{"ticker": {"uuid": "e28ba321-be3e-45d6-a67d-0a09ef3c62bc", "symbol": "CITY", "name": "PT Natura City Developments Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITY rose 5.19%, moving from 154.00 to 162.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.78 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 27.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.00"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.78"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 185.0, "low": 149.0, "close": 162.0, "volume": 1856900}, "trend_line": 234.233333, "activity_lines": {"activity_5": 174.666667, "activity_10": 184.036364, "activity_20": 186.466667, "activity_30": 211.255914}, "trend_signal": 0, "fair_value": 109.75641, "relative_strength": 15.777048, "rate_of_change": -0.08531210022084063, "market_dynamics": -0.212458, "expectation": {"probability": 27.5807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 840600}, "trend_line": 107.666667, "activity_lines": {"activity_5": 62.933333, "activity_10": 68.090909, "activity_20": 79.538095, "activity_30": 91.324731}, "trend_signal": 0, "fair_value": 135.730769, "relative_strength": -50.376386, "rate_of_change": -2.5641022624434355, "market_dynamics": -0.84789, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 59.0, "volume": 275800}, "trend_line": 104.766667, "activity_lines": {"activity_5": 61.333333, "activity_10": 65.054545, "activity_20": 76.661905, "activity_30": 88.184946}, "trend_signal": 0, "fair_value": 135.775641, "relative_strength": -50.142899, "rate_of_change": -2.6934984436733846, "market_dynamics": -0.873419, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.0, "high": 65.0, "low": 51.0, "close": 64.0, "volume": 7219300}, "trend_line": 102.066667, "activity_lines": {"activity_5": 61.866667, "activity_10": 63.8, "activity_20": 74.638095, "activity_30": 85.554839}, "trend_signal": 0, "fair_value": 135.852564, "relative_strength": -45.679483, "rate_of_change": -2.577155575637433, "market_dynamics": -0.770989, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.0, "high": 67.0, "low": 51.0, "close": 56.0, "volume": 4085700}, "trend_line": 99.1, "activity_lines": {"activity_5": 59.8, "activity_10": 61.818182, "activity_20": 72.085714, "activity_30": 82.582796}, "trend_signal": 0, "fair_value": 135.871795, "relative_strength": -51.772357, "rate_of_change": -2.9065973125192786, "market_dynamics": -0.832759, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 3612000}, "trend_line": 96.0, "activity_lines": {"activity_5": 56.6, "activity_10": 59.472727, "activity_20": 69.27619, "activity_30": 79.47957}, "trend_signal": 0, "fair_value": 135.858974, "relative_strength": -55.009699, "rate_of_change": -3.1281533804238086, "market_dynamics": -0.985411, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 458900}, "trend_line": 92.8, "activity_lines": {"activity_5": 54.266667, "activity_10": 57.509091, "activity_20": 66.709524, "activity_30": 76.576344}, "trend_signal": 0, "fair_value": 135.858974, "relative_strength": -54.464846, "rate_of_change": -3.333333333333336, "market_dynamics": -1.104966, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1466000}, "trend_line": 89.7, "activity_lines": {"activity_5": 52.533333, "activity_10": 55.872727, "activity_20": 64.357143, "activity_30": 73.87957}, "trend_signal": 0, "fair_value": 135.858974, "relative_strength": -54.143679, "rate_of_change": -3.3405172413793047, "market_dynamics": -1.320847, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 1179400}, "trend_line": 86.5, "activity_lines": {"activity_5": 51.333333, "activity_10": 54.509091, "activity_20": 62.2, "activity_30": 71.382796}, "trend_signal": 0, "fair_value": 135.858974, "relative_strength": -54.3884, "rate_of_change": -3.567447045707918, "market_dynamics": -1.27403, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 585600}, "trend_line": 83.366667, "activity_lines": {"activity_5": 51.0, "activity_10": 53.4, "activity_20": 60.247619, "activity_30": 69.092473}, "trend_signal": 0, "fair_value": 135.858974, "relative_strength": -53.668362, "rate_of_change": -3.6223502890173336, "market_dynamics": -1.019802, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1294800}, "trend_line": 80.333333, "activity_lines": {"activity_5": 51.0, "activity_10": 52.527273, "activity_20": 58.490476, "activity_30": 67.004301}, "trend_signal": 0, "fair_value": 135.846154, "relative_strength": -52.881085, "rate_of_change": -3.6385453672989114, "market_dynamics": -0.718979, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 683100}, "trend_line": 77.333333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.890909, "activity_20": 56.947619, "activity_30": 65.111828}, "trend_signal": 0, "fair_value": 135.833333, "relative_strength": -51.708932, "rate_of_change": -3.7344398495204976, "market_dynamics": -0.436134, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 463900}, "trend_line": 74.433333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.418182, "activity_20": 55.647619, "activity_30": 63.412903}, "trend_signal": 0, "fair_value": 135.814103, "relative_strength": -51.014988, "rate_of_change": -3.7500000161637828, "market_dynamics": -0.225984, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 354900}, "trend_line": 72.366667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.090909, "activity_20": 54.614286, "activity_30": 61.901075}, "trend_signal": 0, "fair_value": 135.769231, "relative_strength": -49.988466, "rate_of_change": -2.7765329277945914, "market_dynamics": -0.070223, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 253600}, "trend_line": 70.666667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.0, "activity_20": 53.833333, "activity_30": 60.522581}, "trend_signal": 0, "fair_value": 135.692308, "relative_strength": -49.362738, "rate_of_change": -2.349147847309318, "market_dynamics": 0.057037, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 5797600}, "trend_line": 68.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.818182, "activity_20": 53.12381, "activity_30": 59.189247}, "trend_signal": 0, "fair_value": 135.365385, "relative_strength": -50.083726, "rate_of_change": -2.4528311205055124, "market_dynamics": 0.319283, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3302800}, "trend_line": 67.4, "activity_lines": {"activity_5": 50.4, "activity_10": 50.654545, "activity_20": 52.519048, "activity_30": 57.967742}, "trend_signal": 0, "fair_value": 135.032051, "relative_strength": -48.796199, "rate_of_change": -2.224370900504693, "market_dynamics": 0.512807, "expectation": {"probability": 33.7199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7422900}, "trend_line": 66.0, "activity_lines": {"activity_5": 50.2, "activity_10": 50.509091, "activity_20": 52.004762, "activity_30": 56.845161}, "trend_signal": 0, "fair_value": 134.717949, "relative_strength": -48.270315, "rate_of_change": -2.077151335311581, "market_dynamics": 0.564776, "expectation": {"probability": 33.9597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 222700}, "trend_line": 64.533333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.381818, "activity_20": 51.566667, "activity_30": 55.812903}, "trend_signal": 0, "fair_value": 134.378205, "relative_strength": -47.57941, "rate_of_change": -2.222222727272729, "market_dynamics": 0.475956, "expectation": {"probability": 32.8513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3745500}, "trend_line": 63.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 51.2, "activity_30": 54.875269}, "trend_signal": 0, "fair_value": 134.051282, "relative_strength": -45.930485, "rate_of_change": -2.169421498808993, "market_dynamics": 0.323104, "expectation": {"probability": 33.0214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 9882900}, "trend_line": 61.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 50.9, "activity_30": 54.027957}, "trend_signal": 0, "fair_value": 133.711538, "relative_strength": -44.408329, "rate_of_change": -2.428721765727146, "market_dynamics": 0.289131, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 100.0, "low": 50.0, "close": 75.0, "volume": 124049500}, "trend_line": 60.7, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.654545, "activity_20": 53.047619, "activity_30": 54.892473}, "trend_signal": 0, "fair_value": 133.512821, "relative_strength": -15.776725, "rate_of_change": -1.4610389610389587, "market_dynamics": 0.713676, "expectation": {"probability": 30.4179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 120.0, "low": 75.0, "close": 98.0, "volume": 164290500}, "trend_line": 60.4, "activity_lines": {"activity_5": 72.666667, "activity_10": 62.872727, "activity_20": 57.314286, "activity_30": 57.298925}, "trend_signal": 0, "fair_value": 133.448718, "relative_strength": 12.390943, "rate_of_change": -0.4942339373970416, "market_dynamics": 1.255204, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.0, "high": 105.0, "low": 78.0, "close": 87.0, "volume": 24053300}, "trend_line": 59.833333, "activity_lines": {"activity_5": 80.133333, "activity_10": 68.236364, "activity_20": 60.347619, "activity_30": 59.015054}, "trend_signal": 0, "fair_value": 133.288462, "relative_strength": 2.29617, "rate_of_change": -0.9381903973509856, "market_dynamics": 1.609015, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.0, "high": 96.0, "low": 74.0, "close": 79.0, "volume": 38519400}, "trend_line": 59.6, "activity_lines": {"activity_5": 82.466667, "activity_10": 71.490909, "activity_20": 62.509524, "activity_30": 60.251613}, "trend_signal": 1, "fair_value": 133.128205, "relative_strength": -6.219447, "rate_of_change": -0.3899715899162792, "market_dynamics": 1.832689, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.0, "high": 82.0, "low": 73.0, "close": 80.0, "volume": 8509500}, "trend_line": 59.866667, "activity_lines": {"activity_5": 83.2, "activity_10": 74.418182, "activity_20": 64.657143, "activity_30": 61.567742}, "trend_signal": 1, "fair_value": 133.019231, "relative_strength": -4.022214, "rate_of_change": 0.44742785234899024, "market_dynamics": 1.653216, "expectation": {"probability": 33.8685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0, "high": 97.0, "low": 79.0, "close": 81.0, "volume": 38959400}, "trend_line": 60.266667, "activity_lines": {"activity_5": 82.266667, "activity_10": 76.981818, "activity_20": 66.761905, "activity_30": 62.931183}, "trend_signal": 1, "fair_value": 132.942308, "relative_strength": -3.828407, "rate_of_change": 0.6681514439412479, "market_dynamics": 1.49025, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 147.0, "low": 74.0, "close": 112.0, "volume": 339325300}, "trend_line": 61.8, "activity_lines": {"activity_5": 91.266667, "activity_10": 84.618182, "activity_20": 71.67619, "activity_30": 66.268817}, "trend_signal": 1, "fair_value": 133.038462, "relative_strength": 33.314341, "rate_of_change": 2.544247220441109, "market_dynamics": 1.54183, "expectation": {"probability": 29.744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 63.366667, "activity_lines": {"activity_5": 99.333333, "activity_10": 91.127273, "activity_20": 76.3, "activity_30": 69.507527}, "trend_signal": 1, "fair_value": 133.141026, "relative_strength": 33.452122, "rate_of_change": 2.5350598705501657, "market_dynamics": 1.525688, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 64.966667, "activity_lines": {"activity_5": 105.733333, "activity_10": 96.509091, "activity_20": 80.633333, "activity_30": 72.645161}, "trend_signal": 1, "fair_value": 133.262821, "relative_strength": 32.840481, "rate_of_change": 2.5249868357444165, "market_dynamics": 1.557675, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.0, "high": 112.0, "low": 74.0, "close": 74.0, "volume": 545500}, "trend_line": 65.3, "activity_lines": {"activity_5": 97.266667, "activity_10": 93.854545, "activity_20": 81.057143, "activity_30": 73.227957}, "trend_signal": 1, "fair_value": 133.153846, "relative_strength": -10.972363, "rate_of_change": 0.5130831169159349, "market_dynamics": 1.347654, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.0, "high": 73.0, "low": 58.0, "close": 62.0, "volume": 49603500}, "trend_line": 65.366667, "activity_lines": {"activity_5": 85.2, "activity_10": 88.581818, "activity_20": 80.228571, "activity_30": 73.015054}, "trend_signal": 1, "fair_value": 132.961538, "relative_strength": -24.282056, "rate_of_change": 0.10209341500767165, "market_dynamics": 0.903209, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 6173400}, "trend_line": 65.5, "activity_lines": {"activity_5": 74.733333, "activity_10": 83.727273, "activity_20": 79.442857, "activity_30": 72.862366}, "trend_signal": 1, "fair_value": 132.762821, "relative_strength": -21.830835, "rate_of_change": 0.2039770514840435, "market_dynamics": 0.478602, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.0, "high": 80.0, "low": 63.0, "close": 79.0, "volume": 9998900}, "trend_line": 66.0, "activity_lines": {"activity_5": 72.866667, "activity_10": 82.418182, "activity_20": 80.12381, "activity_30": 73.733333}, "trend_signal": 1, "fair_value": 132.711538, "relative_strength": -1.243021, "rate_of_change": 0.7633587786259541, "market_dynamics": 0.079221, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 86.0, "low": 59.0, "close": 60.0, "volume": 37766400}, "trend_line": 66.133333, "activity_lines": {"activity_5": 66.866667, "activity_10": 77.8, "activity_20": 78.861905, "activity_30": 73.346237}, "trend_signal": 1, "fair_value": 131.916667, "relative_strength": -22.142068, "rate_of_change": 0.20201969696968677, "market_dynamics": -0.190827, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.0, "high": 75.0, "low": 50.0, "close": 58.0, "volume": 103827100}, "trend_line": 66.366667, "activity_lines": {"activity_5": 63.666667, "activity_10": 73.163636, "activity_20": 77.366667, "activity_30": 72.821505}, "trend_signal": 0, "fair_value": 130.634615, "relative_strength": -23.43047, "rate_of_change": 0.35282359048804257, "market_dynamics": -0.351826, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 10652600}, "trend_line": 66.566667, "activity_lines": {"activity_5": 61.2, "activity_10": 68.745455, "activity_20": 75.738095, "activity_30": 72.217204}, "trend_signal": 0, "fair_value": 129.628205, "relative_strength": -22.835861, "rate_of_change": 0.301356100947466, "market_dynamics": -0.493718, "expectation": {"probability": 34.7943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.0, "high": 66.0, "low": 51.0, "close": 52.0, "volume": 22563000}, "trend_line": 66.6, "activity_lines": {"activity_5": 57.4, "activity_10": 63.854545, "activity_20": 73.6, "activity_30": 71.277419}, "trend_signal": 0, "fair_value": 128.833333, "relative_strength": -29.602936, "rate_of_change": 0.05007461166712606, "market_dynamics": -0.648572, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 1758700}, "trend_line": 66.633333, "activity_lines": {"activity_5": 54.333333, "activity_10": 60.054545, "activity_20": 71.452381, "activity_30": 70.335484}, "trend_signal": 0, "fair_value": 128.211538, "relative_strength": -28.657941, "rate_of_change": 0.05004954954954797, "market_dynamics": -0.707909, "expectation": {"probability": 32.3627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 2777800}, "trend_line": 66.7, "activity_lines": {"activity_5": 53.4, "activity_10": 57.527273, "activity_20": 69.390476, "activity_30": 69.455914}, "trend_signal": 0, "fair_value": 127.038462, "relative_strength": -27.433853, "rate_of_change": 0.10005052576314859, "market_dynamics": -0.770224, "expectation": {"probability": 33.3909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 3046700}, "trend_line": 66.766667, "activity_lines": {"activity_5": 52.933333, "activity_10": 56.072727, "activity_20": 67.314286, "activity_30": 68.572043}, "trend_signal": 0, "fair_value": 126.032051, "relative_strength": -26.111806, "rate_of_change": 0.09995052473762425, "market_dynamics": -0.746167, "expectation": {"probability": 32.8159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 5938900}, "trend_line": 66.9, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.363636, "activity_20": 65.414286, "activity_30": 67.812903}, "trend_signal": 0, "fair_value": 125.038462, "relative_strength": -22.594502, "rate_of_change": 0.19969994907789462, "market_dynamics": -0.770097, "expectation": {"probability": 33.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 56.0, "volume": 4954100}, "trend_line": 67.066667, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.963636, "activity_20": 63.704762, "activity_30": 67.109677}, "trend_signal": 0, "fair_value": 124.012821, "relative_strength": -20.900742, "rate_of_change": 0.24912855007472298, "market_dynamics": -0.790956, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 1410300}, "trend_line": 67.3, "activity_lines": {"activity_5": 55.866667, "activity_10": 55.054545, "activity_20": 62.385714, "activity_30": 66.524731}, "trend_signal": 0, "fair_value": 123.051282, "relative_strength": -16.237772, "rate_of_change": 0.34791202610381966, "market_dynamics": -0.831004, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 72.0, "low": 51.0, "close": 51.0, "volume": 60858400}, "trend_line": 67.3, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.254545, "activity_20": 60.538095, "activity_30": 65.473118}, "trend_signal": 0, "fair_value": 122.083333, "relative_strength": -25.216223, "rate_of_change": 0.0, "market_dynamics": -0.734118, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 5116600}, "trend_line": 67.3, "activity_lines": {"activity_5": 53.0, "activity_10": 53.436364, "activity_20": 58.728571, "activity_30": 64.356989}, "trend_signal": 0, "fair_value": 121.301282, "relative_strength": -24.751972, "rate_of_change": 0.0, "market_dynamics": -0.652195, "expectation": {"probability": 35.3344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 856400}, "trend_line": 67.3, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.763636, "activity_20": 57.061905, "activity_30": 63.24086}, "trend_signal": 0, "fair_value": 120.602564, "relative_strength": -23.799895, "rate_of_change": 0.0, "market_dynamics": -0.57728, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 138700}, "trend_line": 67.3, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.218182, "activity_20": 55.542857, "activity_30": 62.124731}, "trend_signal": 0, "fair_value": 119.282051, "relative_strength": -21.063461, "rate_of_change": 0.0, "market_dynamics": -0.606493, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 420900}, "trend_line": 67.3, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.709091, "activity_20": 54.319048, "activity_30": 61.008602}, "trend_signal": 0, "fair_value": 118.217949, "relative_strength": -19.97054, "rate_of_change": 0.0, "market_dynamics": -0.663816, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39800}, "trend_line": 67.3, "activity_lines": {"activity_5": 50.0, "activity_10": 51.236364, "activity_20": 53.390476, "activity_30": 59.892473}, "trend_signal": 0, "fair_value": 117.153846, "relative_strength": -20.641297, "rate_of_change": 0.0, "market_dynamics": -0.606985, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 67.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.818182, "activity_20": 52.757143, "activity_30": 58.776344}, "trend_signal": 0, "fair_value": 116.102564, "relative_strength": -19.685874, "rate_of_change": 0.0, "market_dynamics": -0.516026, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19900}, "trend_line": 66.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 52.238095, "activity_30": 57.660215}, "trend_signal": 0, "fair_value": 115.147436, "relative_strength": -21.729136, "rate_of_change": -1.2382362555720596, "market_dynamics": -0.241842, "expectation": {"probability": 32.1973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 64.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 51.77619, "activity_30": 56.597849}, "trend_signal": 0, "fair_value": 114.24359, "relative_strength": -20.239336, "rate_of_change": -2.407221652922651, "market_dynamics": -0.086952, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78100}, "trend_line": 63.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.37619, "activity_30": 55.63871}, "trend_signal": 0, "fair_value": 113.474359, "relative_strength": -17.029089, "rate_of_change": -1.9013370919766948, "market_dynamics": -0.007373, "expectation": {"probability": 31.4222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78000}, "trend_line": 62.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.114286, "activity_30": 54.75914}, "trend_signal": 0, "fair_value": 112.788462, "relative_strength": -15.845458, "rate_of_change": -1.51911891838198, "market_dynamics": 0.039951, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 61.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.9, "activity_30": 53.941935}, "trend_signal": 0, "fair_value": 112.083333, "relative_strength": -13.394075, "rate_of_change": -1.5957446723630604, "market_dynamics": -0.034575, "expectation": {"probability": 30.7355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 60.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.72381, "activity_30": 53.189247}, "trend_signal": 0, "fair_value": 111.371795, "relative_strength": -15.012885, "rate_of_change": -1.675676747699039, "market_dynamics": -0.135424, "expectation": {"probability": 29.875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 58.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.580952, "activity_30": 52.503226}, "trend_signal": 0, "fair_value": 110.711538, "relative_strength": -17.109596, "rate_of_change": -3.4084651094473033, "market_dynamics": -0.240635, "expectation": {"probability": 29.9377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 56.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.447619, "activity_30": 51.950538}, "trend_signal": 0, "fair_value": 110.032051, "relative_strength": -19.139761, "rate_of_change": -3.5287427232285595, "market_dynamics": -0.307246, "expectation": {"probability": 29.0373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 54.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.32381, "activity_30": 51.531183}, "trend_signal": 0, "fair_value": 109.358974, "relative_strength": -19.819424, "rate_of_change": -3.6578176991150486, "market_dynamics": -0.098209, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25900}, "trend_line": 53.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.214286, "activity_30": 51.245161}, "trend_signal": 0, "fair_value": 108.634615, "relative_strength": -19.351958, "rate_of_change": -1.4696877003655044, "market_dynamics": 0.144043, "expectation": {"probability": 29.8517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1943900}, "trend_line": 53.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 51.010753}, "trend_signal": 0, "fair_value": 107.974359, "relative_strength": -19.181085, "rate_of_change": -0.7458048523667149, "market_dynamics": 0.442371, "expectation": {"probability": 29.7537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 50.0, "volume": 31504900}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.802151}, "trend_signal": 0, "fair_value": 107.320513, "relative_strength": -19.301341, "rate_of_change": -0.8140256782343586, "market_dynamics": 0.80151, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 4118900}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.621505}, "trend_signal": 0, "fair_value": 106.692308, "relative_strength": -18.630873, "rate_of_change": -1.8308087121212007, "market_dynamics": 0.85262, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 49700}, "trend_line": 51.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.503226}, "trend_signal": 0, "fair_value": 106.089744, "relative_strength": -20.42402, "rate_of_change": -0.6430861777690491, "market_dynamics": 0.893465, "expectation": {"probability": 29.3679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 67.0, "volume": 38567700}, "trend_line": 51.8, "activity_lines": {"activity_5": 55.666667, "activity_10": 53.090909, "activity_20": 51.619048, "activity_30": 51.503226}, "trend_signal": 0, "fair_value": 105.621795, "relative_strength": 4.701382, "rate_of_change": 0.5825242718446546, "market_dynamics": 1.167748, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 118.0, "low": 74.0, "close": 88.0, "volume": 296553900}, "trend_line": 52.833333, "activity_lines": {"activity_5": 67.2, "activity_10": 59.690909, "activity_20": 55.157143, "activity_30": 53.83871}, "trend_signal": 1, "fair_value": 105.320513, "relative_strength": 34.013114, "rate_of_change": 1.9948513513513633, "market_dynamics": 1.343749, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 97.0, "low": 78.0, "close": 87.0, "volume": 55485100}, "trend_line": 54.0, "activity_lines": {"activity_5": 75.866667, "activity_10": 65.418182, "activity_20": 58.419048, "activity_30": 56.043011}, "trend_signal": 1, "fair_value": 105.0, "relative_strength": 30.411795, "rate_of_change": 2.208202537591177, "market_dynamics": 1.590397, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 99.0, "low": 75.0, "close": 80.0, "volume": 56099800}, "trend_line": 54.933333, "activity_lines": {"activity_5": 79.733333, "activity_10": 69.2, "activity_20": 60.838095, "activity_30": 57.72043}, "trend_signal": 1, "fair_value": 104.621795, "relative_strength": 17.74148, "rate_of_change": 1.7283944444444397, "market_dynamics": 1.816082, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 90.0, "low": 75.0, "close": 80.0, "volume": 19302500}, "trend_line": 55.833333, "activity_lines": {"activity_5": 81.6, "activity_10": 72.436364, "activity_20": 63.114286, "activity_30": 59.337634}, "trend_signal": 1, "fair_value": 104.160256, "relative_strength": 17.965423, "rate_of_change": 1.6383495245045585, "market_dynamics": 1.70041, "expectation": {"probability": 30.3112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.0, "high": 84.0, "low": 71.0, "close": 75.0, "volume": 19611800}, "trend_line": 56.566667, "activity_lines": {"activity_5": 79.8, "activity_10": 74.218182, "activity_20": 64.771429, "activity_30": 60.574194}, "trend_signal": 1, "fair_value": 103.730769, "relative_strength": 10.618813, "rate_of_change": 1.313434037692142, "market_dynamics": 1.50172, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 87.0, "low": 61.0, "close": 80.0, "volume": 45414600}, "trend_line": 57.4, "activity_lines": {"activity_5": 79.133333, "activity_10": 76.454545, "activity_20": 66.785714, "activity_30": 62.086022}, "trend_signal": 1, "fair_value": 103.294872, "relative_strength": 20.244267, "rate_of_change": 1.4731873808297669, "market_dynamics": 1.344744, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 104.0, "low": 77.0, "close": 80.0, "volume": 140327300}, "trend_line": 58.2, "activity_lines": {"activity_5": 79.0, "activity_10": 78.145455, "activity_20": 68.657143, "activity_30": 63.544086}, "trend_signal": 1, "fair_value": 102.871795, "relative_strength": 18.981258, "rate_of_change": 1.393728222996523, "market_dynamics": 1.269977, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.0, "high": 137.0, "low": 80.0, "close": 114.0, "volume": 340898700}, "trend_line": 60.066667, "activity_lines": {"activity_5": 90.666667, "activity_10": 85.472727, "activity_20": 73.62381, "activity_30": 67.144086}, "trend_signal": 1, "fair_value": 102.660256, "relative_strength": 62.962294, "rate_of_change": 3.207331615120274, "market_dynamics": 1.400458, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.0, "high": 151.0, "low": 104.0, "close": 120.0, "volume": 209251000}, "trend_line": 62.366667, "activity_lines": {"activity_5": 102.066667, "activity_10": 92.727273, "activity_20": 78.857143, "activity_30": 71.010753}, "trend_signal": 1, "fair_value": 102.538462, "relative_strength": 72.523599, "rate_of_change": 3.829078780082799, "market_dynamics": 1.619835, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 157.0, "low": 122.0, "close": 135.0, "volume": 313885500}, "trend_line": 65.2, "activity_lines": {"activity_5": 115.8, "activity_10": 101.436364, "activity_20": 85.185714, "activity_30": 75.696774}, "trend_signal": 1, "fair_value": 102.455128, "relative_strength": 96.844964, "rate_of_change": 4.543024561501745, "market_dynamics": 1.82053, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 146.0, "low": 111.0, "close": 125.0, "volume": 57168400}, "trend_line": 67.7, "activity_lines": {"activity_5": 122.2, "activity_10": 107.090909, "activity_20": 90.157143, "activity_30": 79.554839}, "trend_signal": 1, "fair_value": 102.320513, "relative_strength": 85.563643, "rate_of_change": 3.834355828220859, "market_dynamics": 1.815354, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 131.0, "low": 102.0, "close": 115.0, "volume": 20922700}, "trend_line": 69.866667, "activity_lines": {"activity_5": 122.266667, "activity_10": 110.254545, "activity_20": 93.819048, "activity_30": 82.606452}, "trend_signal": 1, "fair_value": 102.128205, "relative_strength": 72.176916, "rate_of_change": 3.2003943870014826, "market_dynamics": 1.592756, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.0, "high": 131.0, "low": 97.0, "close": 125.0, "volume": 54913100}, "trend_line": 72.366667, "activity_lines": {"activity_5": 123.333333, "activity_10": 114.727273, "activity_20": 98.12381, "activity_30": 86.163441}, "trend_signal": 1, "fair_value": 101.865385, "relative_strength": 84.069177, "rate_of_change": 3.578244257737384, "market_dynamics": 1.414707, "expectation": {"probability": 32.5766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 160.0, "low": 107.0, "close": 160.0, "volume": 200842300}, "trend_line": 76.033333, "activity_lines": {"activity_5": 135.333333, "activity_10": 124.745455, "activity_20": 105.404762, "activity_30": 91.817204}, "trend_signal": 1, "fair_value": 101.711538, "relative_strength": 135.180308, "rate_of_change": 5.066788553354256, "market_dynamics": 1.304516, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.0, "high": 177.0, "low": 123.0, "close": 129.0, "volume": 123312000}, "trend_line": 78.666667, "activity_lines": {"activity_5": 134.333333, "activity_10": 127.672727, "activity_20": 109.209524, "activity_30": 95.234409}, "trend_signal": 1, "fair_value": 101.442308, "relative_strength": 82.128424, "rate_of_change": 3.463394140567276, "market_dynamics": 1.226189, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.0, "high": 168.0, "low": 125.0, "close": 132.0, "volume": 284924700}, "trend_line": 81.4, "activity_lines": {"activity_5": 134.733333, "activity_10": 130.163636, "activity_20": 112.92381, "activity_30": 98.675269}, "trend_signal": 1, "fair_value": 101.166667, "relative_strength": 86.94856, "rate_of_change": 3.4745758327348506, "market_dynamics": 1.31639, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 134.0, "low": 109.0, "close": 109.0, "volume": 43141300}, "trend_line": 83.366667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.527273, "activity_20": 114.057143, "activity_30": 100.455914}, "trend_signal": 1, "fair_value": 100.782051, "relative_strength": 60.210779, "rate_of_change": 2.4160528255528266, "market_dynamics": 1.008209, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.0, "high": 114.0, "low": 103.0, "close": 104.0, "volume": 6679100}, "trend_line": 85.166667, "activity_lines": {"activity_5": 118.0, "activity_10": 123.454545, "activity_20": 114.433333, "activity_30": 101.787097}, "trend_signal": 1, "fair_value": 100.307692, "relative_strength": 49.878334, "rate_of_change": 2.1591363368287193, "market_dynamics": 0.493219, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.0, "high": 124.0, "low": 102.0, "close": 108.0, "volume": 63205300}, "trend_line": 87.1, "activity_lines": {"activity_5": 111.733333, "activity_10": 120.290909, "activity_20": 114.933333, "activity_30": 103.260215}, "trend_signal": 1, "fair_value": 99.916667, "relative_strength": 50.977368, "rate_of_change": 2.2700583081406607, "market_dynamics": 0.084074, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.0, "close": 106.0, "volume": 12432300}, "trend_line": 88.966667, "activity_lines": {"activity_5": 108.266667, "activity_10": 116.981818, "activity_20": 114.966667, "activity_30": 104.47957}, "trend_signal": 1, "fair_value": 99.474359, "relative_strength": 48.557663, "rate_of_change": 2.14313088404134, "market_dynamics": -0.456083, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 124.0, "low": 104.0, "close": 108.0, "volume": 90610600}, "trend_line": 90.9, "activity_lines": {"activity_5": 107.0, "activity_10": 114.563636, "activity_20": 115.004762, "activity_30": 105.707527}, "trend_signal": 1, "fair_value": 99.064103, "relative_strength": 48.042854, "rate_of_change": 2.1730981559644182, "market_dynamics": -0.618436, "expectation": {"probability": 32.2075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 15439200}, "trend_line": 92.766667, "activity_lines": {"activity_5": 106.666667, "activity_10": 112.090909, "activity_20": 114.757143, "activity_30": 106.68172}, "trend_signal": 1, "fair_value": 98.711538, "relative_strength": 43.242059, "rate_of_change": 2.053539053905382, "market_dynamics": -0.729994, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 2898400}, "trend_line": 94.533333, "activity_lines": {"activity_5": 105.533333, "activity_10": 109.236364, "activity_20": 114.133333, "activity_30": 107.341935}, "trend_signal": 1, "fair_value": 98.435897, "relative_strength": 38.622821, "rate_of_change": 1.9044189654889732, "market_dynamics": -0.851674, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.0, "high": 107.0, "low": 96.0, "close": 98.0, "volume": 7651000}, "trend_line": 96.133333, "activity_lines": {"activity_5": 102.8, "activity_10": 105.872727, "activity_20": 112.92381, "activity_30": 107.565591}, "trend_signal": 1, "fair_value": 98.128205, "relative_strength": 37.209264, "rate_of_change": 1.6925246886196157, "market_dynamics": -0.955281, "expectation": {"probability": 29.8373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 106.0, "low": 93.0, "close": 96.0, "volume": 11297000}, "trend_line": 97.666667, "activity_lines": {"activity_5": 100.066667, "activity_10": 103.272727, "activity_20": 111.438095, "activity_30": 107.556989}, "trend_signal": 1, "fair_value": 97.801282, "relative_strength": 34.737851, "rate_of_change": 1.5950076338245869, "market_dynamics": -1.088708, "expectation": {"probability": 28.2876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.0, "high": 111.0, "low": 94.0, "close": 100.0, "volume": 15379600}, "trend_line": 99.333333, "activity_lines": {"activity_5": 99.333333, "activity_10": 102.0, "activity_20": 110.233333, "activity_30": 107.707527}, "trend_signal": 0, "fair_value": 97.455128, "relative_strength": 35.147357, "rate_of_change": 1.7064839532201832, "market_dynamics": -1.109369, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 103.0, "low": 85.0, "close": 92.0, "volume": 4546900}, "trend_line": 100.733333, "activity_lines": {"activity_5": 96.466667, "activity_10": 99.854545, "activity_20": 108.171429, "activity_30": 107.234409}, "trend_signal": 0, "fair_value": 97.089744, "relative_strength": 33.148626, "rate_of_change": 1.409395977883885, "market_dynamics": -1.162378, "expectation": {"probability": 25.7377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 106.0, "low": 84.0, "close": 90.0, "volume": 13916300}, "trend_line": 102.066667, "activity_lines": {"activity_5": 93.866667, "activity_10": 97.654545, "activity_20": 105.861905, "activity_30": 106.541935}, "trend_signal": 0, "fair_value": 96.717949, "relative_strength": 21.79783, "rate_of_change": 1.3236274034534263, "market_dynamics": -1.193559, "expectation": {"probability": 25.8436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.0, "high": 93.0, "low": 84.0, "close": 85.0, "volume": 2231700}, "trend_line": 103.233333, "activity_lines": {"activity_5": 90.466667, "activity_10": 94.8, "activity_20": 103.190476, "activity_30": 105.44086}, "trend_signal": 0, "fair_value": 96.358974, "relative_strength": 16.062056, "rate_of_change": 1.1430431053460446, "market_dynamics": -1.263842, "expectation": {"probability": 25.5852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.0, "high": 87.0, "low": 74.0, "close": 76.0, "volume": 2809100}, "trend_line": 103.533333, "activity_lines": {"activity_5": 84.933333, "activity_10": 90.727273, "activity_20": 99.828571, "activity_30": 103.683871}, "trend_signal": 0, "fair_value": 95.884615, "relative_strength": 7.266026, "rate_of_change": 0.29060381107718103, "market_dynamics": -1.409981, "expectation": {"probability": 24.6217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 81.0, "low": 74.0, "close": 79.0, "volume": 1402000}, "trend_line": 103.233333, "activity_lines": {"activity_5": 81.733333, "activity_10": 87.745455, "activity_20": 97.033333, "activity_30": 102.101075}, "trend_signal": 0, "fair_value": 95.352564, "relative_strength": 6.239379, "rate_of_change": -0.2897617523817157, "market_dynamics": -1.497706, "expectation": {"probability": 23.3172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 67.0, "close": 73.0, "volume": 1517100}, "trend_line": 102.766667, "activity_lines": {"activity_5": 77.933333, "activity_10": 84.2, "activity_20": 93.885714, "activity_30": 100.150538}, "trend_signal": 0, "fair_value": 94.807692, "relative_strength": 1.246718, "rate_of_change": -0.4520497270004869, "market_dynamics": -1.576927, "expectation": {"probability": 24.7773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 88.0, "low": 71.0, "close": 77.0, "volume": 7401700}, "trend_line": 102.666667, "activity_lines": {"activity_5": 76.733333, "activity_10": 81.981818, "activity_20": 91.319048, "activity_30": 98.488172}, "trend_signal": 0, "fair_value": 94.339744, "relative_strength": 2.997344, "rate_of_change": -0.09730781674567136, "market_dynamics": -1.585589, "expectation": {"probability": 23.8627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 120.0, "low": 74.0, "close": 96.0, "volume": 145354600}, "trend_line": 103.2, "activity_lines": {"activity_5": 82.733333, "activity_10": 83.690909, "activity_20": 90.790476, "activity_30": 98.058065}, "trend_signal": 0, "fair_value": 93.99359, "relative_strength": 22.303058, "rate_of_change": 0.5194801931185697, "market_dynamics": -1.130471, "expectation": {"probability": 28.2507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.0, "high": 101.0, "low": 90.0, "close": 93.0, "volume": 25378000}, "trend_line": 103.8, "activity_lines": {"activity_5": 87.0, "activity_10": 84.890909, "activity_20": 90.280952, "activity_30": 97.4}, "trend_signal": 0, "fair_value": 93.634615, "relative_strength": 14.873691, "rate_of_change": 0.5813953488372038, "market_dynamics": -0.801814, "expectation": {"probability": 26.4647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 104.0, "low": 90.0, "close": 95.0, "volume": 44315400}, "trend_line": 104.3, "activity_lines": {"activity_5": 90.8, "activity_10": 86.509091, "activity_20": 90.133333, "activity_30": 96.832258}, "trend_signal": 0, "fair_value": 93.269231, "relative_strength": 15.75857, "rate_of_change": 0.48169556840077077, "market_dynamics": -0.38661, "expectation": {"probability": 28.1526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.0, "close": 93.0, "volume": 15182200}, "trend_line": 104.733333, "activity_lines": {"activity_5": 92.866667, "activity_10": 87.854545, "activity_20": 89.971429, "activity_30": 96.103226}, "trend_signal": 0, "fair_value": 92.871795, "relative_strength": 7.914294, "rate_of_change": 0.41546788111218086, "market_dynamics": 0.000948, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 103.0, "low": 92.0, "close": 94.0, "volume": 25111900}, "trend_line": 104.066667, "activity_lines": {"activity_5": 93.933333, "activity_10": 89.363636, "activity_20": 89.980952, "activity_30": 95.410753}, "trend_signal": 0, "fair_value": 92.50641, "relative_strength": 6.401649, "rate_of_change": -0.6365366029170545, "market_dynamics": 0.02174, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 6806600}, "trend_line": 103.166667, "activity_lines": {"activity_5": 93.533333, "activity_10": 90.618182, "activity_20": 89.942857, "activity_30": 94.696774}, "trend_signal": 0, "fair_value": 92.121795, "relative_strength": 4.838281, "rate_of_change": -0.8648302342574222, "market_dynamics": 0.147928, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 5754700}, "trend_line": 101.766667, "activity_lines": {"activity_5": 93.333333, "activity_10": 91.727273, "activity_20": 89.97619, "activity_30": 94.04086}, "trend_signal": 0, "fair_value": 91.589744, "relative_strength": 4.795846, "rate_of_change": -1.3570274592664757, "market_dynamics": 0.187311, "expectation": {"probability": 26.3099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 6079200}, "trend_line": 100.533333, "activity_lines": {"activity_5": 91.466667, "activity_10": 91.618182, "activity_20": 89.595238, "activity_30": 93.152688}, "trend_signal": 0, "fair_value": 91.166667, "relative_strength": -2.324333, "rate_of_change": -1.2119233501083408, "market_dynamics": 0.204622, "expectation": {"probability": 27.2827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 7460200}, "trend_line": 99.533333, "activity_lines": {"activity_5": 89.066667, "activity_10": 90.8, "activity_20": 89.02381, "activity_30": 92.150538}, "trend_signal": 0, "fair_value": 90.711538, "relative_strength": -2.842988, "rate_of_change": -0.9946949635102618, "market_dynamics": 0.145935, "expectation": {"probability": 26.5246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.0, "high": 98.0, "low": 81.0, "close": 86.0, "volume": 22542600}, "trend_line": 98.233333, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.945455, "activity_20": 88.647619, "activity_30": 91.277419}, "trend_signal": 0, "fair_value": 90.275641, "relative_strength": -2.332413, "rate_of_change": -1.3060951148898, "market_dynamics": 0.146852, "expectation": {"probability": 25.6037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 92.0, "low": 82.0, "close": 86.0, "volume": 12920900}, "trend_line": 95.766667, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.927273, "activity_20": 88.352381, "activity_30": 90.488172}, "trend_signal": 0, "fair_value": 89.865385, "relative_strength": -2.673002, "rate_of_change": -2.5110274940991806, "market_dynamics": 0.167657, "expectation": {"probability": 25.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 3633200}, "trend_line": 94.3, "activity_lines": {"activity_5": 85.666667, "activity_10": 87.909091, "activity_20": 88.019048, "activity_30": 89.793548}, "trend_signal": 0, "fair_value": 89.487179, "relative_strength": -7.01031, "rate_of_change": -1.5315005167716667, "market_dynamics": 0.15968, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 90.0, "volume": 5850400}, "trend_line": 92.9, "activity_lines": {"activity_5": 87.0, "activity_10": 87.945455, "activity_20": 88.214286, "activity_30": 89.516129}, "trend_signal": 0, "fair_value": 89.166667, "relative_strength": -5.867231, "rate_of_change": -1.4846235418875837, "market_dynamics": 0.241355, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 105.0, "low": 88.0, "close": 97.0, "volume": 68186500}, "trend_line": 92.5, "activity_lines": {"activity_5": 90.533333, "activity_10": 89.345455, "activity_20": 89.12381, "activity_30": 89.780645}, "trend_signal": 0, "fair_value": 88.846154, "relative_strength": -2.521256, "rate_of_change": -0.43057050592035057, "market_dynamics": 0.513354, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 15341300}, "trend_line": 92.2, "activity_lines": {"activity_5": 92.6, "activity_10": 90.309091, "activity_20": 89.819048, "activity_30": 89.941935}, "trend_signal": 0, "fair_value": 88.487179, "relative_strength": -5.251725, "rate_of_change": -0.3243243243243213, "market_dynamics": 0.52032, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 100.0, "volume": 13046600}, "trend_line": 91.933333, "activity_lines": {"activity_5": 95.733333, "activity_10": 92.163636, "activity_20": 90.966667, "activity_30": 90.445161}, "trend_signal": 0, "fair_value": 88.076923, "relative_strength": -1.126439, "rate_of_change": -0.28922668112798067, "market_dynamics": 0.774213, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 125.0, "low": 100.0, "close": 108.0, "volume": 175977600}, "trend_line": 92.0, "activity_lines": {"activity_5": 100.6, "activity_10": 95.345455, "activity_20": 92.804762, "activity_30": 91.48172}, "trend_signal": 0, "fair_value": 87.782051, "relative_strength": 0.868738, "rate_of_change": 0.07251667901564644, "market_dynamics": 1.138335, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 120.0, "low": 104.0, "close": 104.0, "volume": 44761900}, "trend_line": 91.866667, "activity_lines": {"activity_5": 102.6, "activity_10": 97.527273, "activity_20": 94.109524, "activity_30": 92.255914}, "trend_signal": 1, "fair_value": 87.448718, "relative_strength": -3.271388, "rate_of_change": -0.14492717391303617, "market_dynamics": 1.213307, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.0, "high": 110.0, "low": 92.0, "close": 100.0, "volume": 24784800}, "trend_line": 91.666667, "activity_lines": {"activity_5": 102.333333, "activity_10": 98.690909, "activity_20": 94.914286, "activity_30": 92.780645}, "trend_signal": 1, "fair_value": 87.108974, "relative_strength": -7.162488, "rate_of_change": -0.21770682069047181, "market_dynamics": 1.371768, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 109.0, "low": 89.0, "close": 105.0, "volume": 16547700}, "trend_line": 91.733333, "activity_lines": {"activity_5": 103.533333, "activity_10": 100.490909, "activity_20": 96.066667, "activity_30": 93.64086}, "trend_signal": 1, "fair_value": 86.826923, "relative_strength": -3.230798, "rate_of_change": 0.07272654519008298, "market_dynamics": 1.402892, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 117.0, "low": 95.0, "close": 109.0, "volume": 76092000}, "trend_line": 92.1, "activity_lines": {"activity_5": 105.4, "activity_10": 102.672727, "activity_20": 97.466667, "activity_30": 94.754839}, "trend_signal": 1, "fair_value": 86.596154, "relative_strength": 0.260531, "rate_of_change": 0.39970966715009965, "market_dynamics": 1.356548, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.0, "high": 140.0, "low": 108.0, "close": 117.0, "volume": 141979900}, "trend_line": 92.8, "activity_lines": {"activity_5": 109.333333, "activity_10": 105.890909, "activity_20": 99.566667, "activity_30": 96.36129}, "trend_signal": 1, "fair_value": 86.397436, "relative_strength": 4.36278, "rate_of_change": 0.7600434310532062, "market_dynamics": 1.436352, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.0, "high": 133.0, "low": 114.0, "close": 119.0, "volume": 46038400}, "trend_line": 93.433333, "activity_lines": {"activity_5": 113.333333, "activity_10": 108.890909, "activity_20": 101.742857, "activity_30": 98.051613}, "trend_signal": 1, "fair_value": 86.211538, "relative_strength": 4.883232, "rate_of_change": 0.6824709051724218, "market_dynamics": 1.608764, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 129.0, "low": 108.0, "close": 116.0, "volume": 19216600}, "trend_line": 94.233333, "activity_lines": {"activity_5": 115.333333, "activity_10": 110.818182, "activity_20": 103.519048, "activity_30": 99.507527}, "trend_signal": 1, "fair_value": 86.032051, "relative_strength": 1.367838, "rate_of_change": 0.8562254757624852, "market_dynamics": 1.657159, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 121.0, "low": 111.0, "close": 119.0, "volume": 6100500}, "trend_line": 95.2, "activity_lines": {"activity_5": 117.266667, "activity_10": 112.945455, "activity_20": 105.471429, "activity_30": 101.105376}, "trend_signal": 1, "fair_value": 85.839744, "relative_strength": 1.713245, "rate_of_change": 1.025822783961171, "market_dynamics": 1.596197, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 124.0, "low": 107.0, "close": 115.0, "volume": 14318300}, "trend_line": 96.2, "activity_lines": {"activity_5": 116.933333, "activity_10": 113.909091, "activity_20": 106.92381, "activity_30": 102.382796}, "trend_signal": 1, "fair_value": 85.621795, "relative_strength": 2.004997, "rate_of_change": 1.0504201680672267, "market_dynamics": 1.393758, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 222.0, "low": 113.0, "close": 176.0, "volume": 163577300}, "trend_line": 99.533333, "activity_lines": {"activity_5": 136.533333, "activity_10": 125.690909, "activity_20": 114.080952, "activity_30": 107.531183}, "trend_signal": 1, "fair_value": 85.820513, "relative_strength": 48.075059, "rate_of_change": 3.4650031185031143, "market_dynamics": 1.4922, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.0, "high": 212.0, "low": 148.0, "close": 168.0, "volume": 89186900}, "trend_line": 102.5, "activity_lines": {"activity_5": 149.533333, "activity_10": 134.781818, "activity_20": 120.080952, "activity_30": 111.948387}, "trend_signal": 1, "fair_value": 85.961538, "relative_strength": 42.26279, "rate_of_change": 2.9805763663113756, "market_dynamics": 1.597424, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.0, "high": 220.0, "low": 157.0, "close": 173.0, "volume": 111169300}, "trend_line": 105.833333, "activity_lines": {"activity_5": 160.933333, "activity_10": 143.618182, "activity_20": 126.17619, "activity_30": 116.496774}, "trend_signal": 1, "fair_value": 86.141026, "relative_strength": 41.97578, "rate_of_change": 3.2520321951219477, "market_dynamics": 1.72277, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 210.0, "low": 161.0, "close": 184.0, "volume": 88426700}, "trend_line": 109.4, "activity_lines": {"activity_5": 172.2, "activity_10": 153.127273, "activity_20": 132.9, "activity_30": 121.539785}, "trend_signal": 1, "fair_value": 86.384615, "relative_strength": 50.476241, "rate_of_change": 3.3700790657325417, "market_dynamics": 1.895212, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.0, "high": 208.0, "low": 169.0, "close": 187.0, "volume": 86755000}, "trend_line": 112.433333, "activity_lines": {"activity_5": 180.133333, "activity_10": 161.745455, "activity_20": 139.442857, "activity_30": 126.546237}, "trend_signal": 1, "fair_value": 86.653846, "relative_strength": 50.906712, "rate_of_change": 2.772699268738573, "market_dynamics": 1.847011, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.0, "high": 192.0, "low": 174.0, "close": 180.0, "volume": 14177900}, "trend_line": 115.333333, "activity_lines": {"activity_5": 180.933333, "activity_10": 167.672727, "activity_20": 144.838095, "activity_30": 130.905376}, "trend_signal": 1, "fair_value": 86.878205, "relative_strength": 42.940893, "rate_of_change": 2.5793062632057624, "market_dynamics": 1.707358, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.0, "high": 296.0, "low": 179.0, "close": 296.0, "volume": 184314000}, "trend_line": 122.033333, "activity_lines": {"activity_5": 220.133333, "activity_10": 193.545455, "activity_20": 160.828571, "activity_30": 142.56129}, "trend_signal": 1, "fair_value": 87.852564, "relative_strength": 128.182406, "rate_of_change": 5.809248571703033, "market_dynamics": 1.740203, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.0, "high": 462.0, "low": 302.0, "close": 462.0, "volume": 36498700}, "trend_line": 134.333333, "activity_lines": {"activity_5": 306.133333, "activity_10": 246.381818, "activity_20": 191.647619, "activity_30": 164.494624}, "trend_signal": 1, "fair_value": 89.871795, "relative_strength": 239.426105, "rate_of_change": 10.079213357222663, "market_dynamics": 1.689748, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 0}, "trend_line": 146.6, "activity_lines": {"activity_5": 372.866667, "activity_10": 292.927273, "activity_20": 220.728571, "activity_30": 185.634409}, "trend_signal": 1, "fair_value": 91.910256, "relative_strength": 227.167001, "rate_of_change": 9.131513918440469, "market_dynamics": 1.627869, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 474.0, "high": 474.0, "low": 340.0, "close": 340.0, "volume": 7669800}, "trend_line": 154.833333, "activity_lines": {"activity_5": 380.4, "activity_10": 311.054545, "activity_20": 236.442857, "activity_30": 198.111828}, "trend_signal": 1, "fair_value": 93.147436, "relative_strength": 136.089571, "rate_of_change": 5.616188949522521, "market_dynamics": 1.430533, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.0, "high": 408.0, "low": 342.0, "close": 382.0, "volume": 7597400}, "trend_line": 164.466667, "activity_lines": {"activity_5": 391.733333, "activity_10": 332.727273, "activity_20": 255.014286, "activity_30": 212.767742}, "trend_signal": 1, "fair_value": 94.666667, "relative_strength": 150.625396, "rate_of_change": 6.221744254513975, "market_dynamics": 1.080517, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.0, "high": 414.0, "low": 304.0, "close": 328.0, "volume": 39675700}, "trend_line": 172.466667, "activity_lines": {"activity_5": 371.6, "activity_10": 340.836364, "activity_20": 267.138095, "activity_30": 223.31828}, "trend_signal": 1, "fair_value": 95.858974, "relative_strength": 105.743173, "rate_of_change": 4.864207529663139, "market_dynamics": 0.765217, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.0, "high": 340.0, "low": 308.0, "close": 328.0, "volume": 8767000}, "trend_line": 180.566667, "activity_lines": {"activity_5": 349.333333, "activity_10": 346.036364, "activity_20": 278.195238, "activity_30": 233.352688}, "trend_signal": 1, "fair_value": 97.057692, "relative_strength": 98.075466, "rate_of_change": 4.696559712608115, "market_dynamics": 0.405219, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 334.0, "low": 272.0, "close": 278.0, "volume": 12549400}, "trend_line": 186.966667, "activity_lines": {"activity_5": 319.333333, "activity_10": 339.327273, "activity_20": 283.404762, "activity_30": 239.63871}, "trend_signal": 1, "fair_value": 97.955128, "relative_strength": 67.397846, "rate_of_change": 3.5443972613173425, "market_dynamics": 0.221809, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 308.0, "low": 196.0, "close": 232.0, "volume": 13019400}, "trend_line": 191.833333, "activity_lines": {"activity_5": 286.266667, "activity_10": 322.545455, "activity_20": 283.409524, "activity_30": 242.544086}, "trend_signal": 1, "fair_value": 98.717949, "relative_strength": 48.115615, "rate_of_change": 2.602959168117389, "market_dynamics": -0.101192, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 234.0, "low": 180.0, "close": 200.0, "volume": 6435000}, "trend_line": 195.666667, "activity_lines": {"activity_5": 249.733333, "activity_10": 299.127273, "activity_20": 279.780952, "activity_30": 243.070968}, "trend_signal": 1, "fair_value": 99.346154, "relative_strength": 32.578418, "rate_of_change": 1.9982627315347636, "market_dynamics": -0.41364, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 248.0, "low": 190.0, "close": 230.0, "volume": 11898200}, "trend_line": 200.333333, "activity_lines": {"activity_5": 235.333333, "activity_10": 280.8, "activity_20": 278.614286, "activity_30": 245.286022}, "trend_signal": 1, "fair_value": 100.166667, "relative_strength": 45.34154, "rate_of_change": 2.385008173109026, "market_dynamics": -0.652441, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.0, "high": 274.0, "low": 214.0, "close": 246.0, "volume": 7192000}, "trend_line": 205.3, "activity_lines": {"activity_5": 232.8, "activity_10": 266.581818, "activity_20": 278.442857, "activity_30": 248.232258}, "trend_signal": 1, "fair_value": 101.128205, "relative_strength": 52.016264, "rate_of_change": 2.479201501629287, "market_dynamics": -0.785934, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 250.0, "low": 208.0, "close": 222.0, "volume": 3818900}, "trend_line": 209.533333, "activity_lines": {"activity_5": 227.733333, "activity_10": 251.927273, "activity_20": 275.366667, "activity_30": 249.309677}, "trend_signal": 1, "fair_value": 101.961538, "relative_strength": 36.14936, "rate_of_change": 2.0620228933268323, "market_dynamics": -0.833259, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 210.0, "low": 161.0, "close": 170.0, "volume": 6285600}, "trend_line": 211.866667, "activity_lines": {"activity_5": 209.066667, "activity_10": 232.181818, "activity_20": 266.847619, "activity_30": 246.75914}, "trend_signal": 0, "fair_value": 102.448718, "relative_strength": 12.344947, "rate_of_change": 1.1135860660413432, "market_dynamics": -0.852753, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.0, "high": 195.0, "low": 133.0, "close": 154.0, "volume": 12039200}, "trend_line": 213.4, "activity_lines": {"activity_5": 189.2, "activity_10": 212.618182, "activity_20": 256.542857, "activity_30": 243.025806}, "trend_signal": 0, "fair_value": 102.846154, "relative_strength": 7.336888, "rate_of_change": 0.7237254551231501, "market_dynamics": -0.914858, "expectation": {"probability": 29.0341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 175.0, "low": 133.0, "close": 148.0, "volume": 2038600}, "trend_line": 214.866667, "activity_lines": {"activity_5": 170.4, "activity_10": 196.109091, "activity_20": 245.771429, "activity_30": 238.806452}, "trend_signal": 0, "fair_value": 103.179487, "relative_strength": 2.830504, "rate_of_change": 0.6872853795688851, "market_dynamics": -1.025352, "expectation": {"probability": 27.867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 160.0, "low": 133.0, "close": 145.0, "volume": 926200}, "trend_line": 216.366667, "activity_lines": {"activity_5": 156.066667, "activity_10": 182.327273, "activity_20": 234.809524, "activity_30": 234.298925}, "trend_signal": 0, "fair_value": 103.455128, "relative_strength": 0.097283, "rate_of_change": 0.6981073523144471, "market_dynamics": -1.126142, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 159.0, "low": 135.0, "close": 141.0, "volume": 1772000}, "trend_line": 217.566667, "activity_lines": {"activity_5": 147.133333, "activity_10": 171.145455, "activity_20": 223.6, "activity_30": 229.436559}, "trend_signal": 0, "fair_value": 103.673077, "relative_strength": -2.419815, "rate_of_change": 0.5546140801808388, "market_dynamics": -1.191361, "expectation": {"probability": 21.0448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 194.0, "low": 135.0, "close": 194.0, "volume": 10095100}, "trend_line": 220.4, "activity_lines": {"activity_5": 161.266667, "activity_10": 172.090909, "activity_20": 217.642857, "activity_30": 227.916129}, "trend_signal": 0, "fair_value": 104.25, "relative_strength": 24.812681, "rate_of_change": 1.3022826699827188, "market_dynamics": -1.157041, "expectation": {"probability": 24.4258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 318.0, "low": 206.0, "close": 232.0, "volume": 73729400}, "trend_line": 224.233333, "activity_lines": {"activity_5": 186.466667, "activity_10": 180.636364, "activity_20": 215.271429, "activity_30": 228.664516}, "trend_signal": 0, "fair_value": 105.185897, "relative_strength": 43.390253, "rate_of_change": 1.739261796733204, "market_dynamics": -0.849732, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 238.0, "low": 194.0, "close": 204.0, "volume": 6621000}, "trend_line": 227.066667, "activity_lines": {"activity_5": 197.133333, "activity_10": 183.509091, "activity_20": 209.985714, "activity_30": 227.35914}, "trend_signal": 0, "fair_value": 106.032051, "relative_strength": 33.284678, "rate_of_change": 1.2635650382987476, "market_dynamics": -0.661136, "expectation": {"probability": 28.1622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 254.0, "low": 183.0, "close": 202.0, "volume": 32266100}, "trend_line": 229.933333, "activity_lines": {"activity_5": 203.4, "activity_10": 186.490909, "activity_20": 204.947619, "activity_30": 225.741935}, "trend_signal": 0, "fair_value": 106.884615, "relative_strength": 33.414557, "rate_of_change": 1.2624776845823915, "market_dynamics": -0.363372, "expectation": {"probability": 28.1926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.0, "high": 220.0, "low": 187.0, "close": 191.0, "volume": 4654400}, "trend_line": 232.333333, "activity_lines": {"activity_5": 202.2, "activity_10": 188.272727, "activity_20": 200.1, "activity_30": 223.230108}, "trend_signal": 0, "fair_value": 107.685897, "relative_strength": 24.436902, "rate_of_change": 1.0437808075439003, "market_dynamics": -0.197353, "expectation": {"probability": 28.056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 238.0, "low": 177.0, "close": 190.0, "volume": 22369700}, "trend_line": 234.833333, "activity_lines": {"activity_5": 197.333333, "activity_10": 190.436364, "activity_20": 196.447619, "activity_30": 220.498925}, "trend_signal": 0, "fair_value": 108.487179, "relative_strength": 26.63815, "rate_of_change": 1.076040173710244, "market_dynamics": -0.18859, "expectation": {"probability": 27.9207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 220.0, "low": 156.0, "close": 164.0, "volume": 17035800}, "trend_line": 234.433333, "activity_lines": {"activity_5": 184.066667, "activity_10": 187.509091, "activity_20": 191.033333, "activity_30": 215.929032}, "trend_signal": 0, "fair_value": 109.128205, "relative_strength": 17.885133, "rate_of_change": -0.17033357014951778, "market_dynamics": -0.123918, "expectation": {"probability": 27.7867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 185.0, "low": 149.0, "close": 162.0, "volume": 1856900}, "trend_line": 234.233333, "activity_lines": {"activity_5": 174.666667, "activity_10": 184.036364, "activity_20": 186.466667, "activity_30": 211.255914}, "trend_signal": 0, "fair_value": 109.75641, "relative_strength": 15.777048, "rate_of_change": -0.08531210022084063, "market_dynamics": -0.212458, "expectation": {"probability": 27.5807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28ba321-be3e-45d6-a67d-0a09ef3c62bc/", "share_image": "https://sharemaestro.com/terminal/e28ba321-be3e-45d6-a67d-0a09ef3c62bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}