics": 1.158905, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7491.955456, "high": 7564.955057, "low": 7467.955655, "close": 7561.455078, "volume": 49534}, "trend_line": 6909.319385, "activity_lines": {"activity_5": 7418.355859, "activity_10": 7299.974707, "activity_20": 7144.04173, "activity_30": 7033.877939}, "trend_signal": 1, "fair_value": 5919.028061, "relative_strength": -3.49351, "rate_of_change": 0.49509820712542757, "market_dynamics": 1.374367, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7411.955599, "high": 7416.955569, "low": 7102.057837, "close": 7129.45752, "volume": 133872}, "trend_line": 6922.359603, "activity_lines": {"activity_5": 7346.822949, "activity_10": 7284.465705, "activity_20": 7154.803592, "activity_30": 7048.0804}, "trend_signal": 1, "fair_value": 5928.365973, "relative_strength": -3.416648, "rate_of_change": 0.18873375615419022, "market_dynamics": 1.209849, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6938.958598, "high": 7107.057536, "low": 6875.958973, "close": 7028.958008, "volume": 26836}, "trend_line": 6930.833301, "activity_lines": {"activity_5": 7240.323535, "activity_10": 7247.856809, "activity_20": 7153.60988, "activity_30": 7054.957716}, "trend_signal": 1, "fair_value": 5939.425834, "relative_strength": -4.487283, "rate_of_change": 0.12241054331137996, "market_dynamics": 0.757752, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7020.958109, "high": 7156.9574, "low": 6890.0, "close": 6871.0, "volume": 11757}, "trend_line": 6930.79209, "activity_lines": {"activity_5": 7097.604688, "activity_10": 7183.119185, "activity_20": 7135.952621, "activity_30": 7051.097503}, "trend_signal": 1, "fair_value": 5949.293823, "relative_strength": -3.358034, "rate_of_change": -0.0005946038262643293, "market_dynamics": 0.112325, "expectation": {"probability": 60.2527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6697.0, "high": 7005.0, "low": 6690.412109, "close": 6884.5, "volume": 7977}, "trend_line": 6938.266748, "activity_lines": {"activity_5": 6987.582943, "activity_10": 7125.69897, "activity_20": 7119.437121, "activity_30": 7048.110917}, "trend_signal": 1, "fair_value": 5957.784956, "relative_strength": -3.622527, "rate_of_change": 0.1078470960164106, "market_dynamics": -0.628965, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6901.0, "high": 7212.0, "low": 6879.0, "close": 7199.0, "volume": 280417}, "trend_line": 6958.84113, "activity_lines": {"activity_5": 7022.224902, "activity_10": 7130.423438, "activity_20": 7132.237207, "activity_30": 7064.932417}, "trend_signal": 1, "fair_value": 5968.493846, "relative_strength": -3.705694, "rate_of_change": 0.29653489476936706, "market_dynamics": -0.760005, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7277.0, "high": 7441.0, "low": 7172.0, "close": 7412.0, "volume": 8943}, "trend_line": 6984.948568, "activity_lines": {"activity_5": 7152.030534, "activity_10": 7172.001678, "activity_20": 7163.974279, "activity_30": 7094.168473}, "trend_signal": 1, "fair_value": 5979.815614, "relative_strength": -2.330598, "rate_of_change": 0.3751693351274999, "market_dynamics": -0.683332, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7353.0, "high": 7543.0, "low": 7317.0, "close": 7527.5, "volume": 8241}, "trend_line": 7014.422689, "activity_lines": {"activity_5": 7301.5, "activity_10": 7229.042782, "activity_20": 7203.388846, "activity_30": 7129.171791}, "trend_signal": 1, "fair_value": 5991.791307, "relative_strength": -1.396584, "rate_of_change": 0.4219661850486541, "market_dynamics": -0.370028, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7428.0, "high": 7530.0, "low": 7298.0, "close": 7310.5, "volume": 83044}, "trend_line": 7036.880143, "activity_lines": {"activity_5": 7345.4, "activity_10": 7242.046733, "activity_20": 7219.040407, "activity_30": 7148.273553}, "trend_signal": 1, "fair_value": 6002.561702, "relative_strength": -1.514336, "rate_of_change": 0.3201611165408958, "market_dynamics": -0.075227, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7325.0, "high": 7365.0, "low": 7221.0, "close": 7347.0, "volume": 14087}, "trend_line": 7056.628353, "activity_lines": {"activity_5": 7372.166667, "activity_10": 7261.386257, "activity_20": 7235.981343, "activity_30": 7168.281286}, "trend_signal": 1, "fair_value": 6013.87988, "relative_strength": -0.81559, "rate_of_change": 0.28063871486633823, "market_dynamics": -0.115041, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7295.0, "high": 7485.0, "low": 7225.0, "close": 7332.5, "volume": 30413}, "trend_line": 7079.05249, "activity_lines": {"activity_5": 7363.266667, "activity_10": 7280.543155, "activity_20": 7249.298275, "activity_30": 7186.079457}, "trend_signal": 1, "fair_value": 6025.191569, "relative_strength": 0.325729, "rate_of_change": 0.31777409661182954, "market_dynamics": -0.117319, "expectation": {"probability": 59.2413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7354.0, "high": 7443.0, "low": 7321.0, "close": 7375.0, "volume": 6657}, "trend_line": 7103.926595, "activity_lines": {"activity_5": 7359.633333, "activity_10": 7311.590146, "activity_20": 7265.060247, "activity_30": 7205.172844}, "trend_signal": 1, "fair_value": 6036.676423, "relative_strength": 1.332422, "rate_of_change": 0.3513761910246815, "market_dynamics": -0.201178, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7324.0, "high": 7520.0, "low": 7324.0, "close": 7497.5, "volume": 5615}, "trend_line": 7129.484147, "activity_lines": {"activity_5": 7399.3, "activity_10": 7360.445455, "activity_20": 7290.579164, "activity_30": 7230.564677}, "trend_signal": 1, "fair_value": 6049.503715, "relative_strength": 0.412754, "rate_of_change": 0.3597665552736502, "market_dynamics": -0.187148, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7592.0, "high": 7637.595215, "low": 7563.0, "close": 7586.0, "volume": 29609}, "trend_line": 7154.325163, "activity_lines": {"activity_5": 7470.466667, "activity_10": 7416.872727, "activity_20": 7322.450263, "activity_30": 7260.017313}, "trend_signal": 1, "fair_value": 6063.00719, "relative_strength": 2.209248, "rate_of_change": 0.34842655496264907, "market_dynamics": -0.070441, "expectation": {"probability": 60.2107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28b514b-d595-4a49-a345-61a82306261f/", "share_image": "https://sharemaestro.com/terminal/e28b514b-d595-4a49-a345-61a82306261f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}