{"ticker": {"uuid": "e28c8c16-2e10-4d10-9f49-474a438d2208", "symbol": "NB", "name": "NioCorp Developments Ltd. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NB rose 21.99%, moving from 4.73 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 6.085, "low": 5.52, "close": 5.77, "volume": 13371402}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.642545, "activity_20": 5.444667, "activity_30": 5.560118}, "trend_signal": 0, "fair_value": 3.578365, "relative_strength": -11.32849, "rate_of_change": -0.9268856447688462, "market_dynamics": 0.30717, "expectation": {"probability": 41.5863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.91, "close": 5.0, "volume": 509549}, "trend_line": 7.465587, "activity_lines": {"activity_5": 5.134, "activity_10": 5.454182, "activity_20": 6.32869, "activity_30": 6.877168}, "trend_signal": 0, "fair_value": 8.098862, "relative_strength": -45.624558, "rate_of_change": -1.4086428438141159, "market_dynamics": -1.244687, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.02, "high": 5.315, "low": 4.9, "close": 5.07, "volume": 613004}, "trend_line": 7.34792, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.322, "activity_20": 6.12549, "activity_30": 6.722614}, "trend_signal": 0, "fair_value": 8.094119, "relative_strength": -46.486764, "rate_of_change": -1.5761252263217878, "market_dynamics": -1.24508, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.96, "close": 5.05, "volume": 820448}, "trend_line": 7.232067, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.215818, "activity_20": 5.935767, "activity_30": 6.574361}, "trend_signal": 0, "fair_value": 8.088349, "relative_strength": -45.673631, "rate_of_change": -1.5766774815185851, "market_dynamics": -1.130942, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.87, "close": 5.03, "volume": 463363}, "trend_line": 7.1164, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.143818, "activity_20": 5.765762, "activity_30": 6.432292}, "trend_signal": 0, "fair_value": 8.081939, "relative_strength": -46.403607, "rate_of_change": -1.5993629483797673, "market_dynamics": -1.031627, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.03, "high": 5.36, "low": 4.92, "close": 4.95, "volume": 679675}, "trend_line": 7.008067, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.082364, "activity_20": 5.608333, "activity_30": 6.292525}, "trend_signal": 0, "fair_value": 8.07649, "relative_strength": -46.377768, "rate_of_change": -1.5223006014276885, "market_dynamics": -0.820745, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.95, "close": 5.0, "volume": 647903}, "trend_line": 6.9014, "activity_lines": {"activity_5": 5.004, "activity_10": 5.046727, "activity_20": 5.479238, "activity_30": 6.162972}, "trend_signal": 0, "fair_value": 8.069119, "relative_strength": -47.241908, "rate_of_change": -1.522060220029287, "market_dynamics": -0.577478, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.54, "close": 4.65, "volume": 504367}, "trend_line": 6.805367, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.964909, "activity_20": 5.339095, "activity_30": 6.01772}, "trend_signal": 0, "fair_value": 8.058221, "relative_strength": -50.072183, "rate_of_change": -1.3915002753064505, "market_dynamics": -0.551393, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.35, "close": 4.6, "volume": 350128}, "trend_line": 6.712033, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.889455, "activity_20": 5.217048, "activity_30": 5.875439}, "trend_signal": 0, "fair_value": 8.042484, "relative_strength": -51.259612, "rate_of_change": -1.3714763656390678, "market_dynamics": -0.483007, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.37, "close": 4.54, "volume": 262832}, "trend_line": 6.608367, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.809455, "activity_20": 5.113095, "activity_30": 5.735308}, "trend_signal": 0, "fair_value": 8.023548, "relative_strength": -50.038431, "rate_of_change": -1.5444798915619098, "market_dynamics": -0.49035, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.47, "high": 4.505, "low": 4.13, "close": 4.32, "volume": 438446}, "trend_line": 6.4894, "activity_lines": {"activity_5": 4.524, "activity_10": 4.701273, "activity_20": 4.999905, "activity_30": 5.587671}, "trend_signal": 0, "fair_value": 8.007522, "relative_strength": -51.249854, "rate_of_change": -1.8002480794423263, "market_dynamics": -0.520288, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.33, "high": 4.3521, "low": 3.82, "close": 3.89, "volume": 411923}, "trend_line": 6.3724, "activity_lines": {"activity_5": 4.28, "activity_10": 4.532, "activity_20": 4.858286, "activity_30": 5.419968}, "trend_signal": 0, "fair_value": 7.989548, "relative_strength": -54.609909, "rate_of_change": -1.8029401793694333, "market_dynamics": -0.525781, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.025, "low": 3.5, "close": 3.58, "volume": 413709}, "trend_line": 6.215067, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.326545, "activity_20": 4.698905, "activity_30": 5.239813}, "trend_signal": 0, "fair_value": 7.971253, "relative_strength": -58.349522, "rate_of_change": -2.4689755821982224, "market_dynamics": -0.574116, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.64, "high": 3.8499, "low": 3.55, "close": 3.62, "volume": 366325}, "trend_line": 6.016033, "activity_lines": {"activity_5": 3.818, "activity_10": 4.155455, "activity_20": 4.55819, "activity_30": 5.072389}, "trend_signal": 0, "fair_value": 7.95433, "relative_strength": -58.870925, "rate_of_change": -3.20244335258172, "market_dynamics": -0.73436, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 4.125, "low": 3.55, "close": 4.1, "volume": 609850}, "trend_line": 5.843667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.097636, "activity_20": 4.479905, "activity_30": 4.948774}, "trend_signal": 0, "fair_value": 7.94151, "relative_strength": -52.117435, "rate_of_change": -2.865110613588726, "market_dynamics": -0.64409, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.6, "close": 3.93, "volume": 844554}, "trend_line": 5.644667, "activity_lines": {"activity_5": 3.864, "activity_10": 4.025818, "activity_20": 4.396429, "activity_30": 4.825312}, "trend_signal": 0, "fair_value": 7.925292, "relative_strength": -53.255004, "rate_of_change": -3.405395961131937, "market_dynamics": -0.428153, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.91, "close": 4.2, "volume": 825071}, "trend_line": 5.462, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.021636, "activity_20": 4.347905, "activity_30": 4.732108}, "trend_signal": 0, "fair_value": 7.913176, "relative_strength": -47.569916, "rate_of_change": -3.2360987813807327, "market_dynamics": -0.077054, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.18, "high": 4.249, "low": 3.47, "close": 3.63, "volume": 761834}, "trend_line": 5.268, "activity_lines": {"activity_5": 3.904, "activity_10": 3.928364, "activity_20": 4.253476, "activity_30": 4.613914}, "trend_signal": 0, "fair_value": 7.898625, "relative_strength": -53.572254, "rate_of_change": -3.551812522885389, "market_dynamics": 0.232723, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.36, "close": 3.68, "volume": 858935}, "trend_line": 5.070667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.862727, "activity_20": 4.172714, "activity_30": 4.511462}, "trend_signal": 0, "fair_value": 7.879606, "relative_strength": -52.689595, "rate_of_change": -3.745880789673492, "market_dynamics": 0.3437, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.59, "high": 3.715, "low": 3.32, "close": 3.56, "volume": 552937}, "trend_line": 4.956, "activity_lines": {"activity_5": 3.716, "activity_10": 3.792, "activity_20": 4.086571, "activity_30": 4.414}, "trend_signal": 0, "fair_value": 7.862042, "relative_strength": -53.242597, "rate_of_change": -2.2613790256784725, "market_dynamics": 0.307813, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.4702, "close": 3.73, "volume": 489095}, "trend_line": 4.848667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.77, "activity_20": 4.024381, "activity_30": 4.334903}, "trend_signal": 0, "fair_value": 7.846849, "relative_strength": -48.567652, "rate_of_change": -2.165718321226807, "market_dynamics": 0.231423, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72, "high": 5.2, "low": 3.7001, "close": 4.88, "volume": 979184}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.066, "activity_10": 3.967818, "activity_20": 4.079, "activity_30": 4.336925}, "trend_signal": 0, "fair_value": 7.83967, "relative_strength": -29.791912, "rate_of_change": -1.0174755247163805, "market_dynamics": 0.5981, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.05, "close": 4.05, "volume": 698810}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.996727, "activity_20": 4.055143, "activity_30": 4.288581}, "trend_signal": 0, "fair_value": 7.826529, "relative_strength": -44.206981, "rate_of_change": -1.840526589840704, "market_dynamics": 0.786692, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.03, "high": 4.39, "low": 3.57, "close": 3.91, "volume": 861793}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.094, "activity_10": 3.991636, "activity_20": 4.02281, "activity_30": 4.236903}, "trend_signal": 0, "fair_value": 7.814093, "relative_strength": -46.703908, "rate_of_change": -2.2783485459562844, "market_dynamics": 1.085992, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.58, "close": 3.59, "volume": 551604}, "trend_line": 4.509667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.923091, "activity_20": 3.965429, "activity_30": 4.171505}, "trend_signal": 0, "fair_value": 7.798003, "relative_strength": -51.010122, "rate_of_change": -2.0418505508760605, "market_dynamics": 1.133738, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.8673, "low": 3.4, "close": 3.58, "volume": 426711}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.862, "activity_20": 3.913952, "activity_30": 4.111527}, "trend_signal": 0, "fair_value": 7.783131, "relative_strength": -50.543378, "rate_of_change": -1.6926748693417968, "market_dynamics": 0.837509, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.07, "close": 3.23, "volume": 842201}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.743636, "activity_20": 3.835667, "activity_30": 4.033892}, "trend_signal": 0, "fair_value": 7.765535, "relative_strength": -54.43908, "rate_of_change": -2.052631733280586, "market_dynamics": 0.705452, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.29, "high": 3.47, "low": 2.97, "close": 3.25, "volume": 655537}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.646545, "activity_20": 3.767714, "activity_30": 3.963419}, "trend_signal": 0, "fair_value": 7.749189, "relative_strength": -53.382891, "rate_of_change": -1.727182139186474, "market_dynamics": 0.468452, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.9301, "close": 3.0, "volume": 1022029}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.510909, "activity_20": 3.682619, "activity_30": 3.881656}, "trend_signal": 0, "fair_value": 7.730599, "relative_strength": -57.318771, "rate_of_change": -1.5231996190594808, "market_dynamics": 0.371473, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.27, "low": 2.95, "close": 3.2, "volume": 908815}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.186, "activity_10": 3.424, "activity_20": 3.62419, "activity_30": 3.816989}, "trend_signal": 0, "fair_value": 7.713048, "relative_strength": -53.854186, "rate_of_change": -1.5784803346141345, "market_dynamics": 0.328582, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.3827, "low": 3.07, "close": 3.19, "volume": 591398}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.341818, "activity_20": 3.57119, "activity_30": 3.755957}, "trend_signal": 0, "fair_value": 7.692792, "relative_strength": -53.078036, "rate_of_change": -1.6682785299806564, "market_dynamics": 0.113756, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.93, "close": 2.94, "volume": 413149}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.224, "activity_20": 3.499762, "activity_30": 3.683247}, "trend_signal": 0, "fair_value": 7.672535, "relative_strength": -54.237126, "rate_of_change": -1.68839439390214, "market_dynamics": -0.075467, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.9, "close": 3.1, "volume": 751798}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.170545, "activity_20": 3.448095, "activity_30": 3.62529}, "trend_signal": 0, "fair_value": 7.655708, "relative_strength": -52.077623, "rate_of_change": -1.6423344428790752, "market_dynamics": -0.119927, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.94, "close": 3.07, "volume": 347830}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.128909, "activity_20": 3.395857, "activity_30": 3.569634}, "trend_signal": 0, "fair_value": 7.638189, "relative_strength": -52.753753, "rate_of_change": -1.6782504086921124, "market_dynamics": -0.275996, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.1199, "low": 3.0, "close": 3.1, "volume": 204683}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.108, "activity_20": 3.349095, "activity_30": 3.520172}, "trend_signal": 0, "fair_value": 7.62259, "relative_strength": -51.320244, "rate_of_change": -1.663810201395675, "market_dynamics": -0.308908, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.33, "low": 2.96, "close": 2.99, "volume": 428022}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.076, "activity_20": 3.296619, "activity_30": 3.467763}, "trend_signal": 0, "fair_value": 7.603942, "relative_strength": -52.110716, "rate_of_change": -1.7182345680927962, "market_dynamics": -0.391896, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 659245}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.02, "activity_10": 3.049273, "activity_20": 3.245762, "activity_30": 3.417634}, "trend_signal": 0, "fair_value": 7.584808, "relative_strength": -51.914562, "rate_of_change": -1.8196414236018212, "market_dynamics": -0.507014, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.65, "close": 2.67, "volume": 729005}, "trend_line": 3.603, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.974727, "activity_20": 3.17319, "activity_30": 3.353183}, "trend_signal": 0, "fair_value": 7.558974, "relative_strength": -54.294246, "rate_of_change": -1.7988552739165942, "market_dynamics": -0.552139, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.32, "close": 2.44, "volume": 674529}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.868909, "activity_20": 3.083286, "activity_30": 3.278151}, "trend_signal": 0, "fair_value": 7.505385, "relative_strength": -57.135637, "rate_of_change": -1.9983347210657803, "market_dynamics": -0.623436, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.41, "high": 2.6442, "low": 2.22, "close": 2.48, "volume": 530169}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.780545, "activity_20": 3.003095, "activity_30": 3.210344}, "trend_signal": 0, "fair_value": 7.464545, "relative_strength": -55.579876, "rate_of_change": -1.9446898895497036, "market_dynamics": -0.615034, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.47, "close": 2.59, "volume": 598705}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.725273, "activity_20": 2.938524, "activity_30": 3.154065}, "trend_signal": 0, "fair_value": 7.412558, "relative_strength": -50.8303, "rate_of_change": -1.66552437330552, "market_dynamics": -0.561408, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.57, "high": 2.81, "low": 2.45, "close": 2.61, "volume": 601530}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.56, "activity_10": 2.684545, "activity_20": 2.881286, "activity_30": 3.102796}, "trend_signal": 0, "fair_value": 7.352699, "relative_strength": -48.458319, "rate_of_change": -1.2531915749763425, "market_dynamics": -0.399838, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.34, "close": 2.41, "volume": 299344}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.613455, "activity_20": 2.81581, "activity_30": 3.041376}, "trend_signal": 0, "fair_value": 7.298917, "relative_strength": -52.458593, "rate_of_change": -1.160023795359909, "market_dynamics": -0.279844, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.48, "high": 2.79, "low": 2.41, "close": 2.72, "volume": 279358}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.582, "activity_10": 2.611273, "activity_20": 2.787667, "activity_30": 3.002473}, "trend_signal": 0, "fair_value": 7.25225, "relative_strength": -44.763911, "rate_of_change": -0.9027986758952694, "market_dynamics": 0.019607, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.46, "close": 2.56, "volume": 292588}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.586364, "activity_20": 2.749952, "activity_30": 2.955183}, "trend_signal": 0, "fair_value": 7.192795, "relative_strength": -46.158058, "rate_of_change": -1.558852110537506, "market_dynamics": 0.135437, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 3.999, "low": 2.51, "close": 3.11, "volume": 940428}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.671273, "activity_20": 2.769524, "activity_30": 2.946688}, "trend_signal": 0, "fair_value": 7.142218, "relative_strength": -32.403418, "rate_of_change": -0.8432081395158785, "market_dynamics": 0.509045, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.34, "close": 2.37, "volume": 557911}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.619455, "activity_20": 2.720857, "activity_30": 2.892215}, "trend_signal": 0, "fair_value": 7.088179, "relative_strength": -44.050066, "rate_of_change": -1.8977498597687281, "market_dynamics": 0.666542, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.25, "close": 2.28, "volume": 565684}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.562, "activity_20": 2.667714, "activity_30": 2.835871}, "trend_signal": 0, "fair_value": 7.033244, "relative_strength": -46.91454, "rate_of_change": -1.4270614616344017, "market_dynamics": 0.645667, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.65, "low": 1.9819, "close": 2.6, "volume": 948151}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.569818, "activity_20": 2.649667, "activity_30": 2.803075}, "trend_signal": 0, "fair_value": 6.979397, "relative_strength": -38.59226, "rate_of_change": -1.1581770679010273, "market_dynamics": 0.886312, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.33, "close": 2.36, "volume": 834615}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.531091, "activity_20": 2.610667, "activity_30": 2.757118}, "trend_signal": 0, "fair_value": 6.927218, "relative_strength": -43.79001, "rate_of_change": -1.3019422048326152, "market_dynamics": 0.691202, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.2, "close": 2.22, "volume": 422060}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.469091, "activity_20": 2.562333, "activity_30": 2.70471}, "trend_signal": 0, "fair_value": 6.877667, "relative_strength": -47.202143, "rate_of_change": -1.6598770649529502, "market_dynamics": 0.628861, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.0, "close": 2.46, "volume": 823462}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.457455, "activity_20": 2.541476, "activity_30": 2.671032}, "trend_signal": 0, "fair_value": 6.827295, "relative_strength": -41.11411, "rate_of_change": -2.705130784708251, "market_dynamics": 0.820113, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.24, "close": 2.36, "volume": 614520}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.430364, "activity_20": 2.513381, "activity_30": 2.636108}, "trend_signal": 0, "fair_value": 6.775756, "relative_strength": -41.402869, "rate_of_change": -1.941624763513873, "market_dynamics": 0.729735, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 532651}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.338727, "activity_20": 2.454524, "activity_30": 2.581591}, "trend_signal": 0, "fair_value": 6.721269, "relative_strength": -50.605304, "rate_of_change": -2.237855887521973, "market_dynamics": 0.557458, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.93, "close": 2.04, "volume": 446546}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.267455, "activity_20": 2.404571, "activity_30": 2.533763}, "trend_signal": 0, "fair_value": 6.672167, "relative_strength": -50.272591, "rate_of_change": -1.8575984968358692, "market_dynamics": 0.475388, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 316248}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.176545, "activity_20": 2.344429, "activity_30": 2.478946}, "trend_signal": 0, "fair_value": 6.620308, "relative_strength": -53.206902, "rate_of_change": -2.0759675081246183, "market_dynamics": 0.045008, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.65, "close": 1.73, "volume": 797150}, "trend_line": 2.623, "activity_lines": {"activity_5": 1.91, "activity_10": 2.080727, "activity_20": 2.275286, "activity_30": 2.418108}, "trend_signal": 0, "fair_value": 6.555115, "relative_strength": -55.891264, "rate_of_change": -1.870557426112975, "market_dynamics": -0.251565, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.62, "close": 1.74, "volume": 224713}, "trend_line": 2.572667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.998364, "activity_20": 2.212952, "activity_30": 2.36114}, "trend_signal": 0, "fair_value": 6.498321, "relative_strength": -56.119478, "rate_of_change": -1.9189096454441545, "market_dynamics": -0.560304, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 2.14, "low": 1.71, "close": 1.94, "volume": 343613}, "trend_line": 2.537333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.962182, "activity_20": 2.174095, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 6.444731, "relative_strength": -49.812839, "rate_of_change": -1.3734385367402855, "market_dynamics": -0.685406, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.84, "close": 1.93, "volume": 287096}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.936182, "activity_20": 2.136667, "activity_30": 2.28114}, "trend_signal": 0, "fair_value": 6.391077, "relative_strength": -46.916329, "rate_of_change": -1.668405368944468, "market_dynamics": -0.763196, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 2.0391, "low": 1.66, "close": 1.69, "volume": 446292}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.874364, "activity_20": 2.079, "activity_30": 2.229204}, "trend_signal": 0, "fair_value": 6.334603, "relative_strength": -51.252779, "rate_of_change": -2.004008016032075, "market_dynamics": -0.864595, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.7, "close": 1.79, "volume": 397434}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.840364, "activity_20": 2.035143, "activity_30": 2.186946}, "trend_signal": 0, "fair_value": 6.280994, "relative_strength": -45.572312, "rate_of_change": -1.5678118609406841, "market_dynamics": -0.724379, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.76, "volume": 270944}, "trend_line": 2.362, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.813091, "activity_20": 1.992333, "activity_30": 2.145226}, "trend_signal": 0, "fair_value": 6.22625, "relative_strength": -45.542952, "rate_of_change": -1.855969272026417, "market_dynamics": -0.791357, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.82, "volume": 153005}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.807636, "activity_20": 1.958333, "activity_30": 2.110258}, "trend_signal": 0, "fair_value": 6.171965, "relative_strength": -45.568535, "rate_of_change": -1.7640558848433487, "market_dynamics": -0.670113, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 2.37, "low": 1.79, "close": 2.17, "volume": 454950}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.869091, "activity_20": 1.961952, "activity_30": 2.100559}, "trend_signal": 0, "fair_value": 6.121773, "relative_strength": -34.814475, "rate_of_change": -1.336015132310756, "market_dynamics": -0.210466, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.75, "close": 1.86, "volume": 347477}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.871818, "activity_20": 1.937905, "activity_30": 2.07286}, "trend_signal": 0, "fair_value": 6.076453, "relative_strength": -42.777089, "rate_of_change": -1.6452827089811835, "market_dynamics": -0.009117, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.8599, "low": 1.65, "close": 1.65, "volume": 271869}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.84, "activity_10": 1.836727, "activity_20": 1.89981, "activity_30": 2.034043}, "trend_signal": 0, "fair_value": 6.026715, "relative_strength": -44.969569, "rate_of_change": -1.9393187358521344, "market_dynamics": 0.197246, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 2.03, "low": 1.69, "close": 1.72, "volume": 345265}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.815818, "activity_20": 1.87181, "activity_30": 2.002559}, "trend_signal": 0, "fair_value": 5.984671, "relative_strength": -44.729269, "rate_of_change": -1.4341938405797152, "market_dynamics": 0.448411, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.68, "close": 1.68, "volume": 312729}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.788, "activity_20": 1.842667, "activity_30": 1.970538}, "trend_signal": 0, "fair_value": 5.945859, "relative_strength": -45.477217, "rate_of_change": -1.1640222337298691, "market_dynamics": 0.279417, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.69, "high": 2.2697, "low": 1.69, "close": 2.13, "volume": 630005}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.846727, "activity_20": 1.860762, "activity_30": 1.969183}, "trend_signal": 0, "fair_value": 5.908231, "relative_strength": -30.361087, "rate_of_change": -0.5423988842398723, "market_dynamics": 0.596195, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.38, "low": 1.74, "close": 1.77, "volume": 890359}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.836364, "activity_20": 1.845667, "activity_30": 1.945355}, "trend_signal": 0, "fair_value": 5.869406, "relative_strength": -41.020534, "rate_of_change": -1.277641208731883, "market_dynamics": 0.925206, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.66, "close": 1.79, "volume": 480807}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.828182, "activity_20": 1.834619, "activity_30": 1.924581}, "trend_signal": 0, "fair_value": 5.830317, "relative_strength": -39.92409, "rate_of_change": -1.2941761363636388, "market_dynamics": 1.010745, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.67, "close": 1.98, "volume": 705211}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.854545, "activity_20": 1.844857, "activity_30": 1.917828}, "trend_signal": 0, "fair_value": 5.789297, "relative_strength": -32.27608, "rate_of_change": -0.6875918312133231, "market_dynamics": 1.250959, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 2.0599, "low": 1.725, "close": 1.9, "volume": 482645}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.862364, "activity_20": 1.849286, "activity_30": 1.906839}, "trend_signal": 0, "fair_value": 5.751477, "relative_strength": -32.854184, "rate_of_change": -1.3202223990053799, "market_dynamics": 1.105428, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.58, "close": 1.59, "volume": 1149104}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.812364, "activity_20": 1.824667, "activity_30": 1.877613}, "trend_signal": 0, "fair_value": 5.710131, "relative_strength": -41.354726, "rate_of_change": -1.5826235927557486, "market_dynamics": 1.004962, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.27, "close": 1.47, "volume": 2545275}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.751091, "activity_20": 1.790762, "activity_30": 1.842731}, "trend_signal": 0, "fair_value": 5.653528, "relative_strength": -47.22075, "rate_of_change": -2.7188490187584633, "market_dynamics": 0.900465, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.375, "close": 1.43, "volume": 761477}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.689636, "activity_20": 1.755, "activity_30": 1.808796}, "trend_signal": 0, "fair_value": 5.595387, "relative_strength": -45.587914, "rate_of_change": -1.6018916155419252, "market_dynamics": 0.519402, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.33, "close": 1.39, "volume": 576931}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.624909, "activity_20": 1.716857, "activity_30": 1.774301}, "trend_signal": 0, "fair_value": 5.539323, "relative_strength": -46.816843, "rate_of_change": -1.5414095009682136, "market_dynamics": 0.140396, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 313198}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.555273, "activity_20": 1.674667, "activity_30": 1.737849}, "trend_signal": 0, "fair_value": 5.481823, "relative_strength": -48.406467, "rate_of_change": -2.233931398416884, "market_dynamics": -0.327038, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.32, "close": 1.7, "volume": 1662471}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.559273, "activity_20": 1.670619, "activity_30": 1.728}, "trend_signal": 0, "fair_value": 5.422003, "relative_strength": -34.88367, "rate_of_change": -1.1874772962437405, "market_dynamics": -0.315306, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.41, "close": 1.46, "volume": 985202}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.527455, "activity_20": 1.64481, "activity_30": 1.704086}, "trend_signal": 0, "fair_value": 5.363413, "relative_strength": -43.473182, "rate_of_change": -1.3838671915755278, "market_dynamics": -0.303498, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 604611}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.466, "activity_10": 1.490364, "activity_20": 1.614381, "activity_30": 1.677935}, "trend_signal": 0, "fair_value": 5.303156, "relative_strength": -43.398757, "rate_of_change": -1.9571458561938468, "market_dynamics": -0.282818, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.38, "close": 1.41, "volume": 387948}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.462182, "activity_20": 1.586762, "activity_30": 1.65471}, "trend_signal": 0, "fair_value": 5.24681, "relative_strength": -42.316958, "rate_of_change": -1.7890960451977462, "market_dynamics": -0.15143, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.42, "close": 1.55, "volume": 561888}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.469818, "activity_20": 1.574143, "activity_30": 1.642559}, "trend_signal": 0, "fair_value": 5.191682, "relative_strength": -34.908005, "rate_of_change": -0.8628956592321438, "market_dynamics": -0.388767, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.47, "close": 1.57, "volume": 452791}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.487455, "activity_20": 1.564714, "activity_30": 1.632667}, "trend_signal": 0, "fair_value": 5.139567, "relative_strength": -31.287181, "rate_of_change": -0.9090524002035565, "market_dynamics": -0.354943, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.49, "close": 1.62, "volume": 835000}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.55, "activity_10": 1.514545, "activity_20": 1.562905, "activity_30": 1.627011}, "trend_signal": 0, "fair_value": 5.096463, "relative_strength": -29.80952, "rate_of_change": -0.5075345485975884, "market_dynamics": -0.135517, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.56, "close": 1.6, "volume": 952408}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.535273, "activity_20": 1.560333, "activity_30": 1.620624}, "trend_signal": 0, "fair_value": 5.053758, "relative_strength": -30.396507, "rate_of_change": -0.2550323719835281, "market_dynamics": 0.061581, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 2.4, "low": 1.64, "close": 2.39, "volume": 2380493}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.696545, "activity_20": 1.633238, "activity_30": 1.665484}, "trend_signal": 0, "fair_value": 5.018681, "relative_strength": 6.581193, "rate_of_change": 1.2784812591500387, "market_dynamics": 0.571768, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.9199, "low": 2.2, "close": 2.51, "volume": 3428300}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.861455, "activity_20": 1.714381, "activity_30": 1.716688}, "trend_signal": 0, "fair_value": 4.984771, "relative_strength": 12.814808, "rate_of_change": 1.1070112851060898, "market_dynamics": 0.978007, "expectation": {"probability": 34.5107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.635, "low": 2.24, "close": 2.33, "volume": 1285704}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.245333, "activity_10": 1.972182, "activity_20": 1.774429, "activity_30": 1.755054}, "trend_signal": 1, "fair_value": 4.950524, "relative_strength": 2.646037, "rate_of_change": 0.7683827830162832, "market_dynamics": 1.217643, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.07, "close": 2.23, "volume": 959460}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.053273, "activity_20": 1.824, "activity_30": 1.786108}, "trend_signal": 1, "fair_value": 4.907767, "relative_strength": 1.131123, "rate_of_change": 1.02935550336342, "market_dynamics": 1.44912, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.22, "high": 2.3169, "low": 1.89, "close": 1.94, "volume": 770721}, "trend_line": 1.771667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.067636, "activity_20": 1.843762, "activity_30": 1.79729}, "trend_signal": 1, "fair_value": 4.866998, "relative_strength": -8.169406, "rate_of_change": 0.2830188145247585, "market_dynamics": 1.227954, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.07, "high": 2.6227, "low": 1.92, "close": 2.16, "volume": 2644492}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.112182, "activity_20": 1.883762, "activity_30": 1.822344}, "trend_signal": 1, "fair_value": 4.820719, "relative_strength": 6.408996, "rate_of_change": 0.7525680616052461, "market_dynamics": 1.160713, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.59, "close": 1.82, "volume": 1316440}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.081273, "activity_20": 1.890524, "activity_30": 1.824602}, "trend_signal": 1, "fair_value": 4.774053, "relative_strength": -7.096583, "rate_of_change": 0.0, "market_dynamics": 0.916006, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.71, "close": 1.94, "volume": 1303061}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.067273, "activity_20": 1.909095, "activity_30": 1.834602}, "trend_signal": 1, "fair_value": 4.72995, "relative_strength": -0.563648, "rate_of_change": -0.42952380952380215, "market_dynamics": 0.744285, "expectation": {"probability": 31.9426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.3835, "low": 1.96, "close": 2.07, "volume": 1734303}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.070182, "activity_20": 1.938381, "activity_30": 1.853484}, "trend_signal": 1, "fair_value": 4.686815, "relative_strength": 9.540314, "rate_of_change": 0.3938485359805897, "market_dynamics": 0.73644, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.98, "high": 2.3458, "low": 1.86, "close": 1.96, "volume": 1119943}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.044909, "activity_20": 1.954333, "activity_30": 1.864817}, "trend_signal": 1, "fair_value": 4.644251, "relative_strength": 15.741957, "rate_of_change": 0.579151985643939, "market_dynamics": 0.458023, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 2.1999, "low": 1.83, "close": 2.06, "volume": 1863211}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.031273, "activity_20": 1.977286, "activity_30": 1.881935}, "trend_signal": 1, "fair_value": 4.604251, "relative_strength": 14.5859, "rate_of_change": 0.6314820521021469, "market_dynamics": 0.466425, "expectation": {"probability": 26.43, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.35, "high": 4.1487, "low": 2.15, "close": 2.84, "volume": 30829436}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.165455, "activity_20": 2.071333, "activity_30": 1.948645}, "trend_signal": 1, "fair_value": 4.567412, "relative_strength": 61.131831, "rate_of_change": 2.141029900332226, "market_dynamics": 0.691671, "expectation": {"probability": 28.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.51, "close": 2.66, "volume": 8697071}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.260909, "activity_20": 2.141048, "activity_30": 2.001247}, "trend_signal": 1, "fair_value": 4.534142, "relative_strength": 41.619619, "rate_of_change": 0.957679624560962, "market_dynamics": 0.801407, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.25, "close": 2.31, "volume": 5648028}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.286727, "activity_20": 2.172857, "activity_30": 2.030129}, "trend_signal": 1, "fair_value": 4.503347, "relative_strength": 19.633609, "rate_of_change": 0.9665296163468088, "market_dynamics": 0.852526, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.31, "close": 2.43, "volume": 2177115}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.332909, "activity_20": 2.212048, "activity_30": 2.065591}, "trend_signal": 1, "fair_value": 4.47245, "relative_strength": 26.310748, "rate_of_change": 1.1345862674324156, "market_dynamics": 0.797854, "expectation": {"probability": 28.8121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.1801, "close": 2.27, "volume": 2523681}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.341091, "activity_20": 2.231095, "activity_30": 2.089355}, "trend_signal": 1, "fair_value": 4.425168, "relative_strength": 10.724739, "rate_of_change": 0.5082908837351625, "market_dynamics": 0.427609, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.2012, "close": 2.47, "volume": 2294385}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.383636, "activity_20": 2.265095, "activity_30": 2.125398}, "trend_signal": 1, "fair_value": 4.385873, "relative_strength": 23.718462, "rate_of_change": 0.9940706302878738, "market_dynamics": 0.217453, "expectation": {"probability": 30.1546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.6395, "low": 2.25, "close": 2.3, "volume": 1800582}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.383455, "activity_20": 2.278524, "activity_30": 2.149247}, "trend_signal": 1, "fair_value": 4.344847, "relative_strength": 13.479132, "rate_of_change": 1.2260578874214907, "market_dynamics": 0.112642, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.9, "low": 2.36, "close": 2.59, "volume": 3884084}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.429455, "activity_20": 2.316095, "activity_30": 2.19028}, "trend_signal": 1, "fair_value": 4.316578, "relative_strength": 24.847776, "rate_of_change": 1.910593654042992, "market_dynamics": 0.246811, "expectation": {"probability": 31.2604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.5, "close": 2.85, "volume": 3676746}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.513273, "activity_20": 2.37381, "activity_30": 2.245677}, "trend_signal": 1, "fair_value": 4.293629, "relative_strength": 37.392922, "rate_of_change": 2.3770007326750355, "market_dynamics": 0.535697, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.6, "close": 2.6, "volume": 3802881}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.616, "activity_10": 2.535455, "activity_20": 2.401762, "activity_30": 2.281892}, "trend_signal": 1, "fair_value": 4.270016, "relative_strength": 24.764652, "rate_of_change": 1.978400592151656, "market_dynamics": 0.693261, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.45, "close": 2.48, "volume": 10514887}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.526, "activity_20": 2.417286, "activity_30": 2.307763}, "trend_signal": 1, "fair_value": 4.239444, "relative_strength": 13.769257, "rate_of_change": 1.8438191438191305, "market_dynamics": 0.859812, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.17, "close": 2.41, "volume": 2872913}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.510364, "activity_20": 2.426286, "activity_30": 2.326645}, "trend_signal": 1, "fair_value": 4.210021, "relative_strength": 8.518972, "rate_of_change": 1.1177741054430317, "market_dynamics": 0.666292, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.39, "high": 3.47, "low": 2.31, "close": 3.08, "volume": 10372359}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.702, "activity_10": 2.621091, "activity_20": 2.498714, "activity_30": 2.387226}, "trend_signal": 1, "fair_value": 4.185533, "relative_strength": 38.119204, "rate_of_change": 2.5221858944418414, "market_dynamics": 0.705676, "expectation": {"probability": 32.5826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.26, "high": 4.36, "low": 3.13, "close": 3.165, "volume": 24538275}, "trend_line": 2.253833, "activity_lines": {"activity_5": 2.862333, "activity_10": 2.733273, "activity_20": 2.57519, "activity_30": 2.449806}, "trend_signal": 1, "fair_value": 4.161335, "relative_strength": 39.111551, "rate_of_change": 2.680318906605939, "market_dynamics": 0.852372, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.09, "close": 3.14, "volume": 10528579}, "trend_line": 2.3115, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.827545, "activity_20": 2.643452, "activity_30": 2.506978}, "trend_signal": 1, "fair_value": 4.138232, "relative_strength": 35.562711, "rate_of_change": 2.5586190281178736, "market_dynamics": 0.957813, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.64, "close": 3.16, "volume": 12585310}, "trend_line": 2.365167, "activity_lines": {"activity_5": 3.095, "activity_10": 2.909636, "activity_20": 2.708952, "activity_30": 2.56172}, "trend_signal": 1, "fair_value": 4.113684, "relative_strength": 38.400089, "rate_of_change": 2.3217391304347785, "market_dynamics": 1.297701, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 4.87, "low": 3.21, "close": 4.74, "volume": 53594735}, "trend_line": 2.470833, "activity_lines": {"activity_5": 3.678, "activity_10": 3.266455, "activity_20": 2.918548, "activity_30": 2.714935}, "trend_signal": 1, "fair_value": 4.094242, "relative_strength": 96.177368, "rate_of_change": 4.467591506223443, "market_dynamics": 1.393791, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.07, "close": 4.35, "volume": 26174872}, "trend_line": 2.561833, "activity_lines": {"activity_5": 3.975667, "activity_10": 3.508, "activity_20": 3.077667, "activity_30": 2.836172}, "trend_signal": 1, "fair_value": 4.071421, "relative_strength": 76.199513, "rate_of_change": 3.6829684563869836, "market_dynamics": 1.398762, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.42, "low": 3.5, "close": 4.14, "volume": 16759669}, "trend_line": 2.6465, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.679364, "activity_20": 3.205929, "activity_30": 2.937989}, "trend_signal": 1, "fair_value": 4.046357, "relative_strength": 67.24295, "rate_of_change": 3.304938300037514, "market_dynamics": 1.45706, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 5.19, "low": 3.95, "close": 4.6, "volume": 16347060}, "trend_line": 2.720167, "activity_lines": {"activity_5": 4.35, "activity_10": 3.910909, "activity_20": 3.367619, "activity_30": 3.064022}, "trend_signal": 1, "fair_value": 4.028287, "relative_strength": 82.973167, "rate_of_change": 2.7835631966748506, "market_dynamics": 1.465382, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.7198, "low": 4.18, "close": 4.27, "volume": 10939188}, "trend_line": 2.778833, "activity_lines": {"activity_5": 4.374, "activity_10": 4.046091, "activity_20": 3.485786, "activity_30": 3.164011}, "trend_signal": 1, "fair_value": 4.000825, "relative_strength": 65.495794, "rate_of_change": 2.156705819900032, "market_dynamics": 1.345829, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 5.33, "low": 4.16, "close": 5.28, "volume": 13520428}, "trend_line": 2.877167, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.332364, "activity_20": 3.693333, "activity_30": 3.325376}, "trend_signal": 1, "fair_value": 3.985556, "relative_strength": 96.421987, "rate_of_change": 3.5386797263455527, "market_dynamics": 1.280015, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 6.46, "low": 5.07, "close": 5.87, "volume": 31972607}, "trend_line": 2.9985, "activity_lines": {"activity_5": 5.108, "activity_10": 4.673727, "activity_20": 3.944595, "activity_30": 3.518462}, "trend_signal": 1, "fair_value": 3.973046, "relative_strength": 108.247613, "rate_of_change": 4.217099667832973, "market_dynamics": 1.332756, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 7.4, "low": 5.7, "close": 6.82, "volume": 43918335}, "trend_line": 3.161167, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.137091, "activity_20": 4.269381, "activity_30": 3.765011}, "trend_signal": 1, "fair_value": 3.950097, "relative_strength": 136.245539, "rate_of_change": 5.424945806236448, "market_dynamics": 1.402587, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05, "high": 8.37, "low": 6.4, "close": 7.94, "volume": 40382177}, "trend_line": 3.353833, "activity_lines": {"activity_5": 6.628, "activity_10": 5.737636, "activity_20": 4.679929, "activity_30": 4.073323}, "trend_signal": 1, "fair_value": 3.93961, "relative_strength": 161.865726, "rate_of_change": 6.094774493090685, "market_dynamics": 1.516379, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 11.4299, "low": 8.15, "close": 10.39, "volume": 68342824}, "trend_line": 3.6395, "activity_lines": {"activity_5": 8.079333, "activity_10": 6.696364, "activity_20": 5.29681, "activity_30": 4.527269}, "trend_signal": 1, "fair_value": 3.948199, "relative_strength": 232.823053, "rate_of_change": 8.517627442988369, "market_dynamics": 1.602392, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.835, "high": 12.58, "low": 7.95, "close": 8.11, "volume": 122683481}, "trend_line": 3.845167, "activity_lines": {"activity_5": 8.362667, "activity_10": 7.109091, "activity_20": 5.658833, "activity_30": 4.815688}, "trend_signal": 1, "fair_value": 3.94602, "relative_strength": 145.207545, "rate_of_change": 5.650968539634566, "market_dynamics": 1.537405, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.76, "high": 9.7971, "low": 7.61, "close": 8.26, "volume": 62410013}, "trend_line": 4.0515, "activity_lines": {"activity_5": 8.507333, "activity_10": 7.487818, "activity_20": 6.007476, "activity_30": 5.100516}, "trend_signal": 1, "fair_value": 3.943606, "relative_strength": 136.4994, "rate_of_change": 5.366034817213397, "market_dynamics": 1.429103, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.16, "low": 6.85, "close": 7.37, "volume": 37572422}, "trend_line": 4.231833, "activity_lines": {"activity_5": 8.196, "activity_10": 7.633636, "activity_20": 6.244357, "activity_30": 5.314613}, "trend_signal": 1, "fair_value": 3.938286, "relative_strength": 101.233371, "rate_of_change": 4.451018141429102, "market_dynamics": 1.177072, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.36, "high": 7.37, "low": 5.3801, "close": 6.16, "volume": 36822221}, "trend_line": 4.3685, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.500727, "activity_20": 6.344476, "activity_30": 5.439011}, "trend_signal": 1, "fair_value": 3.925209, "relative_strength": 69.480641, "rate_of_change": 3.229498895632226, "market_dynamics": 0.774281, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.49, "low": 5.2101, "close": 5.88, "volume": 28787741}, "trend_line": 4.469833, "activity_lines": {"activity_5": 6.718667, "activity_10": 7.288545, "activity_20": 6.400976, "activity_30": 5.536527}, "trend_signal": 1, "fair_value": 3.907773, "relative_strength": 58.55184, "rate_of_change": 2.319629163328381, "market_dynamics": 0.355384, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.49, "low": 5.03, "close": 5.185, "volume": 24496813}, "trend_line": 4.554, "activity_lines": {"activity_5": 6.061667, "activity_10": 6.920727, "activity_20": 6.375095, "activity_30": 5.582667}, "trend_signal": 1, "fair_value": 3.886359, "relative_strength": 41.57087, "rate_of_change": 1.8830009980238607, "market_dynamics": -0.129307, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 6.305, "low": 5.26, "close": 6.26, "volume": 14505158}, "trend_line": 4.685667, "activity_lines": {"activity_5": 5.958, "activity_10": 6.750091, "activity_20": 6.438381, "activity_30": 5.692731}, "trend_signal": 1, "fair_value": 3.872, "relative_strength": 59.17655, "rate_of_change": 2.891238471673239, "market_dynamics": -0.440035, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 7.09, "low": 5.68, "close": 6.51, "volume": 19023259}, "trend_line": 4.821667, "activity_lines": {"activity_5": 6.071, "activity_10": 6.617818, "activity_20": 6.510333, "activity_30": 5.81043}, "trend_signal": 1, "fair_value": 3.861167, "relative_strength": 60.406041, "rate_of_change": 2.9024683145430554, "market_dynamics": -0.596178, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.0, "close": 6.18, "volume": 19458177}, "trend_line": 4.952, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.431182, "activity_20": 6.534929, "activity_30": 5.898065}, "trend_signal": 1, "fair_value": 3.848218, "relative_strength": 51.928764, "rate_of_change": 2.7030692911808356, "market_dynamics": -0.673383, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.24, "close": 5.73, "volume": 19385096}, "trend_line": 5.060667, "activity_lines": {"activity_5": 6.040333, "activity_10": 6.194727, "activity_20": 6.50219, "activity_30": 5.948258}, "trend_signal": 1, "fair_value": 3.836673, "relative_strength": 37.462015, "rate_of_change": 2.194406300484645, "market_dynamics": -0.698696, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.61, "close": 5.69, "volume": 10532401}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.035727, "activity_20": 6.453405, "activity_30": 5.98886}, "trend_signal": 1, "fair_value": 3.825712, "relative_strength": 32.420322, "rate_of_change": 2.232907243254702, "market_dynamics": -0.769447, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.14, "close": 5.95, "volume": 15703686}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.968, "activity_20": 6.424857, "activity_30": 6.038946}, "trend_signal": 1, "fair_value": 3.814814, "relative_strength": 38.315746, "rate_of_change": 2.164808829018182, "market_dynamics": -0.836067, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.9199, "low": 5.995, "close": 6.3, "volume": 18557089}, "trend_line": 5.400667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.005909, "activity_20": 6.422024, "activity_30": 6.104387}, "trend_signal": 1, "fair_value": 3.804628, "relative_strength": 40.614205, "rate_of_change": 2.1756951393267907, "market_dynamics": -0.868141, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 7.3, "low": 6.16, "close": 6.61, "volume": 27263299}, "trend_line": 5.534333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.119636, "activity_20": 6.438429, "activity_30": 6.182409}, "trend_signal": 1, "fair_value": 3.799564, "relative_strength": 45.863303, "rate_of_change": 2.474990589125377, "market_dynamics": -0.840809, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 8.05, "low": 5.9946, "close": 7.7, "volume": 36066151}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.423364, "activity_20": 6.549071, "activity_30": 6.322129}, "trend_signal": 1, "fair_value": 3.795718, "relative_strength": 65.44879, "rate_of_change": 3.144010308017235, "market_dynamics": -0.598411, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.15, "high": 8.18, "low": 5.7, "close": 5.9, "volume": 48123334}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.366727, "activity_20": 6.471952, "activity_30": 6.334495}, "trend_signal": 1, "fair_value": 3.772058, "relative_strength": 25.368735, "rate_of_change": 2.0379680022171125, "market_dynamics": -0.473972, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 7.59, "low": 5.71, "close": 5.965, "volume": 32606627}, "trend_line": 5.920833, "activity_lines": {"activity_5": 6.403, "activity_10": 6.308909, "activity_20": 6.398071, "activity_30": 6.343548}, "trend_signal": 1, "fair_value": 3.750865, "relative_strength": 27.681126, "rate_of_change": 1.6510128390172383, "market_dynamics": -0.419311, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 6.35, "low": 5.44, "close": 5.8, "volume": 20349237}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.226455, "activity_20": 6.308024, "activity_30": 6.335753}, "trend_signal": 1, "fair_value": 3.724583, "relative_strength": 24.097898, "rate_of_change": 1.483473693650876, "market_dynamics": -0.383273, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.21, "close": 5.34, "volume": 14787843}, "trend_line": 6.082, "activity_lines": {"activity_5": 5.819667, "activity_10": 6.073273, "activity_20": 6.179024, "activity_30": 6.292613}, "trend_signal": 0, "fair_value": 3.696763, "relative_strength": 11.714477, "rate_of_change": 1.2204537212662954, "market_dynamics": -0.640677, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.2, "close": 5.3, "volume": 29583660}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.928091, "activity_20": 6.058595, "activity_30": 6.242161}, "trend_signal": 0, "fair_value": 3.67016, "relative_strength": 9.839469, "rate_of_change": 1.1728543242354503, "market_dynamics": -0.716498, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.21, "high": 5.6855, "low": 4.67, "close": 4.77, "volume": 25821490}, "trend_line": 6.154333, "activity_lines": {"activity_5": 5.242333, "activity_10": 5.694364, "activity_20": 5.911929, "activity_30": 6.152914}, "trend_signal": 0, "fair_value": 3.639199, "relative_strength": -0.751836, "rate_of_change": 0.016251355159883824, "market_dynamics": -0.867034, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 5.03, "low": 4.46, "close": 4.73, "volume": 21577799}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.470091, "activity_20": 5.777357, "activity_30": 6.061022}, "trend_signal": 0, "fair_value": 3.624647, "relative_strength": -1.565666, "rate_of_change": 0.20582246687008227, "market_dynamics": -1.034623, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.23, "close": 4.43, "volume": 21534027}, "trend_line": 6.176667, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.213455, "activity_20": 5.631024, "activity_30": 5.948957}, "trend_signal": 0, "fair_value": 3.608494, "relative_strength": -6.749976, "rate_of_change": 0.15675368898978942, "market_dynamics": -1.098712, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.515, "high": 4.8299, "low": 4.43, "close": 4.53, "volume": 14453161}, "trend_line": 6.174333, "activity_lines": {"activity_5": 4.626667, "activity_10": 5.009, "activity_20": 5.508214, "activity_30": 5.84272}, "trend_signal": 0, "fair_value": 3.596763, "relative_strength": -2.297595, "rate_of_change": -0.037787369790216636, "market_dynamics": -1.225961, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.56, "high": 4.685, "low": 4.15, "close": 4.63, "volume": 13906068}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.860545, "activity_20": 5.40269, "activity_30": 5.743086}, "trend_signal": 0, "fair_value": 3.583494, "relative_strength": -4.688593, "rate_of_change": 0.19435297707461607, "market_dynamics": -1.210883, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.185, "low": 4.465, "close": 4.82, "volume": 17697012}, "trend_line": 6.171, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.802455, "activity_20": 5.321214, "activity_30": 5.654935}, "trend_signal": 0, "fair_value": 3.568686, "relative_strength": -5.741151, "rate_of_change": -0.24785280714762753, "market_dynamics": -1.148955, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79, "high": 6.46, "low": 4.68, "close": 6.22, "volume": 35705965}, "trend_line": 6.182667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.018545, "activity_20": 5.37481, "activity_30": 5.658097}, "trend_signal": 0, "fair_value": 3.567468, "relative_strength": 13.728472, "rate_of_change": 0.18906174039864032, "market_dynamics": -0.800611, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 6.52, "low": 5.44, "close": 5.66, "volume": 22817589}, "trend_line": 6.144, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.128182, "activity_20": 5.375262, "activity_30": 5.624376}, "trend_signal": 0, "fair_value": 3.566122, "relative_strength": 0.488377, "rate_of_change": -0.6254097139632496, "market_dynamics": -0.622348, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.39, "close": 6.05, "volume": 22065815}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.311273, "activity_20": 5.416905, "activity_30": 5.618312}, "trend_signal": 0, "fair_value": 3.566699, "relative_strength": 4.77256, "rate_of_change": -1.0253906249999956, "market_dynamics": -0.385222, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.525, "low": 5.785, "close": 6.09, "volume": 22121056}, "trend_line": 5.937667, "activity_lines": {"activity_5": 5.926, "activity_10": 5.488727, "activity_20": 5.462976, "activity_30": 5.618892}, "trend_signal": 0, "fair_value": 3.570481, "relative_strength": -0.825595, "rate_of_change": -2.357062983061999, "market_dynamics": 0.01966, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.2493, "low": 5.43, "close": 5.46, "volume": 17380989}, "trend_line": 5.849333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.537273, "activity_20": 5.447333, "activity_30": 5.588075}, "trend_signal": 0, "fair_value": 3.57375, "relative_strength": -11.452934, "rate_of_change": -1.4876886831141014, "market_dynamics": -0.014616, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.52, "low": 4.665, "close": 5.4, "volume": 22770992}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.658, "activity_10": 5.562364, "activity_20": 5.427071, "activity_30": 5.559086}, "trend_signal": 0, "fair_value": 3.575096, "relative_strength": -13.981189, "rate_of_change": -1.6298097577963182, "market_dynamics": 0.176102, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 6.085, "low": 5.52, "close": 5.77, "volume": 13371402}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.642545, "activity_20": 5.444667, "activity_30": 5.560118}, "trend_signal": 0, "fair_value": 3.578365, "relative_strength": -11.32849, "rate_of_change": -0.9268856447688462, "market_dynamics": 0.30717, "expectation": {"probability": 41.5863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28c8c16-2e10-4d10-9f49-474a438d2208/", "share_image": "https://sharemaestro.com/terminal/e28c8c16-2e10-4d10-9f49-474a438d2208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}