{"ticker": {"uuid": "e28c8c16-2e10-4d10-9f49-474a438d2208", "symbol": "NB", "name": "NioCorp Developments Ltd. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NB fell 18.37%, moving from 5.66 to 4.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.28, "close": 4.62, "volume": 17846349}, "trend_line": 5.4865, "activity_lines": {"activity_5": 4.782, "activity_10": 5.032182, "activity_20": 5.207571, "activity_30": 5.298323}, "trend_signal": 0, "fair_value": 3.576122, "relative_strength": -29.54685, "rate_of_change": -0.9388823688724312, "market_dynamics": -0.260719, "expectation": {"probability": 44.2519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.54, "close": 4.65, "volume": 504367}, "trend_line": 6.805367, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.964909, "activity_20": 5.339095, "activity_30": 6.01772}, "trend_signal": 0, "fair_value": 8.058222, "relative_strength": -50.072189, "rate_of_change": -1.3915002753064505, "market_dynamics": -0.545483, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.35, "close": 4.6, "volume": 350128}, "trend_line": 6.712033, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.889455, "activity_20": 5.217048, "activity_30": 5.875439}, "trend_signal": 0, "fair_value": 8.042485, "relative_strength": -51.259616, "rate_of_change": -1.3714763656390678, "market_dynamics": -0.483006, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.37, "close": 4.54, "volume": 262832}, "trend_line": 6.608367, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.809455, "activity_20": 5.113095, "activity_30": 5.735308}, "trend_signal": 0, "fair_value": 8.023549, "relative_strength": -50.038437, "rate_of_change": -1.5444798915619098, "market_dynamics": -0.490349, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.47, "high": 4.505, "low": 4.13, "close": 4.32, "volume": 438446}, "trend_line": 6.4894, "activity_lines": {"activity_5": 4.524, "activity_10": 4.701273, "activity_20": 4.999905, "activity_30": 5.587671}, "trend_signal": 0, "fair_value": 8.007523, "relative_strength": -51.249865, "rate_of_change": -1.8002480794423263, "market_dynamics": -0.520287, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.33, "high": 4.3521, "low": 3.82, "close": 3.89, "volume": 411923}, "trend_line": 6.3724, "activity_lines": {"activity_5": 4.28, "activity_10": 4.532, "activity_20": 4.858286, "activity_30": 5.419968}, "trend_signal": 0, "fair_value": 7.989549, "relative_strength": -54.609917, "rate_of_change": -1.8029401793694333, "market_dynamics": -0.525781, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.025, "low": 3.5, "close": 3.58, "volume": 413709}, "trend_line": 6.215067, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.326545, "activity_20": 4.698905, "activity_30": 5.239813}, "trend_signal": 0, "fair_value": 7.971254, "relative_strength": -58.349532, "rate_of_change": -2.4689755821982224, "market_dynamics": -0.574181, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.64, "high": 3.8499, "low": 3.55, "close": 3.62, "volume": 366325}, "trend_line": 6.016033, "activity_lines": {"activity_5": 3.818, "activity_10": 4.155455, "activity_20": 4.55819, "activity_30": 5.072389}, "trend_signal": 0, "fair_value": 7.954331, "relative_strength": -58.870926, "rate_of_change": -3.20244335258172, "market_dynamics": -0.728712, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 4.125, "low": 3.55, "close": 4.1, "volume": 609850}, "trend_line": 5.843667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.097636, "activity_20": 4.479905, "activity_30": 4.948774}, "trend_signal": 0, "fair_value": 7.941511, "relative_strength": -52.117436, "rate_of_change": -2.865110613588726, "market_dynamics": -0.638442, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.6, "close": 3.93, "volume": 844554}, "trend_line": 5.644667, "activity_lines": {"activity_5": 3.864, "activity_10": 4.025818, "activity_20": 4.396429, "activity_30": 4.825312}, "trend_signal": 0, "fair_value": 7.925293, "relative_strength": -53.255006, "rate_of_change": -3.405395961131937, "market_dynamics": -0.423883, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.91, "close": 4.2, "volume": 825071}, "trend_line": 5.462, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.021636, "activity_20": 4.347905, "activity_30": 4.732108}, "trend_signal": 0, "fair_value": 7.913177, "relative_strength": -47.569928, "rate_of_change": -3.2360987813807327, "market_dynamics": -0.072914, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.18, "high": 4.249, "low": 3.47, "close": 3.63, "volume": 761834}, "trend_line": 5.268, "activity_lines": {"activity_5": 3.904, "activity_10": 3.928364, "activity_20": 4.253476, "activity_30": 4.613914}, "trend_signal": 0, "fair_value": 7.898626, "relative_strength": -53.572258, "rate_of_change": -3.551812522885389, "market_dynamics": 0.231085, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.36, "close": 3.68, "volume": 858935}, "trend_line": 5.070667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.862727, "activity_20": 4.172714, "activity_30": 4.511462}, "trend_signal": 0, "fair_value": 7.879607, "relative_strength": -52.689598, "rate_of_change": -3.745880789673492, "market_dynamics": 0.340684, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.59, "high": 3.715, "low": 3.32, "close": 3.56, "volume": 552937}, "trend_line": 4.956, "activity_lines": {"activity_5": 3.716, "activity_10": 3.792, "activity_20": 4.086571, "activity_30": 4.414}, "trend_signal": 0, "fair_value": 7.862043, "relative_strength": -53.242607, "rate_of_change": -2.2613790256784725, "market_dynamics": 0.306111, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.4702, "close": 3.73, "volume": 489095}, "trend_line": 4.848667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.77, "activity_20": 4.024381, "activity_30": 4.334903}, "trend_signal": 0, "fair_value": 7.84685, "relative_strength": -48.567663, "rate_of_change": -2.165718321226807, "market_dynamics": 0.229917, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72, "high": 5.2, "low": 3.7001, "close": 4.88, "volume": 979184}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.066, "activity_10": 3.967818, "activity_20": 4.079, "activity_30": 4.336925}, "trend_signal": 0, "fair_value": 7.839671, "relative_strength": -29.791905, "rate_of_change": -1.0174755247163805, "market_dynamics": 0.625179, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.05, "close": 4.05, "volume": 698810}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.996727, "activity_20": 4.055143, "activity_30": 4.288581}, "trend_signal": 0, "fair_value": 7.82653, "relative_strength": -44.206972, "rate_of_change": -1.840526589840704, "market_dynamics": 0.83031, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.03, "high": 4.39, "low": 3.57, "close": 3.91, "volume": 861793}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.094, "activity_10": 3.991636, "activity_20": 4.02281, "activity_30": 4.236903}, "trend_signal": 0, "fair_value": 7.814094, "relative_strength": -46.703901, "rate_of_change": -2.2783485459562844, "market_dynamics": 1.132884, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.58, "close": 3.59, "volume": 551604}, "trend_line": 4.509667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.923091, "activity_20": 3.965429, "activity_30": 4.171505}, "trend_signal": 0, "fair_value": 7.798004, "relative_strength": -51.010119, "rate_of_change": -2.0418505508760605, "market_dynamics": 1.18063, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.8673, "low": 3.4, "close": 3.58, "volume": 426711}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.862, "activity_20": 3.913952, "activity_30": 4.111527}, "trend_signal": 0, "fair_value": 7.783132, "relative_strength": -50.543373, "rate_of_change": -1.6926748693417968, "market_dynamics": 0.858416, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.07, "close": 3.23, "volume": 842201}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.743636, "activity_20": 3.835667, "activity_30": 4.033892}, "trend_signal": 0, "fair_value": 7.765536, "relative_strength": -54.439081, "rate_of_change": -2.052631733280586, "market_dynamics": 0.711197, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.29, "high": 3.47, "low": 2.97, "close": 3.25, "volume": 655537}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.646545, "activity_20": 3.767714, "activity_30": 3.963419}, "trend_signal": 0, "fair_value": 7.74919, "relative_strength": -53.382896, "rate_of_change": -1.727182139186474, "market_dynamics": 0.470988, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.9301, "close": 3.0, "volume": 1022029}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.510909, "activity_20": 3.682619, "activity_30": 3.881656}, "trend_signal": 0, "fair_value": 7.7306, "relative_strength": -57.318771, "rate_of_change": -1.5231996190594808, "market_dynamics": 0.374009, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.27, "low": 2.95, "close": 3.2, "volume": 908815}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.186, "activity_10": 3.424, "activity_20": 3.62419, "activity_30": 3.816989}, "trend_signal": 0, "fair_value": 7.713049, "relative_strength": -53.854182, "rate_of_change": -1.5784803346141345, "market_dynamics": 0.328583, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.22, "high": 3.3827, "low": 3.07, "close": 3.19, "volume": 591398}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.341818, "activity_20": 3.57119, "activity_30": 3.755957}, "trend_signal": 0, "fair_value": 7.692793, "relative_strength": -53.078036, "rate_of_change": -1.6682785299806564, "market_dynamics": 0.113756, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.93, "close": 2.94, "volume": 413149}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.224, "activity_20": 3.499762, "activity_30": 3.683247}, "trend_signal": 0, "fair_value": 7.672536, "relative_strength": -54.237129, "rate_of_change": -1.68839439390214, "market_dynamics": -0.072735, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.9, "close": 3.1, "volume": 751798}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.170545, "activity_20": 3.448095, "activity_30": 3.62529}, "trend_signal": 0, "fair_value": 7.655709, "relative_strength": -52.077626, "rate_of_change": -1.6423344428790752, "market_dynamics": -0.117195, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.94, "close": 3.07, "volume": 347830}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.128909, "activity_20": 3.395857, "activity_30": 3.569634}, "trend_signal": 0, "fair_value": 7.63819, "relative_strength": -52.753752, "rate_of_change": -1.6782504086921124, "market_dynamics": -0.270533, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.1199, "low": 3.0, "close": 3.1, "volume": 204683}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.108, "activity_20": 3.349095, "activity_30": 3.520172}, "trend_signal": 0, "fair_value": 7.622591, "relative_strength": -51.320245, "rate_of_change": -1.663810201395675, "market_dynamics": -0.300713, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.33, "low": 2.96, "close": 2.99, "volume": 428022}, "trend_line": 3.737, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.076, "activity_20": 3.296619, "activity_30": 3.467763}, "trend_signal": 0, "fair_value": 7.603943, "relative_strength": -52.110713, "rate_of_change": -1.7182345680927962, "market_dynamics": -0.384049, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 659245}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.02, "activity_10": 3.049273, "activity_20": 3.245762, "activity_30": 3.417634}, "trend_signal": 0, "fair_value": 7.584809, "relative_strength": -51.914563, "rate_of_change": -1.8196414236018212, "market_dynamics": -0.496785, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.97, "high": 3.24, "low": 2.65, "close": 2.67, "volume": 729005}, "trend_line": 3.603, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.974727, "activity_20": 3.17319, "activity_30": 3.353183}, "trend_signal": 0, "fair_value": 7.558975, "relative_strength": -54.294248, "rate_of_change": -1.7988552739165942, "market_dynamics": -0.542322, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.32, "close": 2.44, "volume": 674529}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.868909, "activity_20": 3.083286, "activity_30": 3.278151}, "trend_signal": 0, "fair_value": 7.505386, "relative_strength": -57.135635, "rate_of_change": -1.9983347210657803, "market_dynamics": -0.614703, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.41, "high": 2.6442, "low": 2.22, "close": 2.48, "volume": 530169}, "trend_line": 3.462333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.780545, "activity_20": 3.003095, "activity_30": 3.210344}, "trend_signal": 0, "fair_value": 7.464546, "relative_strength": -55.579873, "rate_of_change": -1.9446898895497036, "market_dynamics": -0.607997, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.47, "close": 2.59, "volume": 598705}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.725273, "activity_20": 2.938524, "activity_30": 3.154065}, "trend_signal": 0, "fair_value": 7.412559, "relative_strength": -50.8303, "rate_of_change": -1.66552437330552, "market_dynamics": -0.55682, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.57, "high": 2.81, "low": 2.45, "close": 2.61, "volume": 601530}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.56, "activity_10": 2.684545, "activity_20": 2.881286, "activity_30": 3.102796}, "trend_signal": 0, "fair_value": 7.3527, "relative_strength": -48.458323, "rate_of_change": -1.2531915749763425, "market_dynamics": -0.397633, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.34, "close": 2.41, "volume": 299344}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.613455, "activity_20": 2.81581, "activity_30": 3.041376}, "trend_signal": 0, "fair_value": 7.298918, "relative_strength": -52.458594, "rate_of_change": -1.160023795359909, "market_dynamics": -0.27662, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.48, "high": 2.79, "low": 2.41, "close": 2.72, "volume": 279358}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.582, "activity_10": 2.611273, "activity_20": 2.787667, "activity_30": 3.002473}, "trend_signal": 0, "fair_value": 7.252251, "relative_strength": -44.763908, "rate_of_change": -0.9027986758952694, "market_dynamics": 0.043705, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.46, "close": 2.56, "volume": 292588}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.586364, "activity_20": 2.749952, "activity_30": 2.955183}, "trend_signal": 0, "fair_value": 7.192796, "relative_strength": -46.158054, "rate_of_change": -1.558852110537506, "market_dynamics": 0.181161, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 3.999, "low": 2.51, "close": 3.11, "volume": 940428}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.671273, "activity_20": 2.769524, "activity_30": 2.946688}, "trend_signal": 0, "fair_value": 7.142219, "relative_strength": -32.403419, "rate_of_change": -0.8432081395158785, "market_dynamics": 0.579517, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.34, "close": 2.37, "volume": 557911}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.619455, "activity_20": 2.720857, "activity_30": 2.892215}, "trend_signal": 0, "fair_value": 7.08818, "relative_strength": -44.050061, "rate_of_change": -1.8977498597687281, "market_dynamics": 0.753177, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.25, "close": 2.28, "volume": 565684}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.562, "activity_20": 2.667714, "activity_30": 2.835871}, "trend_signal": 0, "fair_value": 7.033244, "relative_strength": -46.914546, "rate_of_change": -1.4270614616344017, "market_dynamics": 0.729571, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.65, "low": 1.9819, "close": 2.6, "volume": 948151}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.569818, "activity_20": 2.649667, "activity_30": 2.803075}, "trend_signal": 0, "fair_value": 6.979398, "relative_strength": -38.592262, "rate_of_change": -1.1581770679010273, "market_dynamics": 0.973533, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.33, "close": 2.36, "volume": 834615}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.531091, "activity_20": 2.610667, "activity_30": 2.757118}, "trend_signal": 0, "fair_value": 6.927219, "relative_strength": -43.790012, "rate_of_change": -1.3019422048326152, "market_dynamics": 0.772571, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.2, "close": 2.22, "volume": 422060}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.469091, "activity_20": 2.562333, "activity_30": 2.70471}, "trend_signal": 0, "fair_value": 6.877668, "relative_strength": -47.202138, "rate_of_change": -1.6598770649529502, "market_dynamics": 0.695749, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.0, "close": 2.46, "volume": 823462}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.457455, "activity_20": 2.541476, "activity_30": 2.671032}, "trend_signal": 0, "fair_value": 6.827296, "relative_strength": -41.114105, "rate_of_change": -2.705130784708251, "market_dynamics": 0.887001, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.24, "close": 2.36, "volume": 614520}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.430364, "activity_20": 2.513381, "activity_30": 2.636108}, "trend_signal": 0, "fair_value": 6.775757, "relative_strength": -41.402867, "rate_of_change": -1.941624763513873, "market_dynamics": 0.790575, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 532651}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.338727, "activity_20": 2.454524, "activity_30": 2.581591}, "trend_signal": 0, "fair_value": 6.72127, "relative_strength": -50.605305, "rate_of_change": -2.237855887521973, "market_dynamics": 0.599403, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.93, "close": 2.04, "volume": 446546}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.267455, "activity_20": 2.404571, "activity_30": 2.533763}, "trend_signal": 0, "fair_value": 6.672168, "relative_strength": -50.27259, "rate_of_change": -1.8575984968358692, "market_dynamics": 0.512918, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 316248}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.176545, "activity_20": 2.344429, "activity_30": 2.478946}, "trend_signal": 0, "fair_value": 6.620309, "relative_strength": -53.206903, "rate_of_change": -2.0759675081246183, "market_dynamics": 0.066375, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.65, "close": 1.73, "volume": 797150}, "trend_line": 2.623, "activity_lines": {"activity_5": 1.91, "activity_10": 2.080727, "activity_20": 2.275286, "activity_30": 2.418108}, "trend_signal": 0, "fair_value": 6.555116, "relative_strength": -55.891266, "rate_of_change": -1.870557426112975, "market_dynamics": -0.249093, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.62, "close": 1.74, "volume": 224713}, "trend_line": 2.572667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.998364, "activity_20": 2.212952, "activity_30": 2.36114}, "trend_signal": 0, "fair_value": 6.498321, "relative_strength": -56.119475, "rate_of_change": -1.9189096454441545, "market_dynamics": -0.549324, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 2.14, "low": 1.71, "close": 1.94, "volume": 343613}, "trend_line": 2.537333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.962182, "activity_20": 2.174095, "activity_30": 2.320323}, "trend_signal": 0, "fair_value": 6.444732, "relative_strength": -49.812838, "rate_of_change": -1.3734385367402855, "market_dynamics": -0.67163, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.84, "close": 1.93, "volume": 287096}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.936182, "activity_20": 2.136667, "activity_30": 2.28114}, "trend_signal": 0, "fair_value": 6.391078, "relative_strength": -46.916333, "rate_of_change": -1.668405368944468, "market_dynamics": -0.746971, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 2.0391, "low": 1.66, "close": 1.69, "volume": 446292}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.874364, "activity_20": 2.079, "activity_30": 2.229204}, "trend_signal": 0, "fair_value": 6.334603, "relative_strength": -51.252781, "rate_of_change": -2.004008016032075, "market_dynamics": -0.84837, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.7, "close": 1.79, "volume": 397434}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.840364, "activity_20": 2.035143, "activity_30": 2.186946}, "trend_signal": 0, "fair_value": 6.280994, "relative_strength": -45.572318, "rate_of_change": -1.5678118609406841, "market_dynamics": -0.716598, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.76, "volume": 270944}, "trend_line": 2.362, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.813091, "activity_20": 1.992333, "activity_30": 2.145226}, "trend_signal": 0, "fair_value": 6.226251, "relative_strength": -45.54295, "rate_of_change": -1.855969272026417, "market_dynamics": -0.781907, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.82, "volume": 153005}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.807636, "activity_20": 1.958333, "activity_30": 2.110258}, "trend_signal": 0, "fair_value": 6.171966, "relative_strength": -45.568531, "rate_of_change": -1.7640558848433487, "market_dynamics": -0.663047, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 2.37, "low": 1.79, "close": 2.17, "volume": 454950}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.869091, "activity_20": 1.961952, "activity_30": 2.100559}, "trend_signal": 0, "fair_value": 6.121774, "relative_strength": -34.814481, "rate_of_change": -1.336015132310756, "market_dynamics": -0.203335, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.75, "close": 1.86, "volume": 347477}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.871818, "activity_20": 1.937905, "activity_30": 2.07286}, "trend_signal": 0, "fair_value": 6.076453, "relative_strength": -42.777084, "rate_of_change": -1.6452827089811835, "market_dynamics": -0.001986, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.8599, "low": 1.65, "close": 1.65, "volume": 271869}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.84, "activity_10": 1.836727, "activity_20": 1.89981, "activity_30": 2.034043}, "trend_signal": 0, "fair_value": 6.026716, "relative_strength": -44.969569, "rate_of_change": -1.9393187358521344, "market_dynamics": 0.199977, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 2.03, "low": 1.69, "close": 1.72, "volume": 345265}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.815818, "activity_20": 1.87181, "activity_30": 2.002559}, "trend_signal": 0, "fair_value": 5.984671, "relative_strength": -44.729271, "rate_of_change": -1.4341938405797152, "market_dynamics": 0.448411, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.68, "close": 1.68, "volume": 312729}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.788, "activity_20": 1.842667, "activity_30": 1.970538}, "trend_signal": 0, "fair_value": 5.94586, "relative_strength": -45.477217, "rate_of_change": -1.1640222337298691, "market_dynamics": 0.279417, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.69, "high": 2.2697, "low": 1.69, "close": 2.13, "volume": 630005}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.846727, "activity_20": 1.860762, "activity_30": 1.969183}, "trend_signal": 0, "fair_value": 5.908232, "relative_strength": -30.361091, "rate_of_change": -0.5423988842398723, "market_dynamics": 0.607645, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.38, "low": 1.74, "close": 1.77, "volume": 890359}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.836364, "activity_20": 1.845667, "activity_30": 1.945355}, "trend_signal": 0, "fair_value": 5.869407, "relative_strength": -41.020531, "rate_of_change": -1.277641208731883, "market_dynamics": 0.941371, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.66, "close": 1.79, "volume": 480807}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.828182, "activity_20": 1.834619, "activity_30": 1.924581}, "trend_signal": 0, "fair_value": 5.830318, "relative_strength": -39.924089, "rate_of_change": -1.2941761363636388, "market_dynamics": 1.026909, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.67, "close": 1.98, "volume": 705211}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.854545, "activity_20": 1.844857, "activity_30": 1.917828}, "trend_signal": 0, "fair_value": 5.789298, "relative_strength": -32.276083, "rate_of_change": -0.6875918312133231, "market_dynamics": 1.287326, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 2.0599, "low": 1.725, "close": 1.9, "volume": 482645}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.862364, "activity_20": 1.849286, "activity_30": 1.906839}, "trend_signal": 0, "fair_value": 5.751478, "relative_strength": -32.854181, "rate_of_change": -1.3202223990053799, "market_dynamics": 1.149142, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.58, "close": 1.59, "volume": 1149104}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.812364, "activity_20": 1.824667, "activity_30": 1.877613}, "trend_signal": 0, "fair_value": 5.710132, "relative_strength": -41.354727, "rate_of_change": -1.5826235927557486, "market_dynamics": 1.044903, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.27, "close": 1.47, "volume": 2545275}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.751091, "activity_20": 1.790762, "activity_30": 1.842731}, "trend_signal": 0, "fair_value": 5.653529, "relative_strength": -47.220756, "rate_of_change": -2.7188490187584633, "market_dynamics": 0.939029, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.375, "close": 1.43, "volume": 761477}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.689636, "activity_20": 1.755, "activity_30": 1.808796}, "trend_signal": 0, "fair_value": 5.595388, "relative_strength": -45.587914, "rate_of_change": -1.6018916155419252, "market_dynamics": 0.537698, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.33, "close": 1.39, "volume": 576931}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.624909, "activity_20": 1.716857, "activity_30": 1.774301}, "trend_signal": 0, "fair_value": 5.539324, "relative_strength": -46.816841, "rate_of_change": -1.5414095009682136, "market_dynamics": 0.139896, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 313198}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.555273, "activity_20": 1.674667, "activity_30": 1.737849}, "trend_signal": 0, "fair_value": 5.481824, "relative_strength": -48.406469, "rate_of_change": -2.233931398416884, "market_dynamics": -0.326162, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.32, "close": 1.7, "volume": 1662471}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.559273, "activity_20": 1.670619, "activity_30": 1.728}, "trend_signal": 0, "fair_value": 5.422003, "relative_strength": -34.883676, "rate_of_change": -1.1874772962437405, "market_dynamics": -0.314327, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.41, "close": 1.46, "volume": 985202}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.527455, "activity_20": 1.64481, "activity_30": 1.704086}, "trend_signal": 0, "fair_value": 5.363414, "relative_strength": -43.473183, "rate_of_change": -1.3838671915755278, "market_dynamics": -0.302455, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 604611}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.466, "activity_10": 1.490364, "activity_20": 1.614381, "activity_30": 1.677935}, "trend_signal": 0, "fair_value": 5.303157, "relative_strength": -43.398762, "rate_of_change": -1.9571458561938468, "market_dynamics": -0.281774, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.38, "close": 1.41, "volume": 387948}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.462182, "activity_20": 1.586762, "activity_30": 1.65471}, "trend_signal": 0, "fair_value": 5.246811, "relative_strength": -42.316961, "rate_of_change": -1.7890960451977462, "market_dynamics": -0.152705, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.42, "close": 1.55, "volume": 561888}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.469818, "activity_20": 1.574143, "activity_30": 1.642559}, "trend_signal": 0, "fair_value": 5.191683, "relative_strength": -34.908006, "rate_of_change": -0.8628956592321438, "market_dynamics": -0.388767, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.47, "close": 1.57, "volume": 452791}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.487455, "activity_20": 1.564714, "activity_30": 1.632667}, "trend_signal": 0, "fair_value": 5.139568, "relative_strength": -31.287187, "rate_of_change": -0.9090524002035565, "market_dynamics": -0.354943, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.49, "close": 1.62, "volume": 835000}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.55, "activity_10": 1.514545, "activity_20": 1.562905, "activity_30": 1.627011}, "trend_signal": 0, "fair_value": 5.096463, "relative_strength": -29.809524, "rate_of_change": -0.5075345485975884, "market_dynamics": -0.135517, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.56, "close": 1.6, "volume": 952408}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.535273, "activity_20": 1.560333, "activity_30": 1.620624}, "trend_signal": 0, "fair_value": 5.053758, "relative_strength": -30.396506, "rate_of_change": -0.2550323719835281, "market_dynamics": 0.061581, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 2.4, "low": 1.64, "close": 2.39, "volume": 2380493}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.696545, "activity_20": 1.633238, "activity_30": 1.665484}, "trend_signal": 0, "fair_value": 5.018681, "relative_strength": 6.581193, "rate_of_change": 1.2784812591500387, "market_dynamics": 0.600288, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.9199, "low": 2.2, "close": 2.51, "volume": 3428300}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.861455, "activity_20": 1.714381, "activity_30": 1.716688}, "trend_signal": 0, "fair_value": 4.984771, "relative_strength": 12.814813, "rate_of_change": 1.1070112851060898, "market_dynamics": 1.035047, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.635, "low": 2.24, "close": 2.33, "volume": 1285704}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.245333, "activity_10": 1.972182, "activity_20": 1.774429, "activity_30": 1.755054}, "trend_signal": 1, "fair_value": 4.950524, "relative_strength": 2.646033, "rate_of_change": 0.7683827830162832, "market_dynamics": 1.300679, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.07, "close": 2.23, "volume": 959460}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.053273, "activity_20": 1.824, "activity_30": 1.786108}, "trend_signal": 1, "fair_value": 4.907768, "relative_strength": 1.131124, "rate_of_change": 1.02935550336342, "market_dynamics": 1.543873, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.22, "high": 2.3169, "low": 1.89, "close": 1.94, "volume": 770721}, "trend_line": 1.771667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.067636, "activity_20": 1.843762, "activity_30": 1.79729}, "trend_signal": 1, "fair_value": 4.866999, "relative_strength": -8.169413, "rate_of_change": 0.2830188145247585, "market_dynamics": 1.294187, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.07, "high": 2.6227, "low": 1.92, "close": 2.16, "volume": 2644492}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.112182, "activity_20": 1.883762, "activity_30": 1.822344}, "trend_signal": 1, "fair_value": 4.82072, "relative_strength": 6.409005, "rate_of_change": 0.7525680616052461, "market_dynamics": 1.204257, "expectation": {"probability": 23.8307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.59, "close": 1.82, "volume": 1316440}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.081273, "activity_20": 1.890524, "activity_30": 1.824602}, "trend_signal": 1, "fair_value": 4.774053, "relative_strength": -7.096584, "rate_of_change": 0.0, "market_dynamics": 0.933555, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.71, "close": 1.94, "volume": 1303061}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.067273, "activity_20": 1.909095, "activity_30": 1.834602}, "trend_signal": 1, "fair_value": 4.729951, "relative_strength": -0.563639, "rate_of_change": -0.42952380952380215, "market_dynamics": 0.750117, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.3835, "low": 1.96, "close": 2.07, "volume": 1734303}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.070182, "activity_20": 1.938381, "activity_30": 1.853484}, "trend_signal": 1, "fair_value": 4.686816, "relative_strength": 9.540304, "rate_of_change": 0.3938485359805897, "market_dynamics": 0.742272, "expectation": {"probability": 26.3646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.98, "high": 2.3458, "low": 1.86, "close": 1.96, "volume": 1119943}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.044909, "activity_20": 1.954333, "activity_30": 1.864817}, "trend_signal": 1, "fair_value": 4.644252, "relative_strength": 15.741945, "rate_of_change": 0.579151985643939, "market_dynamics": 0.458023, "expectation": {"probability": 36.4636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 2.1999, "low": 1.83, "close": 2.06, "volume": 1863211}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.031273, "activity_20": 1.977286, "activity_30": 1.881935}, "trend_signal": 1, "fair_value": 4.604252, "relative_strength": 14.585895, "rate_of_change": 0.6314820521021469, "market_dynamics": 0.466425, "expectation": {"probability": 27.4319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 4.1487, "low": 2.15, "close": 2.84, "volume": 30829436}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.165455, "activity_20": 2.071333, "activity_30": 1.948645}, "trend_signal": 1, "fair_value": 4.567412, "relative_strength": 61.131818, "rate_of_change": 2.141029900332226, "market_dynamics": 0.701557, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.51, "close": 2.66, "volume": 8697071}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.260909, "activity_20": 2.141048, "activity_30": 2.001247}, "trend_signal": 1, "fair_value": 4.534143, "relative_strength": 41.619608, "rate_of_change": 0.957679624560962, "market_dynamics": 0.811294, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.25, "close": 2.31, "volume": 5648028}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.286727, "activity_20": 2.172857, "activity_30": 2.030129}, "trend_signal": 1, "fair_value": 4.503348, "relative_strength": 19.633611, "rate_of_change": 0.9665296163468088, "market_dynamics": 0.862413, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.31, "close": 2.43, "volume": 2177115}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.332909, "activity_20": 2.212048, "activity_30": 2.065591}, "trend_signal": 1, "fair_value": 4.472451, "relative_strength": 26.310748, "rate_of_change": 1.1345862674324156, "market_dynamics": 0.80774, "expectation": {"probability": 29.6848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.1801, "close": 2.27, "volume": 2523681}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.341091, "activity_20": 2.231095, "activity_30": 2.089355}, "trend_signal": 1, "fair_value": 4.425169, "relative_strength": 10.724734, "rate_of_change": 0.5082908837351625, "market_dynamics": 0.427609, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.2012, "close": 2.47, "volume": 2294385}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.383636, "activity_20": 2.265095, "activity_30": 2.125398}, "trend_signal": 1, "fair_value": 4.385874, "relative_strength": 23.718473, "rate_of_change": 0.9940706302878738, "market_dynamics": 0.217453, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.6395, "low": 2.25, "close": 2.3, "volume": 1800582}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.383455, "activity_20": 2.278524, "activity_30": 2.149247}, "trend_signal": 1, "fair_value": 4.344848, "relative_strength": 13.479133, "rate_of_change": 1.2260578874214907, "market_dynamics": 0.112642, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.9, "low": 2.36, "close": 2.59, "volume": 3884084}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.429455, "activity_20": 2.316095, "activity_30": 2.19028}, "trend_signal": 1, "fair_value": 4.316579, "relative_strength": 24.847767, "rate_of_change": 1.910593654042992, "market_dynamics": 0.246811, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.5, "close": 2.85, "volume": 3676746}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.513273, "activity_20": 2.37381, "activity_30": 2.245677}, "trend_signal": 1, "fair_value": 4.29363, "relative_strength": 37.392927, "rate_of_change": 2.3770007326750355, "market_dynamics": 0.553033, "expectation": {"probability": 33.4671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.6, "close": 2.6, "volume": 3802881}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.616, "activity_10": 2.535455, "activity_20": 2.401762, "activity_30": 2.281892}, "trend_signal": 1, "fair_value": 4.270017, "relative_strength": 24.764652, "rate_of_change": 1.978400592151656, "market_dynamics": 0.729427, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.45, "close": 2.48, "volume": 10514887}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.526, "activity_20": 2.417286, "activity_30": 2.307763}, "trend_signal": 1, "fair_value": 4.239444, "relative_strength": 13.76926, "rate_of_change": 1.8438191438191305, "market_dynamics": 0.895977, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.17, "close": 2.41, "volume": 2872913}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.510364, "activity_20": 2.426286, "activity_30": 2.326645}, "trend_signal": 1, "fair_value": 4.210021, "relative_strength": 8.518966, "rate_of_change": 1.1177741054430317, "market_dynamics": 0.702457, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.39, "high": 3.47, "low": 2.31, "close": 3.08, "volume": 10372359}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.702, "activity_10": 2.621091, "activity_20": 2.498714, "activity_30": 2.387226}, "trend_signal": 1, "fair_value": 4.185534, "relative_strength": 38.119217, "rate_of_change": 2.5221858944418414, "market_dynamics": 0.735705, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.26, "high": 4.36, "low": 3.13, "close": 3.165, "volume": 24538275}, "trend_line": 2.253833, "activity_lines": {"activity_5": 2.862333, "activity_10": 2.733273, "activity_20": 2.57519, "activity_30": 2.449806}, "trend_signal": 1, "fair_value": 4.161335, "relative_strength": 39.111545, "rate_of_change": 2.680318906605939, "market_dynamics": 0.892288, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.09, "close": 3.14, "volume": 10528579}, "trend_line": 2.3115, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.827545, "activity_20": 2.643452, "activity_30": 2.506978}, "trend_signal": 1, "fair_value": 4.138232, "relative_strength": 35.56272, "rate_of_change": 2.5586190281178736, "market_dynamics": 1.027758, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.28, "low": 2.64, "close": 3.16, "volume": 12585310}, "trend_line": 2.365167, "activity_lines": {"activity_5": 3.095, "activity_10": 2.909636, "activity_20": 2.708952, "activity_30": 2.56172}, "trend_signal": 1, "fair_value": 4.113684, "relative_strength": 38.400083, "rate_of_change": 2.3217391304347785, "market_dynamics": 1.397675, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 4.87, "low": 3.21, "close": 4.74, "volume": 53594735}, "trend_line": 2.470833, "activity_lines": {"activity_5": 3.678, "activity_10": 3.266455, "activity_20": 2.918548, "activity_30": 2.714935}, "trend_signal": 1, "fair_value": 4.094242, "relative_strength": 96.17736, "rate_of_change": 4.467591506223443, "market_dynamics": 1.511086, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.07, "close": 4.35, "volume": 26174872}, "trend_line": 2.561833, "activity_lines": {"activity_5": 3.975667, "activity_10": 3.508, "activity_20": 3.077667, "activity_30": 2.836172}, "trend_signal": 1, "fair_value": 4.071421, "relative_strength": 76.199519, "rate_of_change": 3.6829684563869836, "market_dynamics": 1.51737, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.42, "low": 3.5, "close": 4.14, "volume": 16759669}, "trend_line": 2.6465, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.679364, "activity_20": 3.205929, "activity_30": 2.937989}, "trend_signal": 1, "fair_value": 4.046357, "relative_strength": 67.242951, "rate_of_change": 3.304938300037514, "market_dynamics": 1.575668, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 5.19, "low": 3.95, "close": 4.6, "volume": 16347060}, "trend_line": 2.720167, "activity_lines": {"activity_5": 4.35, "activity_10": 3.910909, "activity_20": 3.367619, "activity_30": 3.064022}, "trend_signal": 1, "fair_value": 4.028287, "relative_strength": 82.973179, "rate_of_change": 2.7835631966748506, "market_dynamics": 1.58399, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.7198, "low": 4.18, "close": 4.27, "volume": 10939188}, "trend_line": 2.778833, "activity_lines": {"activity_5": 4.374, "activity_10": 4.046091, "activity_20": 3.485786, "activity_30": 3.164011}, "trend_signal": 1, "fair_value": 4.000825, "relative_strength": 65.4958, "rate_of_change": 2.156705819900032, "market_dynamics": 1.45095, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 5.33, "low": 4.16, "close": 5.28, "volume": 13520428}, "trend_line": 2.877167, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.332364, "activity_20": 3.693333, "activity_30": 3.325376}, "trend_signal": 1, "fair_value": 3.985556, "relative_strength": 96.422001, "rate_of_change": 3.5386797263455527, "market_dynamics": 1.385137, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 6.46, "low": 5.07, "close": 5.87, "volume": 31972607}, "trend_line": 2.9985, "activity_lines": {"activity_5": 5.108, "activity_10": 4.673727, "activity_20": 3.944595, "activity_30": 3.518462}, "trend_signal": 1, "fair_value": 3.973046, "relative_strength": 108.247626, "rate_of_change": 4.217099667832973, "market_dynamics": 1.437681, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 7.4, "low": 5.7, "close": 6.82, "volume": 43918335}, "trend_line": 3.161167, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.137091, "activity_20": 4.269381, "activity_30": 3.765011}, "trend_signal": 1, "fair_value": 3.950097, "relative_strength": 136.245531, "rate_of_change": 5.424945806236448, "market_dynamics": 1.506003, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05, "high": 8.37, "low": 6.4, "close": 7.94, "volume": 40382177}, "trend_line": 3.353833, "activity_lines": {"activity_5": 6.628, "activity_10": 5.737636, "activity_20": 4.679929, "activity_30": 4.073323}, "trend_signal": 1, "fair_value": 3.93961, "relative_strength": 161.865717, "rate_of_change": 6.094774493090685, "market_dynamics": 1.634595, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 11.4299, "low": 8.15, "close": 10.39, "volume": 68342824}, "trend_line": 3.6395, "activity_lines": {"activity_5": 8.079333, "activity_10": 6.696364, "activity_20": 5.29681, "activity_30": 4.527269}, "trend_signal": 1, "fair_value": 3.9482, "relative_strength": 232.823081, "rate_of_change": 8.517627442988369, "market_dynamics": 1.719098, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.835, "high": 12.58, "low": 7.95, "close": 8.11, "volume": 122683481}, "trend_line": 3.845167, "activity_lines": {"activity_5": 8.362667, "activity_10": 7.109091, "activity_20": 5.658833, "activity_30": 4.815688}, "trend_signal": 1, "fair_value": 3.94602, "relative_strength": 145.207533, "rate_of_change": 5.650968539634566, "market_dynamics": 1.652996, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.76, "high": 9.7971, "low": 7.61, "close": 8.26, "volume": 62410013}, "trend_line": 4.0515, "activity_lines": {"activity_5": 8.507333, "activity_10": 7.487818, "activity_20": 6.007476, "activity_30": 5.100516}, "trend_signal": 1, "fair_value": 3.943606, "relative_strength": 136.499405, "rate_of_change": 5.366034817213397, "market_dynamics": 1.545742, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.16, "low": 6.85, "close": 7.37, "volume": 37572422}, "trend_line": 4.231833, "activity_lines": {"activity_5": 8.196, "activity_10": 7.633636, "activity_20": 6.244357, "activity_30": 5.314613}, "trend_signal": 1, "fair_value": 3.938286, "relative_strength": 101.233377, "rate_of_change": 4.451018141429102, "market_dynamics": 1.272893, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.36, "high": 7.37, "low": 5.3801, "close": 6.16, "volume": 36822221}, "trend_line": 4.3685, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.500727, "activity_20": 6.344476, "activity_30": 5.439011}, "trend_signal": 1, "fair_value": 3.925209, "relative_strength": 69.48065, "rate_of_change": 3.229498895632226, "market_dynamics": 0.841583, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.35, "high": 6.49, "low": 5.2101, "close": 5.88, "volume": 28787741}, "trend_line": 4.469833, "activity_lines": {"activity_5": 6.718667, "activity_10": 7.288545, "activity_20": 6.400976, "activity_30": 5.536527}, "trend_signal": 1, "fair_value": 3.907773, "relative_strength": 58.551843, "rate_of_change": 2.319629163328381, "market_dynamics": 0.396351, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 6.49, "low": 5.03, "close": 5.185, "volume": 24496813}, "trend_line": 4.554, "activity_lines": {"activity_5": 6.061667, "activity_10": 6.920727, "activity_20": 6.375095, "activity_30": 5.582667}, "trend_signal": 1, "fair_value": 3.886359, "relative_strength": 41.570867, "rate_of_change": 1.8830009980238607, "market_dynamics": -0.115524, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 6.305, "low": 5.26, "close": 6.26, "volume": 14505158}, "trend_line": 4.685667, "activity_lines": {"activity_5": 5.958, "activity_10": 6.750091, "activity_20": 6.438381, "activity_30": 5.692731}, "trend_signal": 1, "fair_value": 3.872, "relative_strength": 59.176559, "rate_of_change": 2.891238471673239, "market_dynamics": -0.435268, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.09, "high": 7.09, "low": 5.68, "close": 6.51, "volume": 19023259}, "trend_line": 4.821667, "activity_lines": {"activity_5": 6.071, "activity_10": 6.617818, "activity_20": 6.510333, "activity_30": 5.81043}, "trend_signal": 1, "fair_value": 3.861167, "relative_strength": 60.40603, "rate_of_change": 2.9024683145430554, "market_dynamics": -0.591412, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.0, "close": 6.18, "volume": 19458177}, "trend_line": 4.952, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.431182, "activity_20": 6.534929, "activity_30": 5.898065}, "trend_signal": 1, "fair_value": 3.848218, "relative_strength": 51.928769, "rate_of_change": 2.7030692911808356, "market_dynamics": -0.670999, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.24, "close": 5.73, "volume": 19385096}, "trend_line": 5.060667, "activity_lines": {"activity_5": 6.040333, "activity_10": 6.194727, "activity_20": 6.50219, "activity_30": 5.948258}, "trend_signal": 1, "fair_value": 3.836673, "relative_strength": 37.462011, "rate_of_change": 2.194406300484645, "market_dynamics": -0.698696, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.61, "close": 5.69, "volume": 10532401}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.035727, "activity_20": 6.453405, "activity_30": 5.98886}, "trend_signal": 1, "fair_value": 3.825712, "relative_strength": 32.420319, "rate_of_change": 2.232907243254702, "market_dynamics": -0.769447, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.14, "close": 5.95, "volume": 15703686}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.968, "activity_20": 6.424857, "activity_30": 6.038946}, "trend_signal": 1, "fair_value": 3.814814, "relative_strength": 38.315741, "rate_of_change": 2.164808829018182, "market_dynamics": -0.836067, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.9199, "low": 5.995, "close": 6.3, "volume": 18557089}, "trend_line": 5.400667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.005909, "activity_20": 6.422024, "activity_30": 6.104387}, "trend_signal": 1, "fair_value": 3.804628, "relative_strength": 40.614209, "rate_of_change": 2.1756951393267907, "market_dynamics": -0.865757, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 7.3, "low": 6.16, "close": 6.61, "volume": 27263299}, "trend_line": 5.534333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.119636, "activity_20": 6.438429, "activity_30": 6.182409}, "trend_signal": 1, "fair_value": 3.799564, "relative_strength": 45.863305, "rate_of_change": 2.474990589125377, "market_dynamics": -0.830372, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 8.05, "low": 5.9946, "close": 7.7, "volume": 36066151}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.423364, "activity_20": 6.549071, "activity_30": 6.322129}, "trend_signal": 1, "fair_value": 3.795718, "relative_strength": 65.448796, "rate_of_change": 3.144010308017235, "market_dynamics": -0.587973, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.15, "high": 8.18, "low": 5.7, "close": 5.9, "volume": 48123334}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.366727, "activity_20": 6.471952, "activity_30": 6.334495}, "trend_signal": 1, "fair_value": 3.772058, "relative_strength": 25.368728, "rate_of_change": 2.0379680022171125, "market_dynamics": -0.462463, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 7.59, "low": 5.71, "close": 5.965, "volume": 32606627}, "trend_line": 5.920833, "activity_lines": {"activity_5": 6.403, "activity_10": 6.308909, "activity_20": 6.398071, "activity_30": 6.343548}, "trend_signal": 1, "fair_value": 3.750865, "relative_strength": 27.681117, "rate_of_change": 1.6510128390172383, "market_dynamics": -0.408807, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.91, "high": 6.35, "low": 5.44, "close": 5.8, "volume": 20349237}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.226455, "activity_20": 6.308024, "activity_30": 6.335753}, "trend_signal": 1, "fair_value": 3.724583, "relative_strength": 24.097905, "rate_of_change": 1.483473693650876, "market_dynamics": -0.380824, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.21, "close": 5.34, "volume": 14787843}, "trend_line": 6.082, "activity_lines": {"activity_5": 5.819667, "activity_10": 6.073273, "activity_20": 6.179024, "activity_30": 6.292613}, "trend_signal": 0, "fair_value": 3.696763, "relative_strength": 11.714479, "rate_of_change": 1.2204537212662954, "market_dynamics": -0.627001, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.79, "low": 5.2, "close": 5.3, "volume": 29583660}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.928091, "activity_20": 6.058595, "activity_30": 6.242161}, "trend_signal": 0, "fair_value": 3.67016, "relative_strength": 9.839472, "rate_of_change": 1.1728543242354503, "market_dynamics": -0.692666, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.21, "high": 5.6855, "low": 4.67, "close": 4.77, "volume": 25821490}, "trend_line": 6.154333, "activity_lines": {"activity_5": 5.242333, "activity_10": 5.694364, "activity_20": 5.911929, "activity_30": 6.152914}, "trend_signal": 0, "fair_value": 3.639199, "relative_strength": -0.75183, "rate_of_change": 0.016251355159883824, "market_dynamics": -0.827642, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 5.03, "low": 4.46, "close": 4.73, "volume": 21577799}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.470091, "activity_20": 5.777357, "activity_30": 6.061022}, "trend_signal": 0, "fair_value": 3.624647, "relative_strength": -1.565662, "rate_of_change": 0.20582246687008227, "market_dynamics": -0.978226, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.23, "close": 4.43, "volume": 21534027}, "trend_line": 6.176667, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.213455, "activity_20": 5.631024, "activity_30": 5.948957}, "trend_signal": 0, "fair_value": 3.608494, "relative_strength": -6.749974, "rate_of_change": 0.15675368898978942, "market_dynamics": -1.036602, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.515, "high": 4.8299, "low": 4.43, "close": 4.53, "volume": 14453161}, "trend_line": 6.174333, "activity_lines": {"activity_5": 4.626667, "activity_10": 5.009, "activity_20": 5.508214, "activity_30": 5.84272}, "trend_signal": 0, "fair_value": 3.596763, "relative_strength": -2.297595, "rate_of_change": -0.037787369790216636, "market_dynamics": -1.158074, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.685, "low": 4.15, "close": 4.63, "volume": 13906068}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.860545, "activity_20": 5.40269, "activity_30": 5.743086}, "trend_signal": 0, "fair_value": 3.583494, "relative_strength": -4.688594, "rate_of_change": 0.19435297707461607, "market_dynamics": -1.142552, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.67, "high": 5.185, "low": 4.465, "close": 4.82, "volume": 17697012}, "trend_line": 6.171, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.802455, "activity_20": 5.321214, "activity_30": 5.654935}, "trend_signal": 0, "fair_value": 3.568686, "relative_strength": -5.741151, "rate_of_change": -0.24785280714762753, "market_dynamics": -1.080624, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79, "high": 6.46, "low": 4.68, "close": 6.22, "volume": 35705965}, "trend_line": 6.182667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.018545, "activity_20": 5.37481, "activity_30": 5.658097}, "trend_signal": 0, "fair_value": 3.567468, "relative_strength": 13.728472, "rate_of_change": 0.18906174039864032, "market_dynamics": -0.737993, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 6.52, "low": 5.44, "close": 5.66, "volume": 22817589}, "trend_line": 6.144, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.128182, "activity_20": 5.375262, "activity_30": 5.624376}, "trend_signal": 0, "fair_value": 3.566122, "relative_strength": 0.597008, "rate_of_change": -0.6254097139632496, "market_dynamics": -0.564302, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.39, "close": 6.05, "volume": 22065815}, "trend_line": 6.081, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.311273, "activity_20": 5.416905, "activity_30": 5.618312}, "trend_signal": 0, "fair_value": 3.566699, "relative_strength": 4.883515, "rate_of_change": -1.0253906249999956, "market_dynamics": -0.344087, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.525, "low": 5.785, "close": 6.09, "volume": 22121056}, "trend_line": 5.937667, "activity_lines": {"activity_5": 5.926, "activity_10": 5.488727, "activity_20": 5.462976, "activity_30": 5.618892}, "trend_signal": 0, "fair_value": 3.570481, "relative_strength": -0.722622, "rate_of_change": -2.357062983061999, "market_dynamics": 0.042852, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.2493, "low": 5.43, "close": 5.46, "volume": 17380989}, "trend_line": 5.849333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.537273, "activity_20": 5.447333, "activity_30": 5.588075}, "trend_signal": 0, "fair_value": 3.57375, "relative_strength": -11.362618, "rate_of_change": -1.4876886831141014, "market_dynamics": -0.003138, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.52, "low": 4.665, "close": 5.4, "volume": 22770992}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.658, "activity_10": 5.562364, "activity_20": 5.427071, "activity_30": 5.559086}, "trend_signal": 0, "fair_value": 3.575096, "relative_strength": -13.89498, "rate_of_change": -1.6298097577963182, "market_dynamics": 0.175866, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 6.085, "low": 5.52, "close": 5.77, "volume": 13371402}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.642545, "activity_20": 5.444667, "activity_30": 5.560118}, "trend_signal": 0, "fair_value": 3.578365, "relative_strength": -11.241226, "rate_of_change": -0.9268856447688462, "market_dynamics": 0.309294, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.63, "high": 6.38, "low": 5.12, "close": 5.13, "volume": 20460502}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.582, "activity_20": 5.403833, "activity_30": 5.523301}, "trend_signal": 0, "fair_value": 3.579199, "relative_strength": -17.790328, "rate_of_change": -0.6022803998198861, "market_dynamics": 0.208416, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.31, "high": 5.61, "low": 4.765, "close": 5.4, "volume": 19050649}, "trend_line": 5.650333, "activity_lines": {"activity_5": 5.406, "activity_10": 5.559636, "activity_20": 5.395762, "activity_30": 5.506118}, "trend_signal": 0, "fair_value": 3.581314, "relative_strength": -15.793049, "rate_of_change": -0.2823695677610196, "market_dynamics": 0.302742, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.65, "high": 5.765, "low": 5.165, "close": 5.31, "volume": 10576215}, "trend_line": 5.6545, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.506909, "activity_20": 5.390071, "activity_30": 5.484161}, "trend_signal": 0, "fair_value": 3.582981, "relative_strength": -19.736852, "rate_of_change": 0.07374786583374485, "market_dynamics": 0.261624, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.255, "high": 5.35, "low": 4.45, "close": 4.55, "volume": 18980041}, "trend_line": 5.5975, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.307091, "activity_20": 5.31481, "activity_30": 5.412903}, "trend_signal": 0, "fair_value": 3.579904, "relative_strength": -28.277397, "rate_of_change": -1.0080466884781945, "market_dynamics": 0.128952, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.48, "high": 5.005, "low": 4.28, "close": 4.74, "volume": 12107529}, "trend_line": 5.5385, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.172182, "activity_20": 5.264381, "activity_30": 5.357581}, "trend_signal": 0, "fair_value": 3.578558, "relative_strength": -26.283474, "rate_of_change": -1.0540419830281405, "market_dynamics": -0.026892, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.28, "close": 4.62, "volume": 17846349}, "trend_line": 5.4865, "activity_lines": {"activity_5": 4.782, "activity_10": 5.032182, "activity_20": 5.207571, "activity_30": 5.298323}, "trend_signal": 0, "fair_value": 3.576122, "relative_strength": -29.54685, "rate_of_change": -0.9388823688724312, "market_dynamics": -0.260719, "expectation": {"probability": 44.2519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28c8c16-2e10-4d10-9f49-474a438d2208/", "share_image": "https://sharemaestro.com/terminal/e28c8c16-2e10-4d10-9f49-474a438d2208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}