{"ticker": {"uuid": "e28d4583-6382-4611-bf1e-bd13af19dc4c", "symbol": "6203", "name": "Sea Sonic Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6203 fell 9.35%, moving from 66.30 to 60.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.35 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.35"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.799999, "high": 62.099998, "low": 59.799999, "close": 60.099998, "volume": 552174}, "trend_line": 62.670522, "activity_lines": {"activity_5": 60.71384, "activity_10": 61.331318, "activity_20": 62.411892, "activity_30": 62.546965}, "trend_signal": 0, "fair_value": 67.726272, "relative_strength": -33.345768, "rate_of_change": -0.259361695788724, "market_dynamics": -0.665289, "expectation": {"probability": 47.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 87.162106, "high": 95.085927, "low": 82.57462, "close": 87.996185, "volume": 21003000}, "trend_line": 61.633277, "activity_lines": {"activity_5": 85.863226, "activity_10": 83.845343, "activity_20": 77.381007, "activity_30": 70.597806}, "trend_signal": 1, "fair_value": 55.499262, "relative_strength": 57.911183, "rate_of_change": 2.5830598984643194, "market_dynamics": 1.118348, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.162105, "high": 94.251848, "low": 85.493931, "close": 87.996185, "volume": 20387000}, "trend_line": 63.206342, "activity_lines": {"activity_5": 87.360446, "activity_10": 84.873274, "activity_20": 79.032708, "activity_30": 72.298639}, "trend_signal": 1, "fair_value": 55.708174, "relative_strength": 57.496442, "rate_of_change": 2.5522981684066544, "market_dynamics": 1.137036, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.413231, "high": 90.498456, "low": 83.325307, "close": 83.408714, "volume": 7192000}, "trend_line": 64.626492, "activity_lines": {"activity_5": 86.411423, "activity_10": 84.860223, "activity_20": 80.068058, "activity_30": 73.602017}, "trend_signal": 1, "fair_value": 55.871941, "relative_strength": 46.361309, "rate_of_change": 2.246847317947936, "market_dynamics": 0.641734, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.825756, "high": 83.825756, "low": 78.404189, "close": 82.157578, "volume": 6807000}, "trend_line": 65.965321, "activity_lines": {"activity_5": 84.687643, "activity_10": 84.480358, "activity_20": 80.832308, "activity_30": 74.733055}, "trend_signal": 1, "fair_value": 56.094468, "relative_strength": 41.075673, "rate_of_change": 2.071641146791635, "market_dynamics": 0.24626, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.907353, "high": 87.996191, "low": 80.406, "close": 86.745064, "volume": 6362000}, "trend_line": 67.433297, "activity_lines": {"activity_5": 85.104689, "activity_10": 85.054248, "activity_20": 81.919546, "activity_30": 76.073684}, "trend_signal": 1, "fair_value": 56.355334, "relative_strength": 47.71521, "rate_of_change": 2.2253753604867517, "market_dynamics": -0.19554, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.408705, "high": 83.408705, "low": 79.488499, "close": 81.156677, "volume": 5121000}, "trend_line": 68.675378, "activity_lines": {"activity_5": 83.603333, "activity_10": 84.533081, "activity_20": 82.318798, "activity_30": 76.959063}, "trend_signal": 1, "fair_value": 56.558366, "relative_strength": 33.88633, "rate_of_change": 1.8419401916533888, "market_dynamics": -0.638359, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.572809, "high": 81.907347, "low": 77.31987, "close": 79.738724, "volume": 2337000}, "trend_line": 69.833219, "activity_lines": {"activity_5": 82.085293, "activity_10": 83.776725, "activity_20": 82.460652, "activity_30": 77.672828}, "trend_signal": 1, "fair_value": 56.760691, "relative_strength": 34.650163, "rate_of_change": 1.6859623255368248, "market_dynamics": -0.808636, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.988954, "high": 81.323501, "low": 78.153956, "close": 79.738724, "volume": 1439000}, "trend_line": 70.998983, "activity_lines": {"activity_5": 81.11775, "activity_10": 82.92039, "activity_20": 82.504636, "activity_30": 78.311892}, "trend_signal": 1, "fair_value": 56.961692, "relative_strength": 33.080141, "rate_of_change": 1.6693545230959437, "market_dynamics": -0.918604, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.656219, "high": 81.490304, "low": 78.487592, "close": 79.488503, "volume": 1715000}, "trend_line": 72.159047, "activity_lines": {"activity_5": 80.311467, "activity_10": 81.987729, "activity_20": 82.446915, "activity_30": 78.859603}, "trend_signal": 1, "fair_value": 57.141237, "relative_strength": 29.849691, "rate_of_change": 1.6339163618724026, "market_dynamics": -1.05182, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.072362, "high": 81.240084, "low": 78.737823, "close": 80.239174, "volume": 1555000}, "trend_line": 73.33357, "activity_lines": {"activity_5": 79.933345, "activity_10": 81.4069, "activity_20": 82.385513, "activity_30": 79.380902}, "trend_signal": 1, "fair_value": 57.360005, "relative_strength": 27.620884, "rate_of_change": 1.627686407776413, "market_dynamics": -1.099986, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.239173, "high": 80.322587, "low": 73.649901, "close": 74.901031, "volume": 2433000}, "trend_line": 74.287897, "activity_lines": {"activity_5": 78.209569, "activity_10": 79.958624, "activity_20": 81.737723, "activity_30": 79.482028}, "trend_signal": 1, "fair_value": 57.534848, "relative_strength": 20.469771, "rate_of_change": 1.3013508001860628, "market_dynamics": -1.154748, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.400568, "high": 78.487598, "low": 74.400568, "close": 77.403282, "volume": 1024000}, "trend_line": 75.19094, "activity_lines": {"activity_5": 77.736919, "activity_10": 79.203395, "activity_20": 81.304722, "activity_30": 79.683021}, "trend_signal": 1, "fair_value": 57.71382, "relative_strength": 25.592418, "rate_of_change": 1.2155990901182687, "market_dynamics": -1.185497, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.403292, "high": 78.654423, "low": 75.318071, "close": 78.153954, "volume": 1162000}, "trend_line": 76.079389, "activity_lines": {"activity_5": 77.670189, "activity_10": 78.777251, "activity_20": 80.939468, "activity_30": 79.874183}, "trend_signal": 1, "fair_value": 57.905986, "relative_strength": 22.759061, "rate_of_change": 1.1815904948122853, "market_dynamics": -1.211146, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.737832, "high": 82.324396, "low": 78.571011, "close": 79.905548, "volume": 2434000}, "trend_line": 76.801735, "activity_lines": {"activity_5": 78.292976, "activity_10": 78.76512, "activity_20": 80.729562, "activity_30": 80.121032}, "trend_signal": 1, "fair_value": 58.107615, "relative_strength": 23.020226, "rate_of_change": 0.9494634611221542, "market_dynamics": -1.203046, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.571, "high": 78.821233, "low": 76.318972, "close": 76.485786, "volume": 2758000}, "trend_line": 77.550065, "activity_lines": {"activity_5": 77.748039, "activity_10": 78.172159, "activity_20": 80.236031, "activity_30": 80.100648}, "trend_signal": 1, "fair_value": 58.29747, "relative_strength": 13.22328, "rate_of_change": 0.9743660087887468, "market_dynamics": -1.196956, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.485784, "high": 79.571906, "low": 76.402376, "close": 78.070557, "volume": 2009000}, "trend_line": 78.303682, "activity_lines": {"activity_5": 77.981584, "activity_10": 78.053871, "activity_20": 79.921596, "activity_30": 80.134229}, "trend_signal": 0, "fair_value": 58.486896, "relative_strength": 14.036841, "rate_of_change": 0.9717812615630835, "market_dynamics": -1.198223, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.153958, "high": 78.737823, "low": 76.736017, "close": 77.90374, "volume": 1279000}, "trend_line": 78.927608, "activity_lines": {"activity_5": 77.948222, "activity_10": 77.961364, "activity_20": 79.611895, "activity_30": 80.108426}, "trend_signal": 0, "fair_value": 58.658488, "relative_strength": 11.835033, "rate_of_change": 0.7968028885282962, "market_dynamics": -1.174317, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.903738, "high": 78.570997, "low": 76.5692, "close": 78.153954, "volume": 1474000}, "trend_line": 79.4199, "activity_lines": {"activity_5": 77.964901, "activity_10": 77.947714, "activity_20": 79.308576, "activity_30": 80.058513}, "trend_signal": 0, "fair_value": 58.795507, "relative_strength": 11.608181, "rate_of_change": 0.6237259844489293, "market_dynamics": -1.116524, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.654411, "high": 79.571906, "low": 77.236463, "close": 77.820335, "volume": 2304000}, "trend_line": 79.890507, "activity_lines": {"activity_5": 77.870374, "activity_10": 77.90222, "activity_20": 78.972956, "activity_30": 79.955315}, "trend_signal": 0, "fair_value": 58.926417, "relative_strength": 8.476891, "rate_of_change": 0.592555518201359, "market_dynamics": -1.087438, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.820335, "high": 78.320786, "low": 75.985338, "close": 76.485786, "volume": 920000}, "trend_line": 80.311346, "activity_lines": {"activity_5": 77.470011, "activity_10": 77.644411, "activity_20": 78.57458, "activity_30": 79.735655}, "trend_signal": 0, "fair_value": 59.048332, "relative_strength": 6.345376, "rate_of_change": 0.5267697199618483, "market_dynamics": -1.050325, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.485784, "high": 84.659838, "low": 75.985333, "close": 82.407806, "volume": 8507000}, "trend_line": 80.726226, "activity_lines": {"activity_5": 79.043655, "activity_10": 78.531576, "activity_20": 78.785088, "activity_30": 79.870911}, "trend_signal": 0, "fair_value": 59.232472, "relative_strength": 11.515153, "rate_of_change": 0.5165895239758485, "market_dynamics": -0.64955, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.240992, "high": 82.407814, "low": 78.737825, "close": 78.90464, "volume": 2712000}, "trend_line": 80.802485, "activity_lines": {"activity_5": 79.160427, "activity_10": 78.645315, "activity_20": 78.688572, "activity_30": 79.753389}, "trend_signal": 0, "fair_value": 59.402539, "relative_strength": 8.464901, "rate_of_change": 0.09446620234669141, "market_dynamics": -0.501203, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.905551, "high": 79.905551, "low": 77.153058, "close": 77.653503, "volume": 1254000}, "trend_line": 80.866091, "activity_lines": {"activity_5": 78.793427, "activity_10": 78.504278, "activity_20": 78.516194, "activity_30": 79.550229}, "trend_signal": 0, "fair_value": 59.561938, "relative_strength": 6.021898, "rate_of_change": 0.07871787606531278, "market_dynamics": -0.321357, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.48759, "high": 78.654411, "low": 76.068743, "close": 76.736015, "volume": 1050021}, "trend_line": 80.465982, "activity_lines": {"activity_5": 78.15396, "activity_10": 78.205523, "activity_20": 78.283841, "activity_30": 79.283773}, "trend_signal": 0, "fair_value": 59.70531, "relative_strength": 3.01777, "rate_of_change": -0.4947796969684123, "market_dynamics": -0.179628, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.570101, "high": 78.487596, "low": 76.819423, "close": 76.986244, "volume": 812000}, "trend_line": 80.285498, "activity_lines": {"activity_5": 77.670192, "activity_10": 78.009892, "activity_20": 78.101136, "activity_30": 79.059273}, "trend_signal": 0, "fair_value": 59.848079, "relative_strength": 0.841542, "rate_of_change": -0.2242985116368713, "market_dynamics": -0.371021, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.98624, "high": 78.153965, "low": 76.73601, "close": 77.820335, "volume": 791000}, "trend_line": 80.132817, "activity_lines": {"activity_5": 77.431089, "activity_10": 77.956816, "activity_20": 78.04434, "activity_30": 78.900231}, "trend_signal": 0, "fair_value": 60.002371, "relative_strength": 0.82845, "rate_of_change": -0.19017257637238694, "market_dynamics": -0.37651, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.237376, "high": 78.237376, "low": 77.570104, "close": 77.90374, "volume": 172000}, "trend_line": 80.254944, "activity_lines": {"activity_5": 77.52562, "activity_10": 77.923453, "activity_20": 78.011374, "activity_30": 78.756419}, "trend_signal": 0, "fair_value": 60.15764, "relative_strength": 0.030429, "rate_of_change": 0.15240572411174796, "market_dynamics": -0.369031, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.40419, "high": 79.905555, "low": 77.570103, "close": 79.405098, "volume": 891000}, "trend_line": 80.300346, "activity_lines": {"activity_5": 78.187331, "activity_10": 78.163064, "activity_20": 78.130133, "activity_30": 78.70159}, "trend_signal": 0, "fair_value": 60.31812, "relative_strength": -1.473167, "rate_of_change": 0.05657221566313714, "market_dynamics": -0.25494, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.571914, "high": 80.90645, "low": 78.737825, "close": 78.821228, "volume": 1530000}, "trend_line": 79.883303, "activity_lines": {"activity_5": 78.537644, "activity_10": 78.273769, "activity_20": 78.194873, "activity_30": 78.606163}, "trend_signal": 0, "fair_value": 60.471329, "relative_strength": -4.197682, "rate_of_change": -0.5193539265696397, "market_dynamics": -0.139743, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.071455, "high": 81.740532, "low": 78.320777, "close": 80.322586, "volume": 1895000}, "trend_line": 79.697023, "activity_lines": {"activity_5": 79.249397, "activity_10": 78.63925, "activity_20": 78.405778, "activity_30": 78.634504}, "trend_signal": 0, "fair_value": 60.568427, "relative_strength": -3.200966, "rate_of_change": -0.23319015739746823, "market_dynamics": 0.048739, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.490304, "high": 82.157583, "low": 73.56648, "close": 74.150345, "volume": 5101000}, "trend_line": 79.235495, "activity_lines": {"activity_5": 77.681313, "activity_10": 77.812746, "activity_20": 78.028453, "activity_30": 78.276654}, "trend_signal": 0, "fair_value": 60.549636, "relative_strength": -14.800738, "rate_of_change": -0.5791031868279463, "market_dynamics": 0.009508, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.900121, "high": 75.151252, "low": 72.565579, "close": 73.149437, "volume": 2131000}, "trend_line": 78.740604, "activity_lines": {"activity_5": 76.024258, "activity_10": 76.954394, "activity_20": 77.559378, "activity_30": 77.884005}, "trend_signal": 0, "fair_value": 60.599429, "relative_strength": -15.807717, "rate_of_change": -0.6245824551231687, "market_dynamics": -0.256882, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.149437, "high": 75.484879, "low": 73.149437, "close": 74.7342, "volume": 1242000}, "trend_line": 78.451453, "activity_lines": {"activity_5": 75.212412, "activity_10": 76.48882, "activity_20": 77.261489, "activity_30": 77.625528}, "trend_signal": 0, "fair_value": 60.626292, "relative_strength": -16.591138, "rate_of_change": -0.3672196875706007, "market_dynamics": -0.58643, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.7342, "high": 74.7342, "low": 72.148535, "close": 73.399666, "volume": 535000}, "trend_line": 78.159523, "activity_lines": {"activity_5": 74.267114, "activity_10": 75.833683, "activity_20": 76.852786, "activity_30": 77.299606}, "trend_signal": 0, "fair_value": 60.585042, "relative_strength": -18.504902, "rate_of_change": -0.3721154788554494, "market_dynamics": -1.036805, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.399663, "high": 75.067842, "low": 73.399657, "close": 73.900108, "volume": 513000}, "trend_line": 77.731358, "activity_lines": {"activity_5": 73.850068, "activity_10": 75.330196, "activity_20": 76.522725, "activity_30": 77.024805}, "trend_signal": 0, "fair_value": 60.571265, "relative_strength": -18.258538, "rate_of_change": -0.5478091262148476, "market_dynamics": -1.27666, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.900119, "high": 74.06694, "low": 71.731488, "close": 71.814896, "volume": 1177000}, "trend_line": 77.419965, "activity_lines": {"activity_5": 73.166116, "activity_10": 74.50369, "activity_20": 76.006385, "activity_30": 76.643098}, "trend_signal": 0, "fair_value": 60.497798, "relative_strength": -22.028358, "rate_of_change": -0.40060151785846243, "market_dynamics": -1.347652, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.73149, "high": 71.73149, "low": 67.561054, "close": 68.895592, "volume": 1232000}, "trend_line": 77.058527, "activity_lines": {"activity_5": 71.66476, "activity_10": 73.255592, "activity_20": 75.241805, "activity_30": 76.093138}, "trend_signal": 0, "fair_value": 60.383559, "relative_strength": -20.587279, "rate_of_change": -0.46685373727565854, "market_dynamics": -1.407377, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.812189, "high": 69.979917, "low": 67.561058, "close": 69.479454, "volume": 601000}, "trend_line": 76.716551, "activity_lines": {"activity_5": 70.641614, "activity_10": 72.277436, "activity_20": 74.575727, "activity_30": 75.604166}, "trend_signal": 0, "fair_value": 60.308357, "relative_strength": -22.240201, "rate_of_change": -0.4437873565893655, "market_dynamics": -1.424641, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.813086, "high": 70.146727, "low": 69.062412, "close": 69.229233, "volume": 644000}, "trend_line": 76.374576, "activity_lines": {"activity_5": 69.885377, "activity_10": 71.434251, "activity_20": 73.927125, "activity_30": 75.121113}, "trend_signal": 0, "fair_value": 60.238168, "relative_strength": -23.192642, "rate_of_change": -0.44576430449798354, "market_dynamics": -1.401354, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.396047, "high": 72.73239, "low": 69.062417, "close": 72.065125, "volume": 1214000}, "trend_line": 76.102107, "activity_lines": {"activity_5": 70.352467, "activity_10": 71.281082, "activity_20": 73.589518, "activity_30": 74.843084}, "trend_signal": 0, "fair_value": 60.199393, "relative_strength": -21.299892, "rate_of_change": -0.3567535353649635, "market_dynamics": -1.29919, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.06512, "high": 72.231945, "low": 70.730591, "close": 71.397858, "volume": 1019000}, "trend_line": 75.985335, "activity_lines": {"activity_5": 70.719466, "activity_10": 71.156728, "activity_20": 73.209413, "activity_30": 74.539584}, "trend_signal": 0, "fair_value": 60.149723, "relative_strength": -23.852514, "rate_of_change": -0.15344121812553418, "market_dynamics": -1.21865, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.481266, "high": 71.898308, "low": 70.063319, "close": 70.480362, "volume": 984000}, "trend_line": 75.754571, "activity_lines": {"activity_5": 70.808436, "activity_10": 70.915602, "activity_20": 72.794356, "activity_30": 74.184424}, "trend_signal": 0, "fair_value": 60.160788, "relative_strength": -25.706019, "rate_of_change": -0.30369544333785947, "market_dynamics": -1.182871, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.480358, "high": 73.649894, "low": 70.480358, "close": 72.315346, "volume": 1198000}, "trend_line": 75.559951, "activity_lines": {"activity_5": 71.403416, "activity_10": 71.056638, "activity_20": 72.594174, "activity_30": 73.962539}, "trend_signal": 0, "fair_value": 60.185381, "relative_strength": -22.10069, "rate_of_change": -0.25690858971401276, "market_dynamics": -0.996379, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.7324, "high": 74.901025, "low": 72.231939, "close": 72.982628, "volume": 1689000}, "trend_line": 75.329187, "activity_lines": {"activity_5": 72.031763, "activity_10": 71.362976, "activity_20": 72.482963, "activity_30": 73.79626}, "trend_signal": 0, "fair_value": 60.192193, "relative_strength": -23.440186, "rate_of_change": -0.30540517423045116, "market_dynamics": -0.794366, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.898309, "high": 71.898309, "low": 69.896496, "close": 70.230125, "volume": 1183000}, "trend_line": 75.120665, "activity_lines": {"activity_5": 71.492384, "activity_10": 71.176443, "activity_20": 72.127482, "activity_30": 73.467288}, "trend_signal": 0, "fair_value": 60.172538, "relative_strength": -28.043544, "rate_of_change": -0.276814350857128, "market_dynamics": -0.567057, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.230124, "high": 72.815803, "low": 70.230124, "close": 72.565575, "volume": 1069000}, "trend_line": 74.937165, "activity_lines": {"activity_5": 71.853821, "activity_10": 71.481263, "activity_20": 72.026597, "activity_30": 73.302444}, "trend_signal": 0, "fair_value": 60.145794, "relative_strength": -27.388296, "rate_of_change": -0.244273662912874, "market_dynamics": -0.13633, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.565578, "high": 72.815801, "low": 70.897404, "close": 72.398758, "volume": 637000}, "trend_line": 74.753666, "activity_lines": {"activity_5": 72.081804, "activity_10": 71.742105, "activity_20": 71.934848, "activity_30": 73.138675}, "trend_signal": 0, "fair_value": 60.117981, "relative_strength": -26.289728, "rate_of_change": -0.2448704858263555, "market_dynamics": 0.07247, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.565574, "high": 73.316257, "low": 71.731488, "close": 73.232849, "volume": 986000}, "trend_line": 74.589629, "activity_lines": {"activity_5": 72.459925, "activity_10": 72.090905, "activity_20": 71.948749, "activity_30": 73.040558}, "trend_signal": 0, "fair_value": 60.117574, "relative_strength": -26.491526, "rate_of_change": -0.2194367296983045, "market_dynamics": 0.265419, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.232845, "high": 73.39966, "low": 69.396044, "close": 69.813087, "volume": 1262000}, "trend_line": 74.322721, "activity_lines": {"activity_5": 71.636959, "activity_10": 71.749687, "activity_20": 71.666351, "activity_30": 72.732394}, "trend_signal": 0, "fair_value": 60.082009, "relative_strength": -30.54525, "rate_of_change": -0.3578352695654255, "market_dynamics": 0.358138, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.813085, "high": 70.730591, "low": 68.979004, "close": 68.979004, "volume": 546000}, "trend_line": 74.072495, "activity_lines": {"activity_5": 70.747267, "activity_10": 71.246202, "activity_20": 71.347412, "activity_30": 72.387638}, "trend_signal": 0, "fair_value": 60.00801, "relative_strength": -27.713183, "rate_of_change": -0.3366749718433988, "market_dynamics": 0.175883, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.979004, "high": 69.562859, "low": 67.56105, "close": 68.061501, "volume": 361000}, "trend_line": 73.594285, "activity_lines": {"activity_5": 69.635149, "activity_10": 70.63201, "activity_20": 70.995109, "activity_30": 71.999832}, "trend_signal": 0, "fair_value": 59.994306, "relative_strength": -25.499158, "rate_of_change": -0.6455972625196494, "market_dynamics": 0.0443, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.979906, "high": 69.979906, "low": 67.310824, "close": 67.978096, "volume": 443000}, "trend_line": 73.230066, "activity_lines": {"activity_5": 68.795501, "activity_10": 70.063314, "activity_20": 70.663857, "activity_30": 71.637498}, "trend_signal": 0, "fair_value": 59.971243, "relative_strength": -23.235807, "rate_of_change": -0.4949012005483926, "market_dynamics": -0.228054, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.561056, "high": 67.561056, "low": 59.720636, "close": 64.141304, "volume": 852000}, "trend_line": 72.77966, "activity_lines": {"activity_5": 66.971633, "activity_10": 68.842515, "activity_20": 69.991822, "activity_30": 71.051126}, "trend_signal": 0, "fair_value": 59.930204, "relative_strength": -26.195885, "rate_of_change": -0.615056116431722, "market_dynamics": -0.499755, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.224705, "high": 64.808563, "low": 59.386999, "close": 60.221088, "volume": 1328000}, "trend_line": 72.229162, "activity_lines": {"activity_5": 64.44713, "activity_10": 67.057569, "activity_20": 68.996876, "activity_30": 70.240895}, "trend_signal": 0, "fair_value": 59.848261, "relative_strength": -32.578617, "rate_of_change": -0.7563899034428088, "market_dynamics": -0.700429, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.054268, "high": 62.056084, "low": 60.054268, "close": 60.888355, "volume": 534000}, "trend_line": 71.692566, "activity_lines": {"activity_5": 62.784515, "activity_10": 65.625972, "activity_20": 68.128233, "activity_30": 69.50923}, "trend_signal": 0, "fair_value": 59.796079, "relative_strength": -30.469308, "rate_of_change": -0.7429076914944728, "market_dynamics": -0.997011, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.221991, "high": 62.89017, "low": 60.88836, "close": 62.556534, "volume": 621000}, "trend_line": 71.183773, "activity_lines": {"activity_5": 62.217337, "activity_10": 64.667531, "activity_20": 67.480426, "activity_30": 68.919809}, "trend_signal": 0, "fair_value": 59.776368, "relative_strength": -28.174085, "rate_of_change": -0.7096872498607417, "market_dynamics": -1.221187, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.723345, "high": 63.974483, "low": 60.137684, "close": 61.639034, "volume": 783000}, "trend_line": 70.641616, "activity_lines": {"activity_5": 61.711323, "activity_10": 63.724254, "activity_20": 66.789325, "activity_30": 68.304019}, "trend_signal": 0, "fair_value": 59.721121, "relative_strength": -25.615299, "rate_of_change": -0.761630041723137, "market_dynamics": -1.341141, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.971767, "high": 61.472213, "low": 59.386999, "close": 60.554722, "volume": 345000}, "trend_line": 70.01327, "activity_lines": {"activity_5": 61.266476, "activity_10": 62.77946, "activity_20": 66.029511, "activity_30": 67.653252}, "trend_signal": 0, "fair_value": 59.657534, "relative_strength": -27.285202, "rate_of_change": -0.8894841816755628, "market_dynamics": -1.44375, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.888361, "high": 62.723349, "low": 60.888359, "close": 62.556534, "volume": 235000}, "trend_line": 69.471113, "activity_lines": {"activity_5": 61.728006, "activity_10": 62.429144, "activity_20": 65.502845, "activity_30": 67.172172}, "trend_signal": 0, "fair_value": 59.648943, "relative_strength": -25.466724, "rate_of_change": -0.7743632028614048, "market_dynamics": -1.328264, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.556531, "high": 67.144011, "low": 62.473125, "close": 65.976288, "volume": 864000}, "trend_line": 68.992903, "activity_lines": {"activity_5": 63.173756, "activity_10": 62.832539, "activity_20": 65.333644, "activity_30": 66.9467}, "trend_signal": 0, "fair_value": 59.66181, "relative_strength": -22.89999, "rate_of_change": -0.6883580517847817, "market_dynamics": -1.00804, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.643562, "high": 67.060606, "low": 65.642652, "close": 65.726067, "volume": 1229000}, "trend_line": 68.712094, "activity_lines": {"activity_5": 64.196904, "activity_10": 63.245034, "activity_20": 65.169608, "activity_30": 66.735936}, "trend_signal": 0, "fair_value": 59.674463, "relative_strength": -20.642427, "rate_of_change": -0.407011428407361, "market_dynamics": -0.602422, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.456295, "high": 65.456295, "low": 62.517435, "close": 62.784607, "volume": 660000}, "trend_line": 68.3666, "activity_lines": {"activity_5": 64.028264, "activity_10": 63.16518, "activity_20": 64.75244, "activity_30": 66.353517}, "trend_signal": 0, "fair_value": 59.705792, "relative_strength": -25.388382, "rate_of_change": -0.5028139587770211, "market_dynamics": -0.331986, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.962722, "high": 63.407995, "low": 61.626877, "close": 61.626877, "volume": 441000}, "trend_line": 67.929689, "activity_lines": {"activity_5": 63.397342, "activity_10": 62.969257, "activity_20": 64.26166, "activity_30": 65.918697}, "trend_signal": 0, "fair_value": 59.725992, "relative_strength": -27.860809, "rate_of_change": -0.6390708328335899, "market_dynamics": -0.172798, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.715938, "high": 61.894048, "low": 61.003481, "close": 61.448765, "volume": 514000}, "trend_line": 67.531326, "activity_lines": {"activity_5": 62.635572, "activity_10": 62.786667, "activity_20": 63.804813, "activity_30": 65.500572}, "trend_signal": 0, "fair_value": 59.780264, "relative_strength": -26.803555, "rate_of_change": -0.5864343056244364, "market_dynamics": -0.209576, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.448764, "high": 61.448764, "low": 56.63973, "close": 58.331799, "volume": 445000}, "trend_line": 67.012382, "activity_lines": {"activity_5": 60.908664, "activity_10": 62.015034, "activity_20": 63.106036, "activity_30": 64.907055}, "trend_signal": 0, "fair_value": 59.784439, "relative_strength": -27.945049, "rate_of_change": -0.7684492971454532, "market_dynamics": -0.441245, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.133307, "high": 59.133307, "low": 56.105392, "close": 57.35218, "volume": 641000}, "trend_line": 66.530292, "activity_lines": {"activity_5": 59.36485, "activity_10": 61.111772, "activity_20": 62.370621, "activity_30": 64.283816}, "trend_signal": 0, "fair_value": 59.783724, "relative_strength": -30.598211, "rate_of_change": -0.7194043632115621, "market_dynamics": -0.488026, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.194447, "high": 57.97557, "low": 53.433707, "close": 53.522762, "volume": 766000}, "trend_line": 66.017864, "activity_lines": {"activity_5": 57.102822, "activity_10": 59.606876, "activity_20": 61.342944, "activity_30": 63.44462}, "trend_signal": 0, "fair_value": 59.741782, "relative_strength": -32.144475, "rate_of_change": -0.7702175724705971, "market_dynamics": -0.541709, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.166541, "high": 54.76955, "low": 52.365033, "close": 54.76955, "volume": 647310}, "trend_line": 65.527534, "activity_lines": {"activity_5": 55.873847, "activity_10": 58.476238, "activity_20": 60.523894, "activity_30": 62.718923}, "trend_signal": 0, "fair_value": 59.717561, "relative_strength": -30.231581, "rate_of_change": -0.7427232120081925, "market_dynamics": -0.581776, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.03672, "high": 55.214833, "low": 52.632203, "close": 53.968044, "volume": 253000}, "trend_line": 65.018827, "activity_lines": {"activity_5": 54.834858, "activity_10": 57.305057, "activity_20": 59.716431, "activity_30": 61.973149}, "trend_signal": 0, "fair_value": 59.681253, "relative_strength": -28.450352, "rate_of_change": -0.7763255672035531, "market_dynamics": -0.651595, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.502381, "high": 70.087206, "low": 53.433706, "close": 64.120445, "volume": 3951000}, "trend_line": 64.754005, "activity_lines": {"activity_5": 57.678717, "activity_10": 58.13592, "activity_20": 59.951315, "activity_30": 61.915189}, "trend_signal": 0, "fair_value": 59.703538, "relative_strength": -17.592311, "rate_of_change": -0.4073004885184951, "market_dynamics": -0.211629, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.586113, "high": 65.011011, "low": 57.797462, "close": 59.578587, "volume": 2225000}, "trend_line": 64.360029, "activity_lines": {"activity_5": 58.622714, "activity_10": 58.174735, "activity_20": 59.776778, "activity_30": 61.581291}, "trend_signal": 0, "fair_value": 59.696244, "relative_strength": -22.043689, "rate_of_change": -0.6084195101137129, "market_dynamics": 0.136804, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.578589, "high": 59.578589, "low": 56.194446, "close": 58.777077, "volume": 651000}, "trend_line": 63.96992, "activity_lines": {"activity_5": 59.151114, "activity_10": 58.179592, "activity_20": 59.566301, "activity_30": 61.221101}, "trend_signal": 0, "fair_value": 59.68752, "relative_strength": -20.550499, "rate_of_change": -0.6061355255138176, "market_dynamics": 0.328678, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.50991, "high": 67.237418, "low": 58.50991, "close": 63.942345, "volume": 1970000}, "trend_line": 63.69082, "activity_lines": {"activity_5": 61.050982, "activity_10": 59.196453, "activity_20": 59.891569, "activity_30": 61.219322}, "trend_signal": 0, "fair_value": 59.710979, "relative_strength": -15.496776, "rate_of_change": -0.43629881044090674, "market_dynamics": 0.907655, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.051776, "high": 63.407995, "low": 61.270658, "close": 62.250275, "volume": 438000}, "trend_line": 63.333074, "activity_lines": {"activity_5": 61.775307, "activity_10": 59.863566, "activity_20": 60.056635, "activity_30": 61.126383}, "trend_signal": 0, "fair_value": 59.720812, "relative_strength": -15.520841, "rate_of_change": -0.561691622120737, "market_dynamics": 0.794579, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.85328, "high": 69.285712, "low": 63.140835, "close": 64.654785, "volume": 3196000}, "trend_line": 63.14723, "activity_lines": {"activity_5": 62.748987, "activity_10": 60.953289, "activity_20": 60.441039, "activity_30": 61.211655}, "trend_signal": 0, "fair_value": 59.739108, "relative_strength": -11.795931, "rate_of_change": -0.29343909629272535, "market_dynamics": 0.999883, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.448766, "high": 63.140835, "low": 58.955189, "close": 61.003483, "volume": 884000}, "trend_line": 62.761827, "activity_lines": {"activity_5": 62.469943, "activity_10": 61.264176, "activity_20": 60.459765, "activity_30": 61.073349}, "trend_signal": 0, "fair_value": 59.741412, "relative_strength": -16.406665, "rate_of_change": -0.6103244750403204, "market_dynamics": 1.103052, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.003482, "high": 61.181592, "low": 59.756698, "close": 60.647259, "volume": 223000}, "trend_line": 62.37011, "activity_lines": {"activity_5": 61.977165, "activity_10": 61.443908, "activity_20": 60.45196, "activity_30": 60.936925}, "trend_signal": 0, "fair_value": 59.787303, "relative_strength": -17.370758, "rate_of_change": -0.6241325638911052, "market_dynamics": 0.89854, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.558202, "high": 68.929486, "low": 60.023866, "close": 66.970245, "volume": 2667602}, "trend_line": 62.161357, "activity_lines": {"activity_5": 63.46737, "activity_10": 62.643737, "activity_20": 61.051067, "activity_30": 61.233708}, "trend_signal": 0, "fair_value": 59.8728, "relative_strength": -7.744476, "rate_of_change": -0.33470038773379496, "market_dynamics": 1.122442, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.504589, "high": 68.484205, "low": 64.8329, "close": 65.011009, "volume": 989387}, "trend_line": 62.001287, "activity_lines": {"activity_5": 64.102637, "activity_10": 63.26551, "activity_20": 61.43303, "activity_30": 61.417556}, "trend_signal": 0, "fair_value": 59.939714, "relative_strength": -8.330179, "rate_of_change": -0.25750724843411094, "market_dynamics": 1.008022, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.100063, "high": 73.02607, "low": 65.011008, "close": 73.02607, "volume": 2170780}, "trend_line": 62.13619, "activity_lines": {"activity_5": 67.225541, "activity_10": 65.143786, "activity_20": 62.566644, "activity_30": 62.128833}, "trend_signal": 0, "fair_value": 60.055226, "relative_strength": 1.221345, "rate_of_change": 0.21758096731121299, "market_dynamics": 1.251403, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.690226, "high": 75.163417, "low": 69.820048, "close": 70.799667, "volume": 1797344}, "trend_line": 62.227462, "activity_lines": {"activity_5": 69.048226, "activity_10": 66.455342, "activity_20": 63.454649, "activity_30": 62.687767}, "trend_signal": 1, "fair_value": 60.178707, "relative_strength": 1.726453, "rate_of_change": 0.14689024222438418, "market_dynamics": 1.501172, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.641932, "high": 75.341529, "low": 63.586118, "close": 64.565735, "volume": 2913612}, "trend_line": 62.113716, "activity_lines": {"activity_5": 68.139854, "activity_10": 66.429435, "activity_20": 63.724787, "activity_30": 62.838623}, "trend_signal": 1, "fair_value": 60.265471, "relative_strength": -4.428798, "rate_of_change": -0.18279067849498043, "market_dynamics": 1.403351, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.634402, "high": 69.018536, "low": 62.250271, "close": 65.723465, "volume": 1227375}, "trend_line": 62.166455, "activity_lines": {"activity_5": 67.356161, "activity_10": 66.508776, "activity_20": 64.096703, "activity_30": 63.07151}, "trend_signal": 1, "fair_value": 60.362436, "relative_strength": 0.465571, "rate_of_change": 0.08490717251565263, "market_dynamics": 1.353927, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.148357, "high": 72.224565, "low": 66.435905, "close": 71.423058, "volume": 1522320}, "trend_line": 62.539854, "activity_lines": {"activity_5": 68.555451, "activity_10": 67.592023, "activity_20": 64.991929, "activity_30": 63.66871}, "trend_signal": 1, "fair_value": 60.527443, "relative_strength": 8.343256, "rate_of_change": 0.6006438681440001, "market_dynamics": 1.231535, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.046454, "high": 76.766419, "low": 71.155892, "close": 74.361908, "volume": 4027178}, "trend_line": 62.988973, "activity_lines": {"activity_5": 70.306887, "activity_10": 69.042829, "activity_20": 66.11955, "activity_30": 64.431423}, "trend_signal": 1, "fair_value": 60.693683, "relative_strength": 16.156497, "rate_of_change": 0.7181324727748856, "market_dynamics": 1.359721, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.046453, "high": 75.519644, "low": 69.285713, "close": 74.450966, "volume": 1547143}, "trend_line": 63.385454, "activity_lines": {"activity_5": 71.998953, "activity_10": 70.333334, "activity_20": 67.179318, "activity_30": 65.170907}, "trend_signal": 1, "fair_value": 60.879954, "relative_strength": 18.051979, "rate_of_change": 0.6294450935086707, "market_dynamics": 1.479969, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.059311, "high": 67.059311, "low": 51.563528, "close": 53.07748, "volume": 4173406}, "trend_line": 63.100068, "activity_lines": {"activity_5": 66.323105, "activity_10": 67.49325, "activity_20": 66.122094, "activity_30": 64.505876}, "trend_signal": 1, "fair_value": 60.936166, "relative_strength": -7.663739, "rate_of_change": -0.4502389459890949, "market_dynamics": 1.219612, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.858606, "high": 57.085008, "low": 52.543146, "close": 54.50238, "volume": 2354692}, "trend_line": 62.898324, "activity_lines": {"activity_5": 61.888106, "activity_10": 65.049872, "activity_20": 65.202695, "activity_30": 63.951187}, "trend_signal": 0, "fair_value": 61.020045, "relative_strength": -4.122015, "rate_of_change": -0.3197207331060213, "market_dynamics": 0.714616, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.324273, "high": 55.571059, "low": 50.316742, "close": 55.125778, "volume": 1227472}, "trend_line": 62.650632, "activity_lines": {"activity_5": 58.408979, "activity_10": 62.946527, "activity_20": 64.343939, "activity_30": 63.449732}, "trend_signal": 0, "fair_value": 61.11209, "relative_strength": -4.885728, "rate_of_change": -0.39379745635193825, "market_dynamics": -0.068766, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.125775, "high": 57.797466, "low": 55.125775, "close": 57.174068, "volume": 675529}, "trend_line": 62.357225, "activity_lines": {"activity_5": 56.699101, "activity_10": 61.395331, "activity_20": 63.674745, "activity_30": 63.096405}, "trend_signal": 0, "fair_value": 61.215412, "relative_strength": -5.254275, "rate_of_change": -0.46832249034615, "market_dynamics": -0.732539, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.174068, "high": 57.797464, "low": 54.146159, "close": 57.441238, "volume": 760059}, "trend_line": 62.081064, "activity_lines": {"activity_5": 56.224136, "activity_10": 60.180928, "activity_20": 63.064074, "activity_30": 62.779245}, "trend_signal": 0, "fair_value": 61.332031, "relative_strength": -4.976631, "rate_of_change": -0.4428692906074667, "market_dynamics": -0.925229, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.975572, "high": 67.415528, "low": 57.975572, "close": 66.168747, "volume": 2878123}, "trend_line": 62.193868, "activity_lines": {"activity_5": 59.792322, "activity_10": 60.796226, "activity_20": 63.294773, "activity_30": 63.042966}, "trend_signal": 0, "fair_value": 61.506911, "relative_strength": 5.122732, "rate_of_change": 0.18170435996394024, "market_dynamics": -0.746829, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.524965, "high": 70.621559, "low": 64.209506, "close": 69.998161, "volume": 2018386}, "trend_line": 62.472911, "activity_lines": {"activity_5": 63.764228, "activity_10": 62.078636, "activity_20": 63.854979, "activity_30": 63.546469}, "trend_signal": 0, "fair_value": 61.713753, "relative_strength": 12.284047, "rate_of_change": 0.44866641836780674, "market_dynamics": -0.472455, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.354385, "high": 70.799666, "low": 66.524962, "close": 67.326469, "volume": 887460}, "trend_line": 62.668835, "activity_lines": {"activity_5": 65.812518, "activity_10": 62.797561, "activity_20": 64.131901, "activity_30": 63.859602}, "trend_signal": 1, "fair_value": 61.882154, "relative_strength": 9.624846, "rate_of_change": 0.31361432797648564, "market_dynamics": -0.329422, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.990629, "high": 66.703082, "low": 63.586113, "close": 64.209503, "volume": 526105}, "trend_line": 62.864758, "activity_lines": {"activity_5": 66.00844, "activity_10": 63.024249, "activity_20": 64.087796, "activity_30": 63.959}, "trend_signal": 1, "fair_value": 62.037062, "relative_strength": 3.348633, "rate_of_change": 0.31263226769733393, "market_dynamics": -0.219556, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.367238, "high": 69.998163, "low": 65.100067, "close": 67.148361, "volume": 1758466}, "trend_line": 63.191297, "activity_lines": {"activity_5": 66.714953, "activity_10": 63.969864, "activity_20": 64.325704, "activity_30": 64.235361}, "trend_signal": 1, "fair_value": 62.200152, "relative_strength": 6.271588, "rate_of_change": 0.5194309345786343, "market_dynamics": -0.16697, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.059308, "high": 68.484205, "low": 65.011013, "close": 65.723465, "volume": 584162}, "trend_line": 63.597987, "activity_lines": {"activity_5": 66.299358, "activity_10": 64.789182, "activity_20": 64.398645, "activity_30": 64.398727}, "trend_signal": 1, "fair_value": 62.348084, "relative_strength": 4.242528, "rate_of_change": 0.6435854608269943, "market_dynamics": -0.213582, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.81252, "high": 66.792136, "low": 63.49706, "close": 64.654785, "volume": 422092}, "trend_line": 63.927495, "activity_lines": {"activity_5": 65.557223, "activity_10": 65.184267, "activity_20": 64.345635, "activity_30": 64.466908}, "trend_signal": 1, "fair_value": 62.503066, "relative_strength": 0.29433, "rate_of_change": 0.5181107383162883, "market_dynamics": -0.204613, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.298559, "high": 65.901571, "low": 63.764223, "close": 64.120445, "volume": 350022}, "trend_line": 64.265909, "activity_lines": {"activity_5": 64.993199, "activity_10": 65.29761, "activity_20": 64.252762, "activity_30": 64.479356}, "trend_signal": 0, "fair_value": 62.661573, "relative_strength": -0.189423, "rate_of_change": 0.5293715951172389, "market_dynamics": -0.194796, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.675171, "high": 65.723461, "low": 62.161217, "close": 65.011009, "volume": 543554}, "trend_line": 64.295594, "activity_lines": {"activity_5": 64.939765, "activity_10": 65.409335, "activity_20": 64.248945, "activity_30": 64.527427}, "trend_signal": 0, "fair_value": 62.842006, "relative_strength": 0.461943, "rate_of_change": 0.04619089726094224, "market_dynamics": -0.28328, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.545351, "high": 66.97025, "low": 65.189124, "close": 66.881195, "volume": 602123}, "trend_line": 64.539014, "activity_lines": {"activity_5": 65.456292, "activity_10": 65.718603, "activity_20": 64.461408, "activity_30": 64.69424}, "trend_signal": 0, "fair_value": 63.030257, "relative_strength": 0.598063, "rate_of_change": 0.37859514914816783, "market_dynamics": -0.080855, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.970244, "high": 68.127979, "low": 65.545344, "close": 66.881195, "volume": 699089}, "trend_line": 64.809152, "activity_lines": {"activity_5": 65.99063, "activity_10": 65.856236, "activity_20": 64.69253, "activity_30": 64.845348}, "trend_signal": 0, "fair_value": 63.216655, "relative_strength": 0.783569, "rate_of_change": 0.41856542772717736, "market_dynamics": 0.174421, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.881189, "high": 67.593641, "low": 65.189127, "close": 66.52497, "volume": 292315}, "trend_line": 64.895239, "activity_lines": {"activity_5": 66.329045, "activity_10": 65.916147, "activity_20": 64.8787, "activity_30": 64.956046}, "trend_signal": 0, "fair_value": 63.390576, "relative_strength": 0.10882, "rate_of_change": 0.13283154823566623, "market_dynamics": 0.392389, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.435914, "high": 69.37476, "low": 65.901578, "close": 67.860809, "volume": 771000}, "trend_line": 65.082257, "activity_lines": {"activity_5": 66.988061, "activity_10": 66.282087, "activity_20": 65.188276, "activity_30": 65.147373}, "trend_signal": 1, "fair_value": 63.574913, "relative_strength": -0.161568, "rate_of_change": 0.28818446912568546, "market_dynamics": 0.612042, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.949872, "high": 67.949872, "low": 61.537823, "close": 61.537823, "volume": 1485172}, "trend_line": 64.978358, "activity_lines": {"activity_5": 65.290056, "activity_10": 65.488678, "activity_20": 64.912626, "activity_30": 64.9187}, "trend_signal": 0, "fair_value": 63.719181, "relative_strength": -10.34989, "rate_of_change": -0.15964258891635918, "market_dynamics": 0.416925, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.914426, "high": 60.914426, "low": 57.975573, "close": 59.756695, "volume": 1076684}, "trend_line": 64.936799, "activity_lines": {"activity_5": 63.229889, "activity_10": 64.420003, "activity_20": 64.528412, "activity_30": 64.581819}, "trend_signal": 0, "fair_value": 63.851105, "relative_strength": -10.747073, "rate_of_change": -0.06395821821167991, "market_dynamics": 0.037735, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.291033, "high": 63.497065, "low": 59.48953, "close": 62.428387, "volume": 779008}, "trend_line": 64.99617, "activity_lines": {"activity_5": 62.535251, "activity_10": 63.971485, "activity_20": 64.468618, "activity_30": 64.419986}, "trend_signal": 0, "fair_value": 63.992742, "relative_strength": -8.45247, "rate_of_change": 0.09142889842785898, "market_dynamics": -0.283503, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.517436, "high": 62.784605, "low": 60.647254, "close": 61.537823, "volume": 745218}, "trend_line": 64.815089, "activity_lines": {"activity_5": 61.840614, "activity_10": 63.420956, "activity_20": 64.27948, "activity_30": 64.196867}, "trend_signal": 0, "fair_value": 64.112917, "relative_strength": -10.540222, "rate_of_change": -0.27860256996682425, "market_dynamics": -0.666495, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.537817, "high": 63.497057, "low": 60.112441, "close": 60.206219, "volume": 2082411}, "trend_line": 64.654929, "activity_lines": {"activity_5": 61.034584, "activity_10": 62.684989, "activity_20": 63.93002, "activity_30": 63.89952}, "trend_signal": 0, "fair_value": 64.221776, "relative_strength": -15.547019, "rate_of_change": -0.24710295468390814, "market_dynamics": -0.764671, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.112439, "high": 62.269364, "low": 58.893311, "close": 61.050232, "volume": 481199}, "trend_line": 64.255735, "activity_lines": {"activity_5": 61.020198, "activity_10": 62.173647, "activity_20": 63.63675, "activity_30": 63.666959}, "trend_signal": 0, "fair_value": 64.357145, "relative_strength": -14.477594, "rate_of_change": -0.6174223778050925, "market_dynamics": -0.794275, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.70669, "high": 61.70669, "low": 58.705753, "close": 58.705753, "volume": 439055}, "trend_line": 63.852604, "activity_lines": {"activity_5": 60.256826, "activity_10": 61.308051, "activity_20": 63.101738, "activity_30": 63.308896}, "trend_signal": 0, "fair_value": 64.476469, "relative_strength": -17.467826, "rate_of_change": -0.6273852442898706, "market_dynamics": -0.866668, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.705753, "high": 59.831103, "low": 58.236857, "close": 58.424416, "volume": 246000}, "trend_line": 63.647893, "activity_lines": {"activity_5": 59.469737, "activity_10": 60.539946, "activity_20": 62.533911, "activity_30": 62.95869}, "trend_signal": 0, "fair_value": 64.601101, "relative_strength": -21.101232, "rate_of_change": -0.3205992977200994, "market_dynamics": -0.943124, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.799532, "high": 63.207156, "low": 57.674182, "close": 61.800468, "volume": 641070}, "trend_line": 63.517127, "activity_lines": {"activity_5": 60.07493, "activity_10": 60.539429, "activity_20": 62.32449, "activity_30": 62.839501}, "trend_signal": 0, "fair_value": 64.769213, "relative_strength": -17.805007, "rate_of_change": -0.20545220562132555, "market_dynamics": -0.94347, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.924882, "high": 61.331573, "low": 58.0493, "close": 59.831104, "volume": 690100}, "trend_line": 63.130728, "activity_lines": {"activity_5": 60.006159, "activity_10": 60.266746, "activity_20": 61.966548, "activity_30": 62.601693}, "trend_signal": 0, "fair_value": 64.919622, "relative_strength": -20.11875, "rate_of_change": -0.6083382833105855, "market_dynamics": -0.882884, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.487559, "high": 64.3325, "low": 60.018663, "close": 61.706688, "volume": 676400}, "trend_line": 62.708888, "activity_lines": {"activity_5": 60.58759, "activity_10": 60.481072, "activity_20": 61.822924, "activity_30": 62.50982}, "trend_signal": 0, "fair_value": 65.086625, "relative_strength": -18.082843, "rate_of_change": -0.6682007532053108, "market_dynamics": -0.717896, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.988024, "high": 65.082737, "low": 61.33157, "close": 64.707619, "volume": 1120248}, "trend_line": 62.38411, "activity_lines": {"activity_5": 62.125567, "activity_10": 61.237952, "activity_20": 61.977022, "activity_30": 62.63877}, "trend_signal": 0, "fair_value": 65.269818, "relative_strength": -16.031499, "rate_of_change": -0.5179138242732066, "market_dynamics": -0.337888, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.895174, "high": 69.209023, "low": 62.456918, "close": 67.239655, "volume": 1229099}, "trend_line": 62.856182, "activity_lines": {"activity_5": 64.107433, "activity_10": 62.365186, "activity_20": 62.383889, "activity_30": 62.952031}, "trend_signal": 0, "fair_value": 65.470004, "relative_strength": -10.828442, "rate_of_change": 0.7567183374099544, "market_dynamics": 0.0256, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.647279, "high": 78.774496, "low": 70.709488, "close": 78.211823, "volume": 8643537}, "trend_line": 63.646497, "activity_lines": {"activity_5": 69.159005, "activity_10": 65.399881, "activity_20": 63.828504, "activity_30": 63.942718}, "trend_signal": 1, "fair_value": 65.731127, "relative_strength": 4.374862, "rate_of_change": 1.2573385383159283, "market_dynamics": 0.675451, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.586938, "high": 80.556295, "low": 75.304667, "close": 77.274025, "volume": 5296464}, "trend_line": 64.384772, "activity_lines": {"activity_5": 72.803887, "activity_10": 67.960904, "activity_20": 65.119247, "activity_30": 64.821913}, "trend_signal": 1, "fair_value": 65.976844, "relative_strength": 6.451856, "rate_of_change": 1.159961717924557, "market_dynamics": 1.255651, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.399377, "high": 82.244316, "low": 76.523788, "close": 77.461586, "volume": 4980158}, "trend_line": 65.061022, "activity_lines": {"activity_5": 75.348429, "activity_10": 70.245706, "activity_20": 66.365218, "activity_30": 65.665579}, "trend_signal": 1, "fair_value": 66.221223, "relative_strength": 1.813552, "rate_of_change": 1.0503259994459497, "market_dynamics": 1.602505, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.742922, "high": 82.056767, "low": 75.679777, "close": 78.118042, "volume": 2954845}, "trend_line": 65.750249, "activity_lines": {"activity_5": 77.061462, "activity_10": 72.351474, "activity_20": 67.61442, "activity_30": 66.507967}, "trend_signal": 1, "fair_value": 66.46854, "relative_strength": 1.116259, "rate_of_change": 1.0593547085688302, "market_dynamics": 1.710248, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.742927, "high": 78.586941, "low": 65.551631, "close": 65.645409, "volume": 4890669}, "trend_line": 65.732804, "activity_lines": {"activity_5": 73.722923, "activity_10": 71.836541, "activity_20": 67.622243, "activity_30": 66.501203}, "trend_signal": 1, "fair_value": 66.625239, "relative_strength": -15.425466, "rate_of_change": -0.026532218912197657, "market_dynamics": 1.406768, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.707622, "high": 67.145874, "low": 64.051165, "close": 65.645409, "volume": 1441933}, "trend_line": 65.587713, "activity_lines": {"activity_5": 70.490667, "activity_10": 71.190317, "activity_20": 67.635951, "activity_30": 66.495565}, "trend_signal": 1, "fair_value": 66.782446, "relative_strength": -13.762276, "rate_of_change": -0.22072845089646237, "market_dynamics": 0.988274, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.645414, "high": 66.395651, "low": 63.300934, "close": 63.300934, "volume": 861733}, "trend_line": 65.453528, "activity_lines": {"activity_5": 67.31468, "activity_10": 70.047917, "activity_20": 67.430563, "activity_30": 66.348031}, "trend_signal": 1, "fair_value": 66.920053, "relative_strength": -19.122439, "rate_of_change": -0.20458862470168465, "market_dynamics": 0.513847, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.67605, "high": 65.551634, "low": 62.832033, "close": 64.238724, "volume": 752803}, "trend_line": 65.454502, "activity_lines": {"activity_5": 65.38283, "activity_10": 69.012936, "activity_20": 67.336203, "activity_30": 66.269656}, "trend_signal": 0, "fair_value": 67.073321, "relative_strength": -19.829937, "rate_of_change": 0.0014880786869110618, "market_dynamics": 0.124154, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.42628, "high": 64.988961, "low": 62.363141, "close": 64.98896, "volume": 1092661}, "trend_line": 65.382522, "activity_lines": {"activity_5": 64.582582, "activity_10": 68.068324, "activity_20": 67.300433, "activity_30": 66.239621}, "trend_signal": 0, "fair_value": 67.228352, "relative_strength": -21.090663, "rate_of_change": -0.10996951745200136, "market_dynamics": -0.100625, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.988963, "high": 64.988963, "low": 61.988024, "close": 63.488487, "volume": 1407351}, "trend_line": 65.308023, "activity_lines": {"activity_5": 64.157448, "activity_10": 66.845784, "activity_20": 67.096844, "activity_30": 66.117425}, "trend_signal": 0, "fair_value": 67.369701, "relative_strength": -25.243984, "rate_of_change": -0.11394329512096334, "market_dynamics": -0.258593, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.48849, "high": 65.08274, "low": 62.644481, "close": 63.957382, "volume": 1307455}, "trend_line": 65.284776, "activity_lines": {"activity_5": 64.032408, "activity_10": 65.776701, "activity_20": 66.932865, "activity_30": 66.030287}, "trend_signal": 0, "fair_value": 67.518118, "relative_strength": -25.659053, "rate_of_change": -0.03559593283050692, "market_dynamics": -0.338783, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.520063, "high": 65.551633, "low": 60.675113, "close": 60.768898, "volume": 1331373}, "trend_line": 65.173058, "activity_lines": {"activity_5": 62.957075, "activity_10": 64.387065, "activity_20": 66.453698, "activity_30": 65.73894}, "trend_signal": 0, "fair_value": 67.646097, "relative_strength": -29.245323, "rate_of_change": -0.1711241224140774, "market_dynamics": -0.487878, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.862676, "high": 62.550694, "low": 58.705754, "close": 59.831104, "volume": 581031}, "trend_line": 65.000394, "activity_lines": {"activity_5": 61.737946, "activity_10": 63.127014, "activity_20": 65.882539, "activity_30": 65.394298}, "trend_signal": 0, "fair_value": 67.760446, "relative_strength": -29.228869, "rate_of_change": -0.2649315611368082, "market_dynamics": -0.67415, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.956455, "high": 65.55163, "low": 58.611974, "close": 64.613838, "volume": 1052150}, "trend_line": 64.924816, "activity_lines": {"activity_5": 62.406903, "activity_10": 63.057106, "activity_20": 65.772683, "activity_30": 65.369359}, "trend_signal": 0, "fair_value": 67.900882, "relative_strength": -27.251548, "rate_of_change": -0.11627314135971706, "market_dynamics": -0.728443, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.707622, "high": 66.114305, "low": 63.30093, "close": 64.426277, "volume": 926419}, "trend_line": 64.842985, "activity_lines": {"activity_5": 63.038348, "activity_10": 63.198626, "activity_20": 65.61683, "activity_30": 65.337195}, "trend_signal": 0, "fair_value": 68.032497, "relative_strength": -30.531578, "rate_of_change": -0.1260396332890773, "market_dynamics": -0.819412, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.019593, "high": 64.238725, "low": 59.737326, "close": 62.925816, "volume": 829205}, "trend_line": 64.723014, "activity_lines": {"activity_5": 63.107121, "activity_10": 63.089502, "activity_20": 65.289496, "activity_30": 65.213507}, "trend_signal": 0, "fair_value": 68.147384, "relative_strength": -27.849464, "rate_of_change": -0.18501770083532168, "market_dynamics": -0.83725, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.299064, "high": 62.175585, "low": 56.642613, "close": 61.894245, "volume": 939163}, "trend_line": 64.524128, "activity_lines": {"activity_5": 62.900807, "activity_10": 62.842266, "activity_20": 64.858559, "activity_30": 65.031006}, "trend_signal": 0, "fair_value": 68.257182, "relative_strength": -28.072447, "rate_of_change": -0.3072879146202951, "market_dynamics": -0.809162, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.800468, "high": 63.113378, "low": 60.956454, "close": 62.550697, "volume": 599244}, "trend_line": 64.557891, "activity_lines": {"activity_5": 62.838287, "activity_10": 62.739961, "activity_20": 64.480316, "activity_30": 64.903687}, "trend_signal": 0, "fair_value": 68.371695, "relative_strength": -27.006614, "rate_of_change": 0.05232616239307151, "market_dynamics": -0.860874, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.144007, "high": 63.113376, "low": 60.487558, "close": 62.738258, "volume": 511259}, "trend_line": 64.657276, "activity_lines": {"activity_5": 62.656981, "activity_10": 62.70245, "activity_20": 64.115917, "activity_30": 64.786292}, "trend_signal": 0, "fair_value": 68.48538, "relative_strength": -25.089101, "rate_of_change": 0.1539470984267408, "market_dynamics": -0.787238, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.175586, "high": 62.550695, "low": 60.487555, "close": 62.175587, "volume": 462086}, "trend_line": 64.648849, "activity_lines": {"activity_5": 62.413158, "activity_10": 62.603556, "activity_20": 63.707308, "activity_30": 64.626183}, "trend_signal": 0, "fair_value": 68.587331, "relative_strength": -23.639543, "rate_of_change": -0.013033335954328666, "market_dynamics": -0.718757, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.019593, "high": 63.676051, "low": 59.08087, "close": 60.768898, "volume": 768295}, "trend_line": 64.623218, "activity_lines": {"activity_5": 61.850483, "activity_10": 62.272772, "activity_20": 63.188844, "activity_30": 64.375863}, "trend_signal": 0, "fair_value": 68.654362, "relative_strength": -30.41015, "rate_of_change": -0.03964649084472359, "market_dynamics": -0.639815, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.768899, "high": 61.612906, "low": 59.831104, "close": 61.519127, "volume": 880051}, "trend_line": 64.666982, "activity_lines": {"activity_5": 61.68168, "activity_10": 62.136366, "activity_20": 62.824891, "activity_30": 64.175599}, "trend_signal": 0, "fair_value": 68.718584, "relative_strength": -31.647138, "rate_of_change": 0.06772179002291426, "market_dynamics": -0.517151, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.70669, "high": 63.488486, "low": 60.487556, "close": 60.862675, "volume": 1022106}, "trend_line": 64.66073, "activity_lines": {"activity_5": 61.319067, "activity_10": 61.866964, "activity_20": 62.473443, "activity_30": 63.93016}, "trend_signal": 0, "fair_value": 68.735427, "relative_strength": -35.439819, "rate_of_change": -0.009667994093188819, "market_dynamics": -0.485812, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.206219, "high": 60.768897, "low": 59.268429, "close": 60.487556, "volume": 486354}, "trend_line": 64.720124, "activity_lines": {"activity_5": 60.94395, "activity_10": 61.510603, "activity_20": 62.165311, "activity_30": 63.660923}, "trend_signal": 0, "fair_value": 68.776784, "relative_strength": -35.200342, "rate_of_change": 0.09185482440423655, "market_dynamics": -0.470065, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.050231, "high": 73.241519, "low": 61.050231, "close": 64.613838, "volume": 8501763}, "trend_line": 64.926438, "activity_lines": {"activity_5": 62.094306, "activity_10": 61.979499, "activity_20": 62.334114, "activity_30": 63.654066}, "trend_signal": 0, "fair_value": 68.83545, "relative_strength": -34.606474, "rate_of_change": 0.3187787464684186, "market_dynamics": -0.109896, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.613845, "high": 70.990824, "low": 63.67605, "close": 63.863605, "volume": 3681541}, "trend_line": 64.995209, "activity_lines": {"activity_5": 62.832035, "activity_10": 62.308578, "activity_20": 62.436377, "activity_30": 63.585496}, "trend_signal": 0, "fair_value": 68.865435, "relative_strength": -34.049942, "rate_of_change": 0.10592141216802643, "market_dynamics": 0.179381, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.113379, "high": 67.802338, "low": 62.832039, "close": 67.802338, "volume": 1310297}, "trend_line": 65.260917, "activity_lines": {"activity_5": 64.676361, "activity_10": 63.336739, "activity_20": 62.922243, "activity_30": 63.766601}, "trend_signal": 0, "fair_value": 68.89375, "relative_strength": -30.993347, "rate_of_change": 0.4088116710264038, "market_dynamics": 0.567393, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.989886, "high": 68.927678, "low": 65.73919, "close": 66.301865, "volume": 1660595}, "trend_line": 65.414089, "activity_lines": {"activity_5": 65.601648, "activity_10": 63.984668, "activity_20": 63.243772, "activity_30": 63.833759}, "trend_signal": 0, "fair_value": 68.910414, "relative_strength": -35.301855, "rate_of_change": 0.23470709122888644, "market_dynamics": 0.897537, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.864545, "high": 68.740127, "low": 66.208083, "close": 66.676979, "volume": 1490811}, "trend_line": 65.479735, "activity_lines": {"activity_5": 66.289361, "activity_10": 64.632596, "activity_20": 63.591201, "activity_30": 63.915236}, "trend_signal": 0, "fair_value": 68.928468, "relative_strength": -34.503105, "rate_of_change": 0.10035452760031709, "market_dynamics": 0.879992, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.519124, "high": 65.926749, "low": 61.425346, "close": 62.738258, "volume": 1114363}, "trend_line": 65.329688, "activity_lines": {"activity_5": 65.251539, "activity_10": 64.49278, "activity_20": 63.555476, "activity_30": 63.738367}, "trend_signal": 0, "fair_value": 68.882166, "relative_strength": -36.276058, "rate_of_change": -0.2291502859625206, "market_dynamics": 0.736564, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.300934, "high": 64.051167, "low": 62.832035, "close": 63.113377, "volume": 490336}, "trend_line": 64.826406, "activity_lines": {"activity_5": 64.463795, "activity_10": 64.410937, "activity_20": 63.559049, "activity_30": 63.595379}, "trend_signal": 0, "fair_value": 68.795605, "relative_strength": -38.164614, "rate_of_change": -0.7703725754820667, "market_dynamics": 0.497311, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.39471, "high": 64.988961, "low": 61.42535, "close": 61.42535, "volume": 884267}, "trend_line": 64.298117, "activity_lines": {"activity_5": 63.16339, "activity_10": 63.979553, "activity_20": 63.405876, "activity_30": 63.375956}, "trend_signal": 0, "fair_value": 68.70381, "relative_strength": -36.368865, "rate_of_change": -0.814928719016138, "market_dynamics": 0.245508, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.237793, "high": 64.144945, "low": 60.956452, "close": 63.582272, "volume": 602035}, "trend_line": 63.835474, "activity_lines": {"activity_5": 63.007092, "activity_10": 63.942042, "activity_20": 63.454999, "activity_30": 63.329772}, "trend_signal": 0, "fair_value": 68.542547, "relative_strength": -36.394964, "rate_of_change": -0.719528069538968, "market_dynamics": 0.063306, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.769829, "high": 66.208086, "low": 62.456917, "close": 63.019592, "volume": 590833}, "trend_line": 63.332192, "activity_lines": {"activity_5": 62.844541, "activity_10": 63.752778, "activity_20": 63.43267, "activity_30": 63.277135}, "trend_signal": 0, "fair_value": 68.418309, "relative_strength": -34.113387, "rate_of_change": -0.7884048922390686, "market_dynamics": 0.010138, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.01959, "high": 63.01959, "low": 60.206219, "close": 60.206219, "volume": 856680}, "trend_line": 63.150886, "activity_lines": {"activity_5": 61.988024, "activity_10": 63.005954, "activity_20": 63.149993, "activity_30": 63.075459}, "trend_signal": 0, "fair_value": 68.276036, "relative_strength": -32.202181, "rate_of_change": -0.286277790606078, "market_dynamics": -0.159725, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.11244, "high": 63.019593, "low": 59.174648, "close": 61.988022, "volume": 482472}, "trend_line": 63.028973, "activity_lines": {"activity_5": 61.894244, "activity_10": 62.663234, "activity_20": 63.057106, "activity_30": 63.000436}, "trend_signal": 0, "fair_value": 68.197499, "relative_strength": -30.848082, "rate_of_change": -0.193050339784622, "market_dynamics": -0.198418, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.894246, "high": 62.832038, "low": 59.737327, "close": 60.675114, "volume": 711713}, "trend_line": 62.941445, "activity_lines": {"activity_5": 61.437851, "activity_10": 62.115904, "activity_20": 62.843647, "activity_30": 62.848574}, "trend_signal": 0, "fair_value": 68.086166, "relative_strength": -30.525805, "rate_of_change": -0.13886946880762113, "market_dynamics": -0.378268, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.675114, "high": 62.269364, "low": 60.300003, "close": 61.0, "volume": 560284}, "trend_line": 62.833488, "activity_lines": {"activity_5": 61.13977, "activity_10": 61.75723, "activity_20": 62.666935, "activity_30": 62.723319}, "trend_signal": 0, "fair_value": 67.891726, "relative_strength": -30.943815, "rate_of_change": -0.1715197355256127, "market_dynamics": -0.537493, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.799999, "high": 62.099998, "low": 59.799999, "close": 60.099998, "volume": 552174}, "trend_line": 62.670522, "activity_lines": {"activity_5": 60.71384, "activity_10": 61.331318, "activity_20": 62.411892, "activity_30": 62.546965}, "trend_signal": 0, "fair_value": 67.726272, "relative_strength": -33.345768, "rate_of_change": -0.259361695788724, "market_dynamics": -0.665289, "expectation": {"probability": 47.8022, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [87.162106, 87.162105, 88.413231, 83.825756, 81.907353, 83.408705, 80.572809, 79.988954, 80.656219, 80.072362, 80.239173, 74.400568, 77.403292, 78.737832, 78.571, 76.485784, 78.153958, 77.903738, 78.654411, 77.820335, 76.485784, 82.240992, 79.905551, 78.48759, 77.570101, 76.98624, 78.237376, 78.40419, 79.571914, 79.071455, 81.490304, 73.900121, 73.149437, 74.7342, 73.399663, 73.900119, 71.73149, 68.812189, 69.813086, 69.396047, 72.06512, 71.481266, 70.480358, 72.7324, 71.898309, 70.230124, 72.565578, 72.565574, 73.232845, 69.813085, 68.979004, 69.979906, 67.561056, 64.224705, 60.054268, 61.221991, 62.723345, 60.971767, 60.888361, 62.556531, 66.643562, 65.456295, 62.962722, 61.715938, 61.448764, 59.133307, 56.194447, 53.166541, 55.03672, 54.502381, 63.586113, 59.578589, 58.50991, 63.051776, 63.85328, 61.448766, 61.003482, 60.558202, 67.504589, 65.100063, 71.690226, 69.641932, 65.634402, 67.148357, 72.046454, 72.046453, 67.059311, 54.858606, 54.324273, 55.125775, 57.174068, 57.975572, 66.524965, 70.354385, 65.990629, 65.367238, 67.059308, 65.81252, 64.298559, 63.675171, 65.545351, 66.970244, 66.881189, 66.435914, 67.949872, 60.914426, 60.291033, 62.517436, 61.537817, 60.112439, 61.70669, 58.705753, 58.799532, 59.924882, 60.487559, 61.988024, 64.895174, 71.647279, 78.586938, 78.399377, 77.742922, 77.742927, 64.707622, 65.645414, 63.67605, 64.42628, 64.988963, 63.48849, 64.520063, 60.862676, 60.956455, 64.707622, 63.019593, 57.299064, 61.800468, 61.144007, 62.175586, 63.019593, 60.768899, 61.70669, 60.206219, 61.050231, 64.613845, 63.113379, 67.989886, 66.864545, 61.519124, 63.300934, 63.39471, 61.237793, 63.769829, 63.01959, 60.11244, 61.894246, 60.675114, 61.799999], "highs": [95.085927, 94.251848, 90.498456, 83.825756, 87.996191, 83.408705, 81.907347, 81.323501, 81.490304, 81.240084, 80.322587, 78.487598, 78.654423, 82.324396, 78.821233, 79.571906, 78.737823, 78.570997, 79.571906, 78.320786, 84.659838, 82.407814, 79.905551, 78.654411, 78.487596, 78.153965, 78.237376, 79.905555, 80.90645, 81.740532, 82.157583, 75.151252, 75.484879, 74.7342, 75.067842, 74.06694, 71.73149, 69.979917, 70.146727, 72.73239, 72.231945, 71.898308, 73.649894, 74.901025, 71.898309, 72.815803, 72.815801, 73.316257, 73.39966, 70.730591, 69.562859, 69.979906, 67.561056, 64.808563, 62.056084, 62.89017, 63.974483, 61.472213, 62.723349, 67.144011, 67.060606, 65.456295, 63.407995, 61.894048, 61.448764, 59.133307, 57.97557, 54.76955, 55.214833, 70.087206, 65.011011, 59.578589, 67.237418, 63.407995, 69.285712, 63.140835, 61.181592, 68.929486, 68.484205, 73.02607, 75.163417, 75.341529, 69.018536, 72.224565, 76.766419, 75.519644, 67.059311, 57.085008, 55.571059, 57.797466, 57.797464, 67.415528, 70.621559, 70.799666, 66.703082, 69.998163, 68.484205, 66.792136, 65.901571, 65.723461, 66.97025, 68.127979, 67.593641, 69.37476, 67.949872, 60.914426, 63.497065, 62.784605, 63.497057, 62.269364, 61.70669, 59.831103, 63.207156, 61.331573, 64.3325, 65.082737, 69.209023, 78.774496, 80.556295, 82.244316, 82.056767, 78.586941, 67.145874, 66.395651, 65.551634, 64.988961, 64.988963, 65.08274, 65.551633, 62.550694, 65.55163, 66.114305, 64.238725, 62.175585, 63.113378, 63.113376, 62.550695, 63.676051, 61.612906, 63.488486, 60.768897, 73.241519, 70.990824, 67.802338, 68.927678, 68.740127, 65.926749, 64.051167, 64.988961, 64.144945, 66.208086, 63.01959, 63.019593, 62.832038, 62.269364, 62.099998], "lows": [82.57462, 85.493931, 83.325307, 78.404189, 80.406, 79.488499, 77.31987, 78.153956, 78.487592, 78.737823, 73.649901, 74.400568, 75.318071, 78.571011, 76.318972, 76.402376, 76.736017, 76.5692, 77.236463, 75.985338, 75.985333, 78.737825, 77.153058, 76.068743, 76.819423, 76.73601, 77.570104, 77.570103, 78.737825, 78.320777, 73.56648, 72.565579, 73.149437, 72.148535, 73.399657, 71.731488, 67.561054, 67.561058, 69.062412, 69.062417, 70.730591, 70.063319, 70.480358, 72.231939, 69.896496, 70.230124, 70.897404, 71.731488, 69.396044, 68.979004, 67.56105, 67.310824, 59.720636, 59.386999, 60.054268, 60.88836, 60.137684, 59.386999, 60.888359, 62.473125, 65.642652, 62.517435, 61.626877, 61.003481, 56.63973, 56.105392, 53.433707, 52.365033, 52.632203, 53.433706, 57.797462, 56.194446, 58.50991, 61.270658, 63.140835, 58.955189, 59.756698, 60.023866, 64.8329, 65.011008, 69.820048, 63.586118, 62.250271, 66.435905, 71.155892, 69.285713, 51.563528, 52.543146, 50.316742, 55.125775, 54.146159, 57.975572, 64.209506, 66.524962, 63.586113, 65.100067, 65.011013, 63.49706, 63.764223, 62.161217, 65.189124, 65.545344, 65.189127, 65.901578, 61.537823, 57.975573, 59.48953, 60.647254, 60.112441, 58.893311, 58.705753, 58.236857, 57.674182, 58.0493, 60.018663, 61.33157, 62.456918, 70.709488, 75.304667, 76.523788, 75.679777, 65.551631, 64.051165, 63.300934, 62.832033, 62.363141, 61.988024, 62.644481, 60.675113, 58.705754, 58.611974, 63.30093, 59.737326, 56.642613, 60.956454, 60.487558, 60.487555, 59.08087, 59.831104, 60.487556, 59.268429, 61.050231, 63.67605, 62.832039, 65.73919, 66.208083, 61.425346, 62.832035, 61.42535, 60.956452, 62.456917, 60.206219, 59.174648, 59.737327, 60.300003, 59.799999], "closes": [87.996185, 87.996185, 83.408714, 82.157578, 86.745064, 81.156677, 79.738724, 79.738724, 79.488503, 80.239174, 74.901031, 77.403282, 78.153954, 79.905548, 76.485786, 78.070557, 77.90374, 78.153954, 77.820335, 76.485786, 82.407806, 78.90464, 77.653503, 76.736015, 76.986244, 77.820335, 77.90374, 79.405098, 78.821228, 80.322586, 74.150345, 73.149437, 74.7342, 73.399666, 73.900108, 71.814896, 68.895592, 69.479454, 69.229233, 72.065125, 71.397858, 70.480362, 72.315346, 72.982628, 70.230125, 72.565575, 72.398758, 73.232849, 69.813087, 68.979004, 68.061501, 67.978096, 64.141304, 60.221088, 60.888355, 62.556534, 61.639034, 60.554722, 62.556534, 65.976288, 65.726067, 62.784607, 61.626877, 61.448765, 58.331799, 57.35218, 53.522762, 54.76955, 53.968044, 64.120445, 59.578587, 58.777077, 63.942345, 62.250275, 64.654785, 61.003483, 60.647259, 66.970245, 65.011009, 73.02607, 70.799667, 64.565735, 65.723465, 71.423058, 74.361908, 74.450966, 53.07748, 54.50238, 55.125778, 57.174068, 57.441238, 66.168747, 69.998161, 67.326469, 64.209503, 67.148361, 65.723465, 64.654785, 64.120445, 65.011009, 66.881195, 66.881195, 66.52497, 67.860809, 61.537823, 59.756695, 62.428387, 61.537823, 60.206219, 61.050232, 58.705753, 58.424416, 61.800468, 59.831104, 61.706688, 64.707619, 67.239655, 78.211823, 77.274025, 77.461586, 78.118042, 65.645409, 65.645409, 63.300934, 64.238724, 64.98896, 63.488487, 63.957382, 60.768898, 59.831104, 64.613838, 64.426277, 62.925816, 61.894245, 62.550697, 62.738258, 62.175587, 60.768898, 61.519127, 60.862675, 60.487556, 64.613838, 63.863605, 67.802338, 66.301865, 66.676979, 62.738258, 63.113377, 61.42535, 63.582272, 63.019592, 60.206219, 61.988022, 60.675114, 61.0, 60.099998], "volumes": [21003000, 20387000, 7192000, 6807000, 6362000, 5121000, 2337000, 1439000, 1715000, 1555000, 2433000, 1024000, 1162000, 2434000, 2758000, 2009000, 1279000, 1474000, 2304000, 920000, 8507000, 2712000, 1254000, 1050021, 812000, 791000, 172000, 891000, 1530000, 1895000, 5101000, 2131000, 1242000, 535000, 513000, 1177000, 1232000, 601000, 644000, 1214000, 1019000, 984000, 1198000, 1689000, 1183000, 1069000, 637000, 986000, 1262000, 546000, 361000, 443000, 852000, 1328000, 534000, 621000, 783000, 345000, 235000, 864000, 1229000, 660000, 441000, 514000, 445000, 641000, 766000, 647310, 253000, 3951000, 2225000, 651000, 1970000, 438000, 3196000, 884000, 223000, 2667602, 989387, 2170780, 1797344, 2913612, 1227375, 1522320, 4027178, 1547143, 4173406, 2354692, 1227472, 675529, 760059, 2878123, 2018386, 887460, 526105, 1758466, 584162, 422092, 350022, 543554, 602123, 699089, 292315, 771000, 1485172, 1076684, 779008, 745218, 2082411, 481199, 439055, 246000, 641070, 690100, 676400, 1120248, 1229099, 8643537, 5296464, 4980158, 2954845, 4890669, 1441933, 861733, 752803, 1092661, 1407351, 1307455, 1331373, 581031, 1052150, 926419, 829205, 939163, 599244, 511259, 462086, 768295, 880051, 1022106, 486354, 8501763, 3681541, 1310297, 1660595, 1490811, 1114363, 490336, 884267, 602035, 590833, 856680, 482472, 711713, 560284, 552174], "sma": {"5": [null, null, null, null, 85.6607, 84.2928, 82.6414, 81.9074, 81.3735, 80.0724, 78.8212, 78.3541, 78.0372, 78.1206, 77.3699, 78.0038, 78.1039, 78.1039, 77.6869, 77.6869, 78.5543, 78.7545, 78.6544, 78.4376, 78.5376, 77.6201, 77.42, 77.7703, 78.1873, 78.8546, 78.1206, 77.1697, 76.2356, 75.1512, 73.8668, 73.3997, 72.5489, 71.4979, 70.6639, 70.2969, 70.2135, 70.5304, 71.0976, 71.8483, 71.4813, 71.7148, 72.0985, 72.282, 71.6481, 71.3979, 70.497, 69.6129, 67.7946, 65.8762, 64.2581, 63.1571, 61.8893, 61.1719, 61.639, 62.6566, 63.2905, 63.5196, 63.7341, 63.5125, 61.9836, 60.3088, 58.4565, 57.085, 55.5889, 56.7466, 57.1919, 58.2427, 60.0773, 61.7337, 61.8406, 62.1256, 62.4996, 63.1052, 63.6574, 65.3316, 67.2909, 68.0745, 67.8252, 69.1076, 69.3748, 70.105, 67.8074, 65.5632, 62.3037, 58.8661, 55.4642, 58.0824, 61.1816, 63.6217, 65.0288, 66.9702, 66.8812, 65.8125, 65.1713, 65.3316, 65.2782, 65.5097, 65.8838, 66.6318, 65.9372, 64.5123, 63.6217, 62.6243, 61.0934, 60.9959, 60.7857, 59.9849, 60.0374, 59.9624, 60.0937, 61.2941, 63.0571, 66.3394, 69.828, 72.9789, 75.661, 75.3422, 72.8289, 70.0343, 67.3897, 64.7639, 64.3325, 63.9949, 63.4885, 62.607, 62.5319, 62.7195, 62.5132, 62.7383, 63.2822, 62.9071, 62.4569, 62.0255, 61.9505, 61.6129, 61.1628, 61.6504, 62.2694, 63.526, 64.6138, 65.8517, 65.4766, 65.3266, 64.0512, 63.5072, 62.7758, 62.2694, 62.0443, 61.8942, 61.3778, 60.7939], "10": [82.342565, 83.480497, 84.246837, 83.588666, 84.023095, 83.898686, 84.448567, 84.618136, 83.433733, 82.866553, 81.557037, 80.497747, 79.972271, 79.747068, 78.72114, 78.412528, 78.22903, 78.070553, 77.903736, 77.528397, 78.279075, 78.429211, 78.379166, 78.062212, 78.112258, 78.087236, 78.087236, 78.21235, 78.31244, 78.69612, 77.870373, 77.294853, 77.002923, 76.669288, 76.360674, 75.76013, 74.859316, 73.866751, 72.907552, 72.081806, 71.806557, 71.539649, 71.297764, 71.25606, 70.889062, 70.96413, 71.314446, 71.689786, 71.748171, 71.439559, 71.105924, 70.855697, 70.038293, 68.762139, 67.827962, 66.827058, 65.751085, 64.483273, 63.757617, 63.457346, 63.223802, 62.704453, 62.453011, 62.575778, 62.320123, 61.799687, 60.98806, 60.409543, 59.550694, 59.36511, 58.750362, 58.349609, 58.581155, 58.661306, 59.293605, 59.658735, 60.371185, 61.591255, 62.695551, 63.586114, 64.708222, 65.287087, 65.465199, 66.382478, 67.35319, 68.697938, 67.94096, 66.694174, 65.705651, 64.120451, 62.784608, 62.944909, 63.372378, 62.96272, 61.947479, 61.217219, 62.481817, 63.497058, 64.396524, 65.180218, 66.124214, 66.195459, 65.84814, 65.901574, 65.634406, 64.895239, 64.565731, 64.254035, 63.862613, 63.466535, 62.648991, 61.803313, 61.330863, 60.527892, 60.544779, 61.039871, 61.520998, 63.188398, 64.895178, 66.536314, 68.477543, 69.199642, 69.584136, 69.931119, 70.184323, 70.212457, 69.83734, 68.411896, 66.761383, 64.998335, 63.647915, 63.526001, 63.254042, 63.113373, 62.94457, 62.7195, 62.58821, 62.269362, 62.344385, 62.447542, 62.034914, 62.05367, 62.147449, 62.738258, 63.113375, 63.507247, 63.563514, 63.797962, 63.788584, 64.060544, 64.313747, 63.872986, 63.685427, 62.972705, 62.442518, 61.78482], "20": [70.653327, 72.537536, 74.132948, 75.329068, 76.964527, 78.249258, 79.276898, 80.094574, 80.883892, 81.702821, 81.949801, 81.989122, 82.109554, 81.667867, 81.372118, 81.155607, 81.338798, 81.344344, 80.668734, 80.197475, 79.918056, 79.463479, 79.175718, 78.90464, 78.416699, 78.249882, 78.158133, 78.141452, 78.108088, 78.112258, 78.074724, 77.862032, 77.691044, 77.36575, 77.236466, 76.923683, 76.473276, 76.039551, 75.609996, 75.388963, 74.838465, 74.417251, 74.150343, 73.962674, 73.624868, 73.36213, 73.086881, 72.778269, 72.327862, 71.760682, 71.45624, 71.197673, 70.668028, 70.009099, 69.358512, 68.895594, 68.532766, 68.086529, 67.752894, 67.448452, 67.164863, 66.780075, 66.245652, 65.668959, 65.074042, 64.313372, 63.369573, 62.446408, 61.654156, 61.411228, 60.987082, 60.527031, 60.517083, 60.618542, 60.806864, 60.729211, 60.679623, 61.000399, 61.123122, 61.475612, 61.729292, 61.818348, 62.023177, 62.521892, 63.323397, 64.178337, 64.156073, 64.142714, 64.200601, 63.853282, 63.746415, 64.115998, 64.418789, 64.672599, 64.650334, 64.957578, 65.211389, 65.095616, 65.051087, 64.650334, 64.454411, 64.570184, 64.610259, 64.432147, 63.790942, 63.056229, 63.523774, 63.875546, 64.129568, 64.323377, 64.386602, 63.999386, 63.589501, 63.214733, 63.089592, 62.967555, 63.043365, 63.721216, 64.378895, 65.001424, 65.563267, 65.501477, 65.457499, 65.229506, 65.364551, 65.626164, 65.679169, 65.800147, 65.828281, 65.767324, 66.062729, 66.362822, 66.419089, 66.522246, 66.564447, 66.465978, 66.212775, 65.340629, 64.552884, 63.722938, 62.841414, 62.789836, 62.700745, 62.925816, 63.028973, 63.113374, 63.075862, 63.033662, 63.066484, 63.254043, 63.174331, 62.963328, 62.916438, 62.855481, 62.777947, 62.646034], "30": [61.633277, 63.206342, 64.626492, 65.965321, 67.433297, 68.675378, 69.833219, 70.998983, 72.159047, 73.33357, 74.287897, 75.19094, 76.079389, 76.801735, 77.550065, 78.303682, 78.927608, 79.4199, 79.890507, 80.311346, 80.726226, 80.802485, 80.866091, 80.465982, 80.285498, 80.132817, 80.254944, 80.300346, 79.883303, 79.697023, 79.235495, 78.740604, 78.451453, 78.159523, 77.731358, 77.419965, 77.058527, 76.716551, 76.374576, 76.102107, 75.985335, 75.754571, 75.559951, 75.329187, 75.120665, 74.937165, 74.753666, 74.589629, 74.322721, 74.072495, 73.594285, 73.230066, 72.77966, 72.229162, 71.692566, 71.183773, 70.641616, 70.01327, 69.471113, 68.992903, 68.712094, 68.3666, 67.929689, 67.531326, 67.012382, 66.530292, 66.017864, 65.527534, 65.018827, 64.754005, 64.360029, 63.96992, 63.69082, 63.333074, 63.14723, 62.761827, 62.37011, 62.161357, 62.001287, 62.13619, 62.227462, 62.113716, 62.166455, 62.539854, 62.988973, 63.385454, 63.100068, 62.898324, 62.650632, 62.357225, 62.081064, 62.193868, 62.472911, 62.668835, 62.864758, 63.191297, 63.597987, 63.927495, 64.265909, 64.295594, 64.539014, 64.809152, 64.895239, 65.082257, 64.978358, 64.936799, 64.99617, 64.815089, 64.654929, 64.255735, 63.852604, 63.647893, 63.517127, 63.130728, 62.708888, 62.38411, 62.856182, 63.646497, 64.384772, 65.061022, 65.750249, 65.732804, 65.587713, 65.453528, 65.454502, 65.382522, 65.308023, 65.284776, 65.173058, 65.000394, 64.924816, 64.842985, 64.723014, 64.524128, 64.557891, 64.657276, 64.648849, 64.623218, 64.666982, 64.66073, 64.720124, 64.926438, 64.995209, 65.260917, 65.414089, 65.479735, 65.329688, 64.826406, 64.298117, 63.835474, 63.332192, 63.150886, 63.028973, 62.941445, 62.833488, 62.670522], "50": [52.715524, 53.619637, 54.423326, 55.267824, 56.200902, 57.044397, 57.927673, 58.795102, 59.671789, 60.553981, 61.331787, 62.130323, 62.914556, 63.725898, 64.464883, 65.202287, 65.937938, 66.664333, 67.414163, 68.127794, 68.947189, 69.709197, 70.446182, 71.141049, 71.826658, 72.505179, 73.163184, 73.85597, 74.538663, 75.245045, 75.802628, 76.259377, 76.724051, 77.027341, 77.424625, 77.751682, 77.945875, 78.06776, 78.178302, 78.342393, 78.371122, 78.248391, 78.179792, 77.864659, 77.621246, 77.424542, 77.387719, 77.291515, 76.861126, 76.522487, 76.123793, 75.723431, 75.338083, 74.899353, 74.382219, 74.010216, 73.648223, 73.264543, 72.925903, 72.640645, 72.457146, 72.164773, 71.834231, 71.465095, 71.102016, 70.687648, 70.200029, 69.732341, 69.255295, 69.007988, 68.551404, 68.148852, 67.874629, 67.584914, 67.338285, 67.001948, 66.656818, 66.408121, 66.131917, 65.985987, 65.918973, 65.747299, 65.567084, 65.527552, 65.536788, 65.58951, 65.273147, 64.973606, 64.691537, 64.393716, 64.114583, 64.028351, 63.982007, 63.868884, 63.748472, 63.640127, 63.506622, 63.33506, 63.221207, 63.141848, 63.118241, 63.096303, 63.143977, 63.296771, 63.30976, 63.253764, 63.269551, 63.289213, 63.242206, 63.143685, 63.003279, 62.916075, 62.919547, 62.887194, 62.954692, 63.1018, 63.376138, 63.844984, 64.311103, 64.577926, 64.948715, 65.086082, 65.120143, 65.141156, 65.132835, 65.212545, 65.269369, 65.209112, 65.12427, 64.86037, 64.736654, 64.733865, 64.677912, 64.487335, 64.251111, 64.016857, 64.198819, 64.32415, 64.452017, 64.525789, 64.586715, 64.555617, 64.432926, 64.442443, 64.48429, 64.474863, 64.415159, 64.38433, 64.330429, 64.301854, 64.224622, 64.091122, 64.000383, 63.856669, 63.845913, 63.852779], "200": [49.77905, 50.10374, 50.406986, 50.702151, 51.004993, 51.28039, 51.542725, 51.802572, 52.071619, 52.343423, 52.59086, 52.851139, 53.113016, 53.384646, 53.637517, 53.900967, 54.166072, 54.427948, 54.68799, 54.948991, 55.238938, 55.492624, 55.740884, 55.992021, 56.243745, 56.505613, 56.788301, 57.073021, 57.352666, 57.628206, 57.869567, 58.104098, 58.33942, 58.561434, 58.761731, 58.937999, 59.087063, 59.242696, 59.39741, 59.561327, 59.720248, 59.852353, 59.981358, 60.10076, 60.195119, 60.280917, 60.353606, 60.482553, 60.601369, 60.698845, 60.798273, 60.89625, 60.959559, 61.030108, 61.096422, 61.161786, 61.229101, 61.289618, 61.368059, 61.455339, 61.528293, 61.558321, 61.579464, 61.599372, 61.622621, 61.647511, 61.651189, 61.653186, 61.649455, 61.701304, 61.730787, 61.752822, 61.79793, 61.783305, 61.721171, 61.699279, 61.649798, 61.585476, 61.530284, 61.479036, 61.39945, 61.316223, 61.243947, 61.210492, 61.18657, 61.215054, 61.138047, 61.05096, 60.960106, 60.862289, 60.765807, 60.730169, 60.703354, 60.637372, 60.607423, 60.585285, 60.561185, 60.519438, 60.494897, 60.491794, 60.474913, 60.456947, 60.470088, 60.489547, 60.478476, 60.487772, 60.507536, 60.550314, 60.562942, 60.580875, 60.574075, 60.573457, 60.584299, 60.580234, 60.585186, 60.608033, 60.642818, 60.730295, 60.807663, 60.89175, 61.014899, 61.074962, 61.130327, 61.171801, 61.235312, 61.305104, 61.369561, 61.460939, 61.522641, 61.594833, 61.69636, 61.811405, 61.9222, 62.026393, 62.142902, 62.262156, 62.38438, 62.482945, 62.590322, 62.686103, 62.775311, 62.895992, 63.018344, 63.173038, 63.316977, 63.461346, 63.578071, 63.698116, 63.810083, 63.932112, 64.045545, 64.132623, 64.226442, 64.330154, 64.434699, 64.540289]}, "ema": {"5": [null, null, null, null, 85.6607, 84.1594, 82.6858, 81.7035, 80.9651, 80.7231, 78.7824, 78.3227, 78.2665, 78.8128, 78.0371, 78.0483, 78.0001, 78.0514, 77.9744, 77.4782, 79.1214, 79.0491, 78.5839, 77.968, 77.6407, 77.7006, 77.7683, 78.3139, 78.483, 79.0962, 77.4476, 76.0149, 75.588, 74.8585, 74.5391, 73.631, 72.0525, 71.1948, 70.5396, 71.0481, 71.1647, 70.9366, 71.3962, 71.925, 71.36, 71.7619, 71.9742, 72.3937, 71.5335, 70.682, 69.8085, 69.1984, 67.5127, 65.0822, 63.6842, 63.3083, 62.7519, 62.0195, 62.1985, 63.4578, 64.2139, 63.7374, 63.0339, 62.5055, 61.1143, 59.8603, 57.7478, 56.755, 55.826, 58.5908, 58.9201, 58.8724, 60.5624, 61.125, 62.3016, 61.8689, 61.4617, 63.2979, 63.8689, 66.9213, 68.2141, 66.998, 66.5731, 68.1898, 70.2472, 71.6484, 65.4581, 61.8062, 59.5794, 58.7776, 58.3322, 60.9444, 63.9623, 65.0837, 64.7923, 65.5776, 65.6263, 65.3024, 64.9084, 64.9426, 65.5888, 66.0196, 66.1881, 66.7456, 65.0097, 63.2587, 62.9819, 62.5006, 61.7358, 61.5073, 60.5734, 59.8571, 60.5049, 60.2803, 60.7558, 62.073, 63.7952, 68.6008, 71.4919, 73.4818, 75.0272, 71.8999, 69.8151, 67.6437, 66.5087, 66.0021, 65.1642, 64.762, 63.4309, 62.231, 63.0253, 63.4923, 63.3035, 62.8337, 62.7394, 62.739, 62.5512, 61.9571, 61.8111, 61.495, 61.1592, 62.3107, 62.8283, 64.4863, 65.0915, 65.62, 64.6594, 64.1441, 63.2378, 63.3526, 63.2416, 62.2298, 62.1492, 61.6579, 61.4386, 60.9924], "10": [null, null, null, null, null, null, null, null, null, 82.8666, 81.4183, 80.6883, 80.2275, 80.169, 79.4993, 79.2395, 78.9967, 78.8434, 78.6574, 78.2626, 79.0163, 78.996, 78.7519, 78.3854, 78.131, 78.0745, 78.0434, 78.291, 78.3874, 78.7393, 77.9049, 77.0403, 76.621, 76.0353, 75.6471, 74.9503, 73.8495, 73.0549, 72.3593, 72.3058, 72.1408, 71.8389, 71.9255, 72.1177, 71.7745, 71.9183, 72.0057, 72.2288, 71.7896, 71.2786, 70.6936, 70.1999, 69.0983, 67.4843, 66.285, 65.6071, 64.8857, 64.0982, 63.8179, 64.2103, 64.4859, 64.1766, 63.713, 63.3013, 62.3978, 61.4804, 60.0336, 59.0765, 58.1477, 59.2336, 59.2963, 59.2019, 60.0638, 60.4614, 61.2238, 61.1837, 61.0862, 62.156, 62.6751, 64.5571, 65.6921, 65.4873, 65.5303, 66.6017, 68.0126, 69.1832, 66.2549, 64.1181, 62.4831, 61.5178, 60.7766, 61.757, 63.2554, 63.9956, 64.0345, 64.6007, 64.8048, 64.7775, 64.6581, 64.7222, 65.1148, 65.4359, 65.6339, 66.0388, 65.2205, 64.2271, 63.9, 63.4705, 62.877, 62.5449, 61.8469, 61.2246, 61.3293, 61.0569, 61.175, 61.8173, 62.8032, 65.6048, 67.7265, 69.4965, 71.064, 70.0788, 69.2728, 68.187, 67.4691, 67.0182, 66.3764, 65.9366, 64.997, 64.0578, 64.1589, 64.2075, 63.9745, 63.5962, 63.4061, 63.2847, 63.083, 62.6623, 62.4544, 62.165, 61.86, 62.3607, 62.634, 63.5737, 64.0697, 64.5438, 64.2155, 64.0151, 63.5442, 63.5512, 63.4545, 62.8639, 62.7047, 62.3356, 62.0928, 61.7305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1975, 80.408, 80.2648, 80.0161, 79.7037, 79.4449, 79.2902, 79.1582, 79.1817, 79.1474, 79.2593, 78.7727, 78.2372, 77.9035, 77.4746, 77.1342, 76.6276, 75.8912, 75.2806, 74.7042, 74.4529, 74.1619, 73.8113, 73.6688, 73.6035, 73.2822, 73.214, 73.1363, 73.1455, 72.8281, 72.4616, 72.0425, 71.6554, 70.9398, 69.919, 69.0589, 68.4396, 67.792, 67.1027, 66.6697, 66.6037, 66.5201, 66.1643, 65.7322, 65.3243, 64.6583, 63.9625, 62.9682, 62.1874, 61.4046, 61.6633, 61.4647, 61.2087, 61.4691, 61.5435, 61.8398, 61.7602, 61.6542, 62.1605, 62.4319, 63.4409, 64.1417, 64.1821, 64.3289, 65.0045, 65.8957, 66.7105, 65.4121, 64.3731, 63.4924, 62.8907, 62.3717, 62.7333, 63.4252, 63.7967, 63.836, 64.1515, 64.3012, 64.3349, 64.3145, 64.3808, 64.6189, 64.8344, 64.9954, 65.2683, 64.913, 64.4219, 64.2321, 63.9755, 63.6165, 63.3721, 62.9277, 62.4988, 62.4323, 62.1846, 62.139, 62.3837, 62.8461, 64.3095, 65.5443, 66.6792, 67.7687, 67.5664, 67.3835, 66.9947, 66.7322, 66.5662, 66.2731, 66.0525, 65.5493, 65.0047, 64.9675, 64.916, 64.7264, 64.4567, 64.2752, 64.1288, 63.9428, 63.6405, 63.4385, 63.1931, 62.9355, 63.0953, 63.1685, 63.6098, 63.8662, 64.1339, 64.001, 63.9164, 63.6792, 63.67, 63.608, 63.284, 63.1606, 62.9239, 62.7407, 62.4892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.697, 79.3392, 78.9398, 78.6685, 78.3286, 78.0429, 77.6411, 77.0768, 76.5867, 76.112, 75.8509, 75.5636, 75.2357, 75.0473, 74.9141, 74.6119, 74.4798, 74.3456, 74.2738, 73.986, 73.663, 73.3016, 72.9581, 72.3893, 71.6043, 70.9129, 70.3738, 69.8103, 69.2131, 68.7837, 68.6025, 68.417, 68.0536, 67.639, 67.2396, 66.6649, 66.0641, 65.255, 64.5785, 63.8939, 63.9086, 63.6292, 63.3162, 63.3566, 63.2852, 63.3735, 63.2206, 63.0546, 63.3072, 63.4172, 64.0371, 64.4734, 64.4793, 64.5596, 65.0024, 65.6062, 66.1769, 65.3318, 64.6331, 64.0197, 63.5781, 63.1821, 63.3748, 63.8021, 64.0295, 64.0411, 64.2416, 64.3372, 64.3577, 64.3424, 64.3855, 64.5465, 64.6971, 64.8151, 65.0116, 64.7875, 64.4629, 64.3316, 64.1514, 63.8969, 63.7132, 63.3901, 63.0698, 62.9879, 62.7842, 62.7147, 62.8433, 63.1269, 64.1001, 64.9501, 65.7573, 66.5547, 66.4961, 66.4412, 66.2386, 66.1096, 66.0373, 65.8728, 65.7493, 65.4279, 65.0669, 65.0376, 64.9982, 64.8645, 64.6729, 64.5359, 64.42, 64.2752, 64.049, 63.8857, 63.6907, 63.484, 63.5569, 63.5767, 63.8493, 64.0076, 64.1798, 64.0868, 64.024, 63.8563, 63.8387, 63.7858, 63.5549, 63.4538, 63.2745, 63.1278, 62.9324], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5225, 76.1907, 75.8686, 75.4087, 74.8131, 74.2671, 73.8078, 73.3306, 72.8296, 72.4267, 72.1738, 71.9209, 71.5626, 71.173, 70.7917, 70.303, 69.7952, 69.157, 68.5928, 68.0193, 67.8664, 67.5414, 67.1977, 67.07, 66.881, 66.7937, 66.5666, 66.3345, 66.3594, 66.3066, 66.5701, 66.7359, 66.6508, 66.6145, 66.803, 67.0995, 67.3878, 66.8266, 66.3433, 65.9034, 65.561, 65.2426, 65.2789, 65.464, 65.537, 65.485, 65.5502, 65.557, 65.5216, 65.4667, 65.4488, 65.505, 65.559, 65.5968, 65.6856, 65.523, 65.2968, 65.1843, 65.0413, 64.8517, 64.7027, 64.4675, 64.2305, 64.1352, 63.9664, 63.8778, 63.9103, 64.0409, 64.5966, 65.0938, 65.5788, 66.0705, 66.0539, 66.0378, 65.9305, 65.8642, 65.8298, 65.738, 65.6682, 65.4761, 65.2547, 65.2296, 65.1981, 65.109, 64.9829, 64.8875, 64.8032, 64.7002, 64.546, 64.4273, 64.2875, 64.1385, 64.1571, 64.1456, 64.289, 64.368, 64.4585, 64.3911, 64.3409, 64.2266, 64.2013, 64.155, 64.0001, 63.9212, 63.7939, 63.6844, 63.5438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.863226, 87.360446, 86.411423, 84.687643, 85.104689, 83.603333, 82.085293, 81.11775, 80.311467, 79.933345, 78.209569, 77.736919, 77.670189, 78.292976, 77.748039, 77.981584, 77.948222, 77.964901, 77.870374, 77.470011, 79.043655, 79.160427, 78.793427, 78.15396, 77.670192, 77.431089, 77.52562, 78.187331, 78.537644, 79.249397, 77.681313, 76.024258, 75.212412, 74.267114, 73.850068, 73.166116, 71.66476, 70.641614, 69.885377, 70.352467, 70.719466, 70.808436, 71.403416, 72.031763, 71.492384, 71.853821, 72.081804, 72.459925, 71.636959, 70.747267, 69.635149, 68.795501, 66.971633, 64.44713, 62.784515, 62.217337, 61.711323, 61.266476, 61.728006, 63.173756, 64.196904, 64.028264, 63.397342, 62.635572, 60.908664, 59.36485, 57.102822, 55.873847, 54.834858, 57.678717, 58.622714, 59.151114, 61.050982, 61.775307, 62.748987, 62.469943, 61.977165, 63.46737, 64.102637, 67.225541, 69.048226, 68.139854, 67.356161, 68.555451, 70.306887, 71.998953, 66.323105, 61.888106, 58.408979, 56.699101, 56.224136, 59.792322, 63.764228, 65.812518, 66.00844, 66.714953, 66.299358, 65.557223, 64.993199, 64.939765, 65.456292, 65.99063, 66.329045, 66.988061, 65.290056, 63.229889, 62.535251, 61.840614, 61.034584, 61.020198, 60.256826, 59.469737, 60.07493, 60.006159, 60.58759, 62.125567, 64.107433, 69.159005, 72.803887, 75.348429, 77.061462, 73.722923, 70.490667, 67.31468, 65.38283, 64.582582, 64.157448, 64.032408, 62.957075, 61.737946, 62.406903, 63.038348, 63.107121, 62.900807, 62.838287, 62.656981, 62.413158, 61.850483, 61.68168, 61.319067, 60.94395, 62.094306, 62.832035, 64.676361, 65.601648, 66.289361, 65.251539, 64.463795, 63.16339, 63.007092, 62.844541, 61.988024, 61.894244, 61.437851, 61.13977, 60.71384], "10": [83.845343, 84.873274, 84.860223, 84.480358, 85.054248, 84.533081, 83.776725, 82.92039, 81.987729, 81.4069, 79.958624, 79.203395, 78.777251, 78.76512, 78.172159, 78.053871, 77.961364, 77.947714, 77.90222, 77.644411, 78.531576, 78.645315, 78.504278, 78.205523, 78.009892, 77.956816, 77.923453, 78.163064, 78.273769, 78.63925, 77.812746, 76.954394, 76.48882, 75.833683, 75.330196, 74.50369, 73.255592, 72.277436, 71.434251, 71.281082, 71.156728, 70.915602, 71.056638, 71.362976, 71.176443, 71.481263, 71.742105, 72.090905, 71.749687, 71.246202, 70.63201, 70.063314, 68.842515, 67.057569, 65.625972, 64.667531, 63.724254, 62.77946, 62.429144, 62.832539, 63.245034, 63.16518, 62.969257, 62.786667, 62.015034, 61.111772, 59.606876, 58.476238, 57.305057, 58.13592, 58.174735, 58.179592, 59.196453, 59.863566, 60.953289, 61.264176, 61.443908, 62.643737, 63.26551, 65.143786, 66.455342, 66.429435, 66.508776, 67.592023, 69.042829, 70.333334, 67.49325, 65.049872, 62.946527, 61.395331, 60.180928, 60.796226, 62.078636, 62.797561, 63.024249, 63.969864, 64.789182, 65.184267, 65.29761, 65.409335, 65.718603, 65.856236, 65.916147, 66.282087, 65.488678, 64.420003, 63.971485, 63.420956, 62.684989, 62.173647, 61.308051, 60.539946, 60.539429, 60.266746, 60.481072, 61.237952, 62.365186, 65.399881, 67.960904, 70.245706, 72.351474, 71.836541, 71.190317, 70.047917, 69.012936, 68.068324, 66.845784, 65.776701, 64.387065, 63.127014, 63.057106, 63.198626, 63.089502, 62.842266, 62.739961, 62.70245, 62.603556, 62.272772, 62.136366, 61.866964, 61.510603, 61.979499, 62.308578, 63.336739, 63.984668, 64.632596, 64.49278, 64.410937, 63.979553, 63.942042, 63.752778, 63.005954, 62.663234, 62.115904, 61.75723, 61.331318], "20": [77.381007, 79.032708, 80.068058, 80.832308, 81.919546, 82.318798, 82.460652, 82.504636, 82.446915, 82.385513, 81.737723, 81.304722, 80.939468, 80.729562, 80.236031, 79.921596, 79.611895, 79.308576, 78.972956, 78.57458, 78.785088, 78.688572, 78.516194, 78.283841, 78.101136, 78.04434, 78.011374, 78.130133, 78.194873, 78.405778, 78.028453, 77.559378, 77.261489, 76.852786, 76.522725, 76.006385, 75.241805, 74.575727, 73.927125, 73.589518, 73.209413, 72.794356, 72.594174, 72.482963, 72.127482, 72.026597, 71.934848, 71.948749, 71.666351, 71.347412, 70.995109, 70.663857, 69.991822, 68.996876, 68.128233, 67.480426, 66.789325, 66.029511, 65.502845, 65.333644, 65.169608, 64.75244, 64.26166, 63.804813, 63.106036, 62.370621, 61.342944, 60.523894, 59.716431, 59.951315, 59.776778, 59.566301, 59.891569, 60.056635, 60.441039, 60.459765, 60.45196, 61.051067, 61.43303, 62.566644, 63.454649, 63.724787, 64.096703, 64.991929, 66.11955, 67.179318, 66.122094, 65.202695, 64.343939, 63.674745, 63.064074, 63.294773, 63.854979, 64.131901, 64.087796, 64.325704, 64.398645, 64.345635, 64.252762, 64.248945, 64.461408, 64.69253, 64.8787, 65.188276, 64.912626, 64.528412, 64.468618, 64.27948, 63.93002, 63.63675, 63.101738, 62.533911, 62.32449, 61.966548, 61.822924, 61.977022, 62.383889, 63.828504, 65.119247, 66.365218, 67.61442, 67.622243, 67.635951, 67.430563, 67.336203, 67.300433, 67.096844, 66.932865, 66.453698, 65.882539, 65.772683, 65.61683, 65.289496, 64.858559, 64.480316, 64.115917, 63.707308, 63.188844, 62.824891, 62.473443, 62.165311, 62.334114, 62.436377, 62.922243, 63.243772, 63.591201, 63.555476, 63.559049, 63.405876, 63.454999, 63.43267, 63.149993, 63.057106, 62.843647, 62.666935, 62.411892], "30": [70.597806, 72.298639, 73.602017, 74.733055, 76.073684, 76.959063, 77.672828, 78.311892, 78.859603, 79.380902, 79.482028, 79.683021, 79.874183, 80.121032, 80.100648, 80.134229, 80.108426, 80.058513, 79.955315, 79.735655, 79.870911, 79.753389, 79.550229, 79.283773, 79.059273, 78.900231, 78.756419, 78.70159, 78.606163, 78.634504, 78.276654, 77.884005, 77.625528, 77.299606, 77.024805, 76.643098, 76.093138, 75.604166, 75.121113, 74.843084, 74.539584, 74.184424, 73.962539, 73.79626, 73.467288, 73.302444, 73.138675, 73.040558, 72.732394, 72.387638, 71.999832, 71.637498, 71.051126, 70.240895, 69.50923, 68.919809, 68.304019, 67.653252, 67.172172, 66.9467, 66.735936, 66.353517, 65.918697, 65.500572, 64.907055, 64.283816, 63.44462, 62.718923, 61.973149, 61.915189, 61.581291, 61.221101, 61.219322, 61.126383, 61.211655, 61.073349, 60.936925, 61.233708, 61.417556, 62.128833, 62.687767, 62.838623, 63.07151, 63.66871, 64.431423, 65.170907, 64.505876, 63.951187, 63.449732, 63.096405, 62.779245, 63.042966, 63.546469, 63.859602, 63.959, 64.235361, 64.398727, 64.466908, 64.479356, 64.527427, 64.69424, 64.845348, 64.956046, 65.147373, 64.9187, 64.581819, 64.419986, 64.196867, 63.89952, 63.666959, 63.308896, 62.95869, 62.839501, 62.601693, 62.50982, 62.63877, 62.952031, 63.942718, 64.821913, 65.665579, 66.507967, 66.501203, 66.495565, 66.348031, 66.269656, 66.239621, 66.117425, 66.030287, 65.73894, 65.394298, 65.369359, 65.337195, 65.213507, 65.031006, 64.903687, 64.786292, 64.626183, 64.375863, 64.175599, 63.93016, 63.660923, 63.654066, 63.585496, 63.766601, 63.833759, 63.915236, 63.738367, 63.595379, 63.375956, 63.329772, 63.277135, 63.075459, 63.000436, 62.848574, 62.723319, 62.546965], "50": [61.264574, 62.648129, 63.816328, 64.903946, 66.138348, 67.117005, 68.006979, 68.862314, 69.67382, 70.480384, 71.043014, 71.673268, 72.301646, 72.96796, 73.468347, 74.001903, 74.499999, 74.979059, 75.416549, 75.772299, 76.3323, 76.722788, 77.034329, 77.280989, 77.510213, 77.745259, 77.956967, 78.201748, 78.396464, 78.623285, 78.580355, 78.476308, 78.416498, 78.286129, 78.163493, 77.943504, 77.596206, 77.264189, 76.91758, 76.677848, 76.405513, 76.096072, 75.863403, 75.659593, 75.360199, 75.161938, 74.964848, 74.801912, 74.508641, 74.199538, 73.867734, 73.548295, 73.094094, 72.501271, 71.95182, 71.488067, 71.002923, 70.489452, 70.069531, 69.796997, 69.525837, 69.146521, 68.733271, 68.325997, 67.810966, 67.271757, 66.598624, 65.993507, 65.3753, 65.173933, 64.804153, 64.420846, 64.255885, 64.035322, 63.920415, 63.671991, 63.422788, 63.435079, 63.38029, 63.650649, 63.839421, 63.786353, 63.785418, 64.015064, 64.361509, 64.711085, 64.220417, 63.798034, 63.411845, 63.117042, 62.844396, 62.924951, 63.159061, 63.290217, 63.303574, 63.436903, 63.518603, 63.563629, 63.594428, 63.664617, 63.811258, 63.958825, 64.093282, 64.278256, 64.209278, 64.069942, 64.037574, 63.969663, 63.848761, 63.762802, 63.588765, 63.409202, 63.365452, 63.244337, 63.198043, 63.266785, 63.429054, 64.010845, 64.537474, 65.05318, 65.584164, 65.611486, 65.63342, 65.562079, 65.526689, 65.521047, 65.453437, 65.401986, 65.22786, 65.020285, 65.010617, 64.998446, 64.927542, 64.818378, 64.742432, 64.683104, 64.610898, 64.476391, 64.36639, 64.225631, 64.067269, 64.068333, 64.041195, 64.173329, 64.246248, 64.332235, 64.264133, 64.213083, 64.097045, 64.067705, 64.01742, 63.859836, 63.777361, 63.646959, 63.534932, 63.388034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.4105, 8.6527, 8.0566, 7.6308, 7.008, 6.7829, 6.379, 5.9042, 5.4329, 4.7293, 4.3913, 4.1398, 3.7437, 3.409, 3.018, 2.5639, 2.2788, 1.7409, 1.2212, 0.1925, -0.546, -0.8288, -0.7558, -0.2058, -0.501, -0.5438, -1.2703, -1.9424, -1.7924, -1.9292, -1.8983, -1.6772, -1.7755, -1.8462, -1.7455, -1.7022, -1.3927, -1.2539, -1.0666, -1.0156, -1.1379, -1.079, -1.0671, -0.9818, -1.0622, -1.1539, -1.5509, -1.8227, -2.0762, -2.4886, -2.5841, -2.7943, -2.9377, -3.0679, -3.0986, -3.0778, -2.7314, -2.3519, -2.2188, -2.1184, -2.4737, -2.686, -2.8144, -2.9672, -2.9749, -2.6699, -2.5112, -2.377, -2.0425, -2.1944, -1.8844, -1.8885, -2.0736, -1.8501, -1.8147, -0.9968, -0.2287, -0.0766, 0.2664, 0.6496, 1.2238, 2.0474, 1.5018, 0.5732, -0.5371, -1.6222, -1.6149, -1.12, -0.2837, 0.4997, 1.2624, 1.6037, 1.8009, 2.0084, 2.2288, 1.7475, 1.4796, 1.3792, 0.9793, 1.2235, 0.6807, 0.197, 0.1555, -0.4105, -0.4977, -1.0488, -1.7594, -1.8008, -1.7598, -1.7508, -1.7912, -1.9856, -1.0406, 0.817, 2.6725, 4.291, 4.6043, 3.278, 1.8684, 0.6033, -0.4498, -0.5329, -0.4264, -0.2578, -0.43, -0.5844, -0.5868, -0.6767, -0.6905, -0.7327, -0.5652, -0.2864, -0.1146, 0.1536, 0.169, 0.0053, 0.1102, 0.4692, 0.5076, 0.9282, 1.0723, 0.8522, 0.5146, -0.6658, -1.706, -2.5111, -3.0576, -2.5846, -1.9738, -1.4005, -0.7874, -0.7607], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 35.54, 35.34, 35.93, 35.46, 33.6, 46.93, 41.61, 39.87, 38.6, 39.17, 41.13, 41.33, 45.03, 43.87, 47.6, 36.78, 35.38, 39.33, 37.26, 38.57, 35.28, 31.26, 32.91, 32.55, 40.49, 39.31, 37.7, 42.76, 44.53, 39.16, 45.2, 44.86, 47.02, 40.08, 38.59, 36.95, 36.8, 30.55, 25.75, 27.83, 32.89, 31.58, 30.05, 36.19, 45.05, 44.56, 39.19, 37.29, 36.99, 32.15, 30.78, 26.12, 29.85, 28.84, 51.27, 44.51, 43.42, 51.63, 49.12, 52.64, 47.28, 46.78, 55.74, 52.77, 61.74, 58.42, 50.28, 51.62, 57.71, 60.47, 60.55, 39.08, 40.6, 41.28, 43.59, 43.9, 52.98, 56.32, 53.47, 50.27, 53.12, 51.57, 50.39, 49.78, 50.85, 53.12, 53.12, 52.59, 54.44, 45.38, 43.19, 47.29, 46.1, 44.3, 45.74, 42.45, 42.06, 48.23, 45.2, 48.51, 53.37, 57.05, 68.61, 66.95, 67.12, 67.75, 48.68, 48.68, 45.86, 47.18, 48.26, 46.22, 46.97, 42.6, 41.37, 49.35, 49.07, 46.77, 45.2, 46.43, 46.8, 45.78, 43.25, 45.0, 43.73, 42.99, 52.56, 50.89, 58.38, 54.94, 55.64, 47.3, 48.09, 44.8, 49.55, 48.38, 42.93, 47.0, 44.48, 45.27, 43.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.475, -1.3983, -1.2025, -1.082, -0.8554, -1.1605, -1.4663, -1.5626, -1.7268, -1.7958, -1.9958, -2.3625, -2.5764, -2.7346, -2.6011, -2.5201, -2.5012, -2.3114, -2.0831, -2.1001, -1.9032, -1.7406, -1.5268, -1.6146, -1.7316, -1.8768, -1.9758, -2.3368, -2.9059, -3.2653, -3.3766, -3.4986, -3.6407, -3.551, -3.1673, -2.8506, -2.8047, -2.829, -2.8301, -3.0474, -3.261, -3.6967, -3.8964, -4.0725, -3.354, -3.1154, -2.9568, -2.3868, -2.0479, -1.5673, -1.4643, -1.3951, -0.8208, -0.5177, 0.3651, 0.8749, 0.7671, 0.7662, 1.2115, 1.781, 2.214, 0.823, -0.1625, -0.8831, -1.2741, -1.5448, -1.0429, -0.3324, 0.015, 0.0383, 0.2905, 0.3712, 0.345, 0.2778, 0.2931, 0.451, 0.5694, 0.6274, 0.7722, 0.3725, -0.0871, -0.233, -0.4157, -0.6604, -0.7772, -1.0468, -1.2686, -1.1586, -1.2163, -1.0981, -0.7535, -0.273, 0.9819, 1.879, 2.5755, 3.1441, 2.5589, 2.0712, 1.4784, 1.072, 0.8012, 0.4602, 0.2253, -0.2158, -0.6336, -0.5724, -0.5327, -0.6153, -0.7552, -0.8039, -0.818, -0.8646, -1.0034, -1.0409, -1.1108, -1.1827, -0.8965, -0.7219, -0.2627, -0.0196, 0.201, 0.0573, -0.026, -0.2255, -0.2073, -0.2355, -0.4794, -0.5229, -0.6556, -0.7264, -0.8452], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3255, -1.4196, -1.5348, -1.7003, -1.8756, -2.0474, -2.1581, -2.2305, -2.2846, -2.29, -2.2486, -2.2189, -2.1558, -2.0727, -1.9635, -1.8938, -1.8613, -1.8644, -1.8867, -1.9767, -2.1626, -2.3831, -2.5818, -2.7652, -2.9403, -3.0624, -3.0834, -3.0368, -2.9904, -2.9581, -2.9325, -2.9555, -3.0166, -3.1526, -3.3014, -3.4556, -3.4353, -3.3713, -3.2884, -3.1081, -2.896, -2.6303, -2.3971, -2.1967, -1.9215, -1.6408, -1.2396, -0.8167, -0.4999, -0.2467, 0.0449, 0.3921, 0.7565, 0.7698, 0.5834, 0.2901, -0.0228, -0.3272, -0.4703, -0.4427, -0.3512, -0.2733, -0.1605, -0.0542, 0.0257, 0.0761, 0.1195, 0.1858, 0.2625, 0.3355, 0.4228, 0.4128, 0.3128, 0.2036, 0.0798, -0.0683, -0.2101, -0.3774, -0.5556, -0.6762, -0.7842, -0.847, -0.8283, -0.7173, -0.3774, 0.0739, 0.5742, 1.0882, 1.3823, 1.5201, 1.5118, 1.4238, 1.2993, 1.1315, 0.9502, 0.717, 0.4469, 0.243, 0.0879, -0.0527, -0.1932, -0.3154, -0.4159, -0.5056, -0.6052, -0.6923, -0.776, -0.8574, -0.8652, -0.8365, -0.7218, -0.5813, -0.4249, -0.3284, -0.2679, -0.2595, -0.249, -0.2463, -0.2929, -0.3389, -0.4023, -0.4671, -0.5427], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4013, -0.3762, -0.461, -0.6622, -0.7008, -0.6872, -0.443, -0.2896, -0.2166, -0.0214, 0.1655, 0.1188, 0.2526, 0.3321, 0.4367, 0.2792, 0.1297, -0.0124, -0.0891, -0.3601, -0.7433, -0.8822, -0.7948, -0.7334, -0.7004, -0.4886, -0.0839, 0.1862, 0.1857, 0.1291, 0.1024, -0.0919, -0.2444, -0.5441, -0.595, -0.6169, 0.0813, 0.2559, 0.3316, 0.7213, 0.8481, 1.063, 0.9328, 0.8016, 1.1007, 1.1231, 1.6047, 1.6916, 1.267, 1.0129, 1.1666, 1.3889, 1.4575, 0.0532, -0.7459, -1.1732, -1.2513, -1.2176, -0.5726, 0.1103, 0.3662, 0.3116, 0.451, 0.4254, 0.3193, 0.2017, 0.1736, 0.2652, 0.3069, 0.2919, 0.3494, -0.0403, -0.3999, -0.4366, -0.4955, -0.5921, -0.5671, -0.6694, -0.713, -0.4824, -0.4321, -0.2511, 0.0748, 0.4443, 1.3593, 1.8051, 2.0013, 2.0559, 1.1766, 0.5511, -0.0334, -0.3518, -0.4981, -0.6713, -0.7249, -0.9328, -1.0805, -0.8154, -0.6206, -0.5626, -0.562, -0.4885, -0.4021, -0.359, -0.3982, -0.3486, -0.3348, -0.3253, -0.0313, 0.1146, 0.4591, 0.5617, 0.6259, 0.3857, 0.2419, 0.034, 0.0417, 0.0108, -0.1865, -0.184, -0.2533, -0.2593, -0.3025], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 13.77, 26.24, 29.65, 31.4, 42.74, 32.69, 79.55, 47.73, 36.36, 28.03, 25.2, 26.79, 22.12, 39.42, 32.69, 50.0, 5.26, 4.83, 17.93, 10.0, 17.07, 0.8, 9.14, 13.14, 11.43, 30.86, 26.29, 20.0, 32.57, 37.14, 33.68, 63.16, 64.44, 75.56, 30.68, 19.32, 6.82, 8.79, 29.12, 5.38, 9.68, 20.43, 14.52, 8.33, 22.62, 47.02, 45.24, 24.25, 19.75, 19.46, 12.68, 10.88, 0.65, 16.27, 10.85, 66.33, 40.7, 36.18, 65.33, 55.78, 69.35, 48.74, 46.73, 82.41, 71.36, 100.0, 80.86, 52.55, 56.1, 79.53, 88.31, 87.32, 6.01, 11.66, 18.18, 25.93, 26.94, 59.93, 74.41, 64.31, 52.53, 63.64, 58.25, 54.21, 54.77, 71.74, 80.87, 80.87, 74.33, 82.35, 27.78, 13.89, 34.72, 29.63, 18.55, 26.97, 6.41, 3.94, 35.27, 18.43, 34.46, 60.11, 81.75, 97.33, 85.66, 80.53, 83.21, 32.44, 32.44, 22.9, 26.72, 29.77, 22.48, 17.72, 0.43, 4.78, 25.4, 24.6, 18.25, 20.66, 26.92, 58.04, 56.73, 43.56, 51.49, 44.55, 40.59, 48.02, 43.5, 67.23, 58.19, 60.45, 36.72, 28.48, 16.56, 31.79, 27.81, 6.71, 20.0, 10.67, 12.98, 7.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 23.22, 29.1, 34.6, 35.61, 51.66, 53.32, 54.55, 37.37, 29.86, 26.67, 24.7, 29.44, 31.41, 40.7, 29.32, 20.03, 9.34, 10.92, 15.0, 9.29, 9.0, 7.69, 11.24, 18.48, 22.86, 25.72, 26.29, 29.9, 34.46, 44.66, 53.76, 67.72, 56.89, 41.85, 18.94, 11.64, 14.91, 14.43, 14.73, 11.83, 14.88, 14.43, 15.16, 25.99, 38.29, 38.84, 29.75, 21.15, 17.3, 14.34, 8.07, 9.27, 9.26, 31.15, 39.29, 47.74, 47.4, 52.43, 63.49, 57.96, 54.94, 59.29, 66.83, 84.59, 84.07, 77.8, 63.17, 62.73, 74.65, 85.05, 60.55, 35.0, 11.95, 18.59, 23.68, 37.6, 53.76, 66.22, 63.75, 60.16, 58.14, 58.7, 55.74, 60.24, 69.13, 77.83, 78.69, 79.18, 61.49, 41.34, 25.46, 26.08, 27.63, 25.05, 17.31, 12.44, 15.21, 19.21, 29.39, 37.67, 58.77, 79.73, 88.25, 87.84, 83.13, 65.39, 49.36, 29.26, 27.35, 26.46, 26.32, 23.32, 13.54, 7.64, 10.2, 18.26, 22.75, 21.17, 21.94, 35.21, 47.23, 52.78, 50.59, 46.53, 45.54, 44.39, 44.04, 52.92, 56.31, 61.96, 51.79, 41.88, 27.25, 25.61, 25.39, 22.1, 18.17, 12.46, 14.55, 10.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.82, -86.23, -73.76, -70.35, -68.6, -57.26, -67.31, -20.45, -52.27, -63.64, -71.97, -74.8, -73.21, -77.88, -60.58, -67.31, -50.0, -94.74, -95.17, -82.07, -90.0, -82.93, -99.2, -90.86, -86.86, -88.57, -69.14, -73.71, -80.0, -67.43, -62.86, -66.32, -36.84, -35.56, -24.44, -69.32, -80.68, -93.18, -91.21, -70.88, -94.62, -90.32, -79.57, -85.48, -91.67, -77.38, -52.98, -54.76, -75.75, -80.25, -80.54, -87.32, -89.12, -99.35, -83.73, -89.15, -33.67, -59.3, -63.82, -34.67, -44.22, -30.65, -51.26, -53.27, -17.59, -28.64, -0.0, -19.14, -47.45, -43.9, -20.47, -11.69, -12.68, -93.99, -88.34, -81.82, -74.07, -73.06, -40.07, -25.59, -35.69, -47.47, -36.36, -41.75, -45.79, -45.23, -28.26, -19.13, -19.13, -25.67, -17.65, -72.22, -86.11, -65.28, -70.37, -81.45, -73.03, -93.59, -96.06, -64.73, -81.57, -65.54, -39.89, -18.25, -2.67, -14.34, -19.47, -16.79, -67.56, -67.56, -77.1, -73.28, -70.23, -77.52, -82.28, -99.57, -95.22, -74.6, -75.4, -81.75, -79.34, -73.08, -41.96, -43.27, -56.44, -48.51, -55.45, -59.41, -51.98, -56.5, -32.77, -41.81, -39.55, -63.28, -71.52, -83.44, -68.21, -72.19, -93.29, -80.0, -89.33, -87.02, -92.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0939, 4.9564, 4.7454, 4.5494, 4.3913, 4.2444, 4.5609, 4.4972, 4.3726, 4.245, 4.0669, 3.8777, 3.6483, 3.5546, 3.4556, 3.453, 3.82, 3.7319, 3.6321, 3.5574, 3.4224, 3.3448, 3.4097, 3.3389, 3.1779, 3.213, 3.0908, 3.0011, 3.0131, 2.9885, 2.9955, 2.9662, 2.8914, 2.7981, 2.8842, 2.8033, 2.746, 2.7405, 3.1346, 3.298, 3.2054, 3.1194, 3.1706, 3.105, 3.0381, 3.1548, 3.0307, 3.0434, 2.9533, 2.8059, 2.949, 2.9546, 3.068, 3.0206, 2.9893, 3.9653, 4.1974, 4.1393, 4.467, 4.3388, 4.5314, 4.6148, 4.387, 4.7097, 4.6341, 4.8756, 4.909, 5.3981, 5.4959, 5.5677, 5.5708, 5.6182, 6.8517, 6.6867, 6.5844, 6.3049, 6.1154, 6.391, 6.3925, 6.2412, 6.0626, 6.043, 5.8595, 5.6763, 5.4235, 5.2906, 5.0526, 4.8762, 4.6996, 4.612, 4.7406, 4.6564, 4.6101, 4.4335, 4.3585, 4.2884, 4.1964, 4.0105, 4.1193, 4.093, 4.1222, 4.0957, 4.2854, 4.8032, 4.8353, 4.8985, 5.0041, 5.5778, 5.4004, 5.2357, 5.056, 4.8824, 4.748, 4.583, 4.604, 4.5498, 4.7205, 4.5843, 4.5917, 4.7126, 4.53, 4.394, 4.2409, 4.2662, 4.0888, 4.011, 3.8384, 4.4752, 4.6781, 4.6989, 4.5911, 4.444, 4.5017, 4.2739, 4.2232, 4.1493, 4.1208, 4.0274, 4.0144, 3.9487, 3.8073, 3.6997], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2464, 0.692, 0.4476, 0.3496, 0.2819, 0.2953, 0.4342, 0.4602, 0.6996, 0.6142, 0.8527, -0.0946, -0.0991, 0.1445, 0.0518, 0.1423, 0.0093, -0.1068, 0.0238, 0.0712, 0.2809, 0.2558, 0.22, 0.3675, 0.4283, 0.253, 0.4397, 0.4452, 0.5408, 0.247, 0.1122, 0.0478, 0.0933, -0.1957, -0.2681, -0.0844, 0.0898, 0.0872, 0.0828, 0.2212, 0.4194, 0.4199, 0.2789, 0.2412, 0.2545, 0.1208, 0.1044, -0.0369, 0.0597, 0.0621, 0.6652, 0.4078, 0.3747, 0.746, 0.6166, 0.7666, 0.5191, 0.4977, 0.8893, 0.748, 1.1279, 0.9579, 0.6377, 0.6829, 0.9081, 0.965, 0.9117, 0.0587, 0.1172, 0.1345, 0.2388, 0.2568, 0.5802, 0.7138, 0.6015, 0.4831, 0.5843, 0.5199, 0.4828, 0.4637, 0.5147, 0.6009, 0.5957, 0.5792, 0.6454, 0.3968, 0.333, 0.4376, 0.3503, 0.217, 0.2416, 0.0327, 0.074, 0.3508, 0.2156, 0.3841, 0.652, 0.8553, 1.3176, 1.1052, 1.0154, 0.9698, 0.5054, 0.507, 0.4276, 0.4574, 0.4754, 0.4153, 0.4281, 0.302, 0.2695, 0.4419, 0.4194, 0.3536, 0.3029, 0.3281, 0.3416, 0.3305, 0.2877, 0.3382, 0.3062, 0.1606, 0.7741, 0.6873, 1.1388, 0.9034, 0.9162, 0.4606, 0.5094, 0.3046, 0.5417, 0.4801, 0.1591, 0.3858, 0.238, 0.2902, 0.2104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1788, -0.12, -0.0525, 0.0538, -0.0026, -0.1139, -0.0967, -0.1056, -0.0935, -0.1166, -0.1152, -0.1796, -0.2148, -0.2234, -0.2167, -0.171, -0.2079, -0.2263, -0.2462, -0.2374, -0.1972, -0.4114, -0.3622, -0.3231, -0.3241, -0.3248, -0.3043, -0.2854, -0.2703, -0.2574, -0.3061, -0.1688, -0.1331, -0.1544, -0.1956, -0.1893, -0.1131, -0.1007, -0.1197, -0.0856, -0.1075, -0.1628, -0.1662, -0.2132, -0.1804, -0.1434, -0.2189, -0.296, -0.3208, -0.2661, -0.1045, -0.1467, -0.1137, -0.0874, -0.0432, -0.1111, -0.1302, -0.1228, -0.0469, -0.0913, -0.0168, -0.0186, -0.085, -0.0661, -0.0267, -0.0025, 0.0308, -0.042, -0.0649, -0.0382, -0.0622, -0.0157, 0.0324, 0.0627, 0.0484, 0.0888, 0.0793, 0.0676, 0.025, 0.045, -0.01, 0.0438, 0.1324, 0.1368, 0.1036, 0.0304, -0.0017, 0.1779, 0.2033, 0.0448, 0.0338, -0.0198, -0.1602, -0.2596, -0.2226, -0.2095, -0.1381, -0.0766, 0.2706, 0.1855, 0.0492, 0.0109, -0.1129, -0.1094, -0.1327, -0.0974, -0.0758, -0.0835, -0.077, -0.0614, -0.0705, -0.0402, -0.0394, -0.0385, -0.0198, -0.0095, -0.0224, -0.0282, -0.2666, -0.2339, -0.1666, -0.1401, -0.0704, -0.1911, -0.1117, -0.1458, -0.2121, -0.23, -0.2492, -0.2392, -0.2166, -0.2628, -0.2877, -0.2958, -0.3398, -0.3568, -0.3848], "obv": [0, 0, -7192000, -13999000, -7637000, -12758000, -15095000, -15095000, -16810000, -15255000, -17688000, -16664000, -15502000, -13068000, -15826000, -13817000, -15096000, -13622000, -15926000, -16846000, -8339000, -11051000, -12305000, -13355021, -12543021, -11752021, -11580021, -10689021, -12219021, -10324021, -15425021, -17556021, -16314021, -16849021, -16336021, -17513021, -18745021, -18144021, -18788021, -17574021, -18593021, -19577021, -18379021, -16690021, -17873021, -16804021, -17441021, -16455021, -17717021, -18263021, -18624021, -19067021, -19919021, -21247021, -20713021, -20092021, -20875021, -21220021, -20985021, -20121021, -21350021, -22010021, -22451021, -22965021, -23410021, -24051021, -24817021, -24169711, -24422711, -20471711, -22696711, -23347711, -21377711, -21815711, -18619711, -19503711, -19726711, -17059109, -18048496, -15877716, -17675060, -20588672, -19361297, -17838977, -13811799, -12264656, -16438062, -14083370, -12855898, -12180369, -11420310, -8542187, -6523801, -7411261, -7937366, -6178900, -6763062, -7185154, -7535176, -6991622, -6389499, -6389499, -6681814, -5910814, -7395986, -8472670, -7693662, -8438880, -10521291, -10040092, -10479147, -10725147, -10084077, -10774177, -10097777, -8977529, -7748430, 895107, -4401357, 578801, 3533646, -1357023, -1357023, -2218756, -1465953, -373292, -1780643, -473188, -1804561, -2385592, -1333442, -2259861, -3089066, -4028229, -3428985, -2917726, -3379812, -4148107, -3268056, -4290162, -4776516, 3725247, 43706, 1354003, -306592, 1184219, 69856, 560192, -324075, 277960, -312873, -1169553, -687081, -1398794, -838510, -1390684], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.01, 16.19, 15.74, 15.64, 15.84, 15.88, 16.23, 16.4, 17.07, 18.72, 20.25, 21.59, 21.55, 21.51, 21.68, 21.0, 19.82, 19.55, 18.89, 18.28, 17.48, 17.6, 17.85, 18.55, 18.97, 21.15, 23.23, 25.16, 26.49, 27.15, 27.95, 28.02, 26.19, 24.49, 23.92, 23.64, 23.56, 24.53, 25.54, 26.99, 28.52, 29.72, 28.81, 27.97, 26.76, 26.96, 27.14, 28.1, 27.92, 27.75, 28.58, 29.35, 30.56, 31.89, 31.58, 30.99, 30.87, 31.29, 31.24, 29.74, 28.35, 27.34, 26.03, 24.95, 23.82, 23.16, 22.57, 21.53, 21.01, 20.51, 19.76, 19.06, 18.09, 17.42, 17.0, 16.53, 16.44, 15.33, 14.88, 13.91, 13.01, 12.15, 11.5, 10.94, 10.54, 10.3, 10.07, 10.58, 11.22, 12.64, 15.26, 17.87, 20.47, 22.6, 21.91, 20.96, 19.92, 18.85, 17.75, 16.64, 15.63, 14.83, 14.56, 13.54, 12.73, 12.54, 13.01, 13.18, 13.44, 13.68, 14.23, 14.74, 14.53, 14.67, 15.49, 16.25, 16.71, 17.35, 17.94, 17.06, 16.24, 15.09, 14.13, 13.58, 12.8, 12.36, 11.95, 11.57, 11.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 12.02, 11.66, 11.29, 12.49, 12.0, 20.3, 19.11, 18.25, 17.46, 16.92, 16.48, 16.43, 19.01, 20.23, 20.52, 17.23, 16.37, 16.28, 15.43, 15.59, 14.81, 13.49, 12.79, 12.86, 17.56, 16.95, 16.21, 19.14, 20.91, 19.37, 20.38, 19.41, 19.9, 17.93, 17.13, 16.24, 16.19, 13.15, 11.6, 11.09, 12.49, 13.85, 13.13, 15.41, 23.79, 22.99, 21.26, 20.34, 19.88, 17.57, 16.28, 14.56, 13.73, 13.95, 36.55, 32.07, 30.19, 38.23, 36.55, 41.76, 38.07, 37.19, 43.92, 41.45, 43.23, 42.98, 36.3, 33.1, 34.46, 37.8, 34.8, 26.5, 25.21, 23.78, 25.58, 24.49, 32.51, 33.76, 32.31, 30.89, 32.67, 31.29, 29.99, 29.15, 27.74, 28.74, 29.35, 28.27, 29.51, 26.66, 25.2, 27.64, 26.69, 26.38, 24.89, 23.62, 22.95, 26.6, 24.86, 28.12, 27.59, 31.36, 40.21, 39.72, 38.87, 35.33, 29.43, 28.23, 27.04, 26.0, 25.0, 23.87, 23.11, 21.36, 20.07, 22.5, 22.4, 20.76, 18.78, 19.62, 18.79, 18.07, 16.68, 16.16, 18.64, 18.09, 34.31, 30.48, 28.18, 28.53, 27.37, 25.09, 24.54, 23.06, 21.79, 23.95, 22.76, 21.2, 20.01, 19.27, 18.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 23.44, 22.73, 22.28, 21.43, 22.7, 19.61, 18.47, 20.23, 21.17, 20.52, 20.14, 19.88, 18.94, 18.09, 16.81, 23.0, 23.78, 22.69, 23.52, 22.7, 25.13, 31.63, 29.99, 29.26, 26.87, 25.94, 26.4, 24.41, 22.86, 26.74, 25.08, 23.89, 22.92, 26.43, 26.32, 28.63, 26.64, 38.93, 35.08, 33.51, 31.98, 29.21, 29.43, 27.93, 24.97, 24.14, 29.65, 30.53, 31.43, 38.34, 36.82, 39.15, 39.45, 37.01, 25.91, 22.73, 24.17, 20.8, 19.88, 17.68, 22.6, 22.07, 19.09, 18.02, 15.9, 14.66, 20.63, 20.55, 18.84, 17.48, 18.48, 32.54, 30.96, 31.61, 30.66, 30.49, 27.09, 25.15, 23.92, 26.33, 24.53, 23.6, 24.53, 23.84, 24.85, 24.17, 23.25, 22.94, 21.71, 26.19, 30.22, 28.34, 27.37, 25.85, 26.43, 25.4, 25.51, 23.06, 21.55, 19.87, 18.57, 16.48, 13.65, 12.59, 11.54, 11.7, 22.72, 23.77, 23.79, 23.54, 23.32, 22.83, 21.96, 23.36, 25.04, 22.41, 21.43, 25.41, 27.68, 26.74, 26.36, 25.36, 25.76, 24.96, 23.63, 25.2, 20.07, 17.83, 17.76, 16.88, 16.19, 22.43, 21.94, 23.0, 22.54, 21.08, 24.02, 24.21, 22.85, 22.01, 22.0], "ad": [-2800405.0, -11537728.0, -18562475.0, -15944407.0, -11679764.0, -12442453.0, -12314977.0, -12314981.0, -12886640.0, -12575647.0, -14096271.0, -13615619.0, -12802230.0, -13505386.0, -15895660.0, -15789914.0, -15576743.0, -14716913.0, -15868891.0, -16394609.0, -12304699.0, -14770158.0, -15568165.0, -16076238.0, -16725834.0, -16307062.0, -16307062.0, -15797922.0, -17210237.0, -16886699.0, -21294355.0, -22462974.0, -22019404.0, -22036661.0, -22241864.0, -23334793.0, -23778314.0, -23426009.0, -23871851.0, -23099304.0, -23212528.0, -23749255.0, -23560102.0, -24299029.0, -25087703.0, -24225607.0, -23865564.0, -22983352.0, -23982436.0, -24528436.0, -24708936.0, -24930436.0, -24821668.0, -25741052.0, -25830053.0, -25416054.0, -25586274.0, -25544873.0, -25352600.0, -24920600.0, -26005002.0, -26545000.0, -26986000.0, -26986000.0, -27117851.0, -27230969.0, -27966930.0, -27319620.0, -27310897.0, -26191094.0, -27317328.0, -26974698.0, -26492246.0, -26528744.0, -28149909.0, -28168718.0, -28112967.0, -26619113.0, -27511976.0, -25341196.0, -26479513.0, -28907523.0, -28875222.0, -27774468.0, -27199156.0, -26182464.0, -29540379.0, -29863572.0, -28844146.0, -28483866.0, -27872112.0, -25754244.0, -24128324.0, -24682987.0, -24998651.0, -25286401.0, -25630906.0, -25756394.0, -25989742.0, -25663611.0, -25121699.0, -25097590.0, -25065110.0, -24966264.0, -26451436.0, -26223049.0, -25859513.0, -25983712.0, -27950727.0, -27817062.0, -28256117.0, -28444234.0, -28129132.0, -28069981.0, -28217024.0, -27320826.0, -26808703.0, -19371237.0, -20695358.0, -24042666.0, -24737920.0, -29558220.0, -29514525.0, -30376258.0, -30350299.0, -29257639.0, -29257645.0, -29157080.0, -30437243.0, -30678158.0, -29910373.0, -30095659.0, -29750157.0, -28906503.0, -28619911.0, -28254726.0, -27960668.0, -28164500.0, -27377086.0, -28143664.0, -27839695.0, -31371196.0, -34863944.0, -33553647.0, -34628149.0, -35566809.0, -36031125.0, -36295149.0, -37179416.0, -36789863.0, -37203447.0, -38060127.0, -37836542.0, -38116916.0, -38278901.0, -38687030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7391800.0, 5534800.0, 3598500.0, 2995500.0, 2558200.0, 2197800.0, 1886600.0, 1780800.0, 1784300.0, 1843200.0, 1779700.0, 2387100.0, 2555900.0, 2565100.0, 2426702.1, 2232102.1, 2110302.1, 1999602.1, 1941302.1, 1863902.1, 1961402.1, 1620802.1, 1562702.1, 1561502.1, 1510000.0, 1480100.0, 1518700.0, 1624700.0, 1595700.0, 1507100.0, 1439000.0, 1030800.0, 916100.0, 911700.0, 1027100.0, 1094100.0, 1083300.0, 1023800.0, 1062300.0, 1124100.0, 1057300.0, 991500.0, 937400.0, 902800.0, 866700.0, 801800.0, 757000.0, 771600.0, 707500.0, 604800.0, 636600.0, 723400.0, 745100.0, 704000.0, 622600.0, 613700.0, 615700.0, 614000.0, 644231.0, 646031.0, 954731.0, 1054331.0, 1053431.0, 1206331.0, 1198731.0, 1473831.0, 1498131.0, 1443831.0, 1645860.2, 1719498.9, 1541476.9, 1498711.3, 1724972.5, 1650710.0, 1759142.0, 1842259.8, 1908574.1, 2303614.7, 2272323.7, 2296132.2, 2146607.1, 2042878.6, 2039329.7, 2118430.8, 2054944.8, 1704837.5, 1725969.8, 1367045.4, 1173785.4, 1086040.4, 1072842.9, 1057049.3, 839145.9, 666538.8, 654892.8, 750799.5, 682621.3, 702105.9, 734418.5, 907657.4, 901421.9, 885115.1, 839806.2, 874681.7, 866591.7, 785714.5, 790070.9, 835080.0, 1624911.9, 1946317.2, 2396213.1, 2647792.1, 3112259.0, 3192345.3, 3209508.6, 3217148.9, 3214390.2, 3232215.4, 2498607.2, 2102098.1, 1662185.4, 1471915.9, 1075490.9, 1014218.1, 1021961.1, 1006605.2, 948465.0, 853938.5, 800022.5, 754890.3, 798997.8, 742418.2, 1499952.6, 1785186.2, 1822299.6, 1928434.7, 2026389.9, 2091617.6, 2063821.7, 2064243.3, 2022236.2, 2032684.1, 1268175.8, 948268.9, 888410.5, 778379.4, 684515.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529, 0.51, 0.607, 0.658, 0.697, 0.751, 0.826, 0.902, 0.9, 0.867, 0.833, 0.614, 0.546, 0.543, 0.621, 0.683, 0.69, 0.661, 0.693, 0.75, 0.712, 0.816, 0.823, 0.802, 0.764, 0.713, 0.676, 0.677, 0.631, 0.561, 0.61, 0.79, 0.86, 0.839, 0.742, 0.734, 0.752, 0.765, 0.801, 0.816, 1.081, 1.142, 1.155, 1.286, 1.338, 1.53, 1.566, 1.531, 1.647, 1.737, 1.476, 1.372, 1.469, 1.391, 1.474, 1.406, 1.423, 1.585, 1.494, 1.478, 1.387, 1.333, 1.27, 1.277, 1.23, 1.019, 1.009, 0.802, 0.692, 0.639, 0.676, 0.69, 0.547, 0.451, 0.44, 0.524, 0.474, 0.482, 0.527, 0.635, 0.656, 0.666, 0.678, 0.717, 0.727, 0.727, 0.741, 0.863, 1.38, 1.482, 1.645, 1.731, 1.949, 2.023, 2.035, 2.03, 2.057, 2.033, 1.543, 1.272, 1.005, 0.882, 0.642, 0.599, 0.601, 0.603, 0.574, 0.521, 0.487, 0.471, 0.493, 0.458, 0.791, 0.894, 0.903, 0.94, 0.982, 1.016, 1.155, 1.258, 1.353, 1.436, 0.99, 0.759, 0.714, 0.629, 0.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.39, 28.22, 16.82, -36.02, -71.8, -55.56, -44.17, -22.22, 44.8, 80.35, 120.38, -103.52, -255.69, -180.3, -199.2, -140.3, -167.07, -212.58, -176.36, -137.75, -86.99, -75.43, -81.03, -48.03, -17.98, -73.23, -41.19, -32.22, -5.37, -58.88, -104.83, -143.67, -126.91, -266.35, -265.48, -225.66, -159.53, -134.52, -134.12, -91.7, -36.76, -18.03, -53.55, -68.94, -75.32, -111.13, -123.87, -160.13, -169.19, -159.61, 23.33, -7.89, -61.28, 67.46, 42.49, 114.43, 5.54, -4.97, 99.35, 106.61, 179.31, 188.74, 102.97, 59.42, 115.28, 152.15, 121.79, -96.33, -132.8, -146.69, -94.73, -91.12, -1.83, 52.01, 47.04, 4.34, 34.3, 17.91, -1.54, -5.84, -6.0, 28.89, 37.55, 30.44, 52.48, -1.87, -58.87, -27.55, -41.92, -67.6, -93.64, -135.04, -136.07, -74.3, -92.53, -31.16, 17.66, 88.88, 275.03, 239.2, 198.76, 162.22, 50.34, -1.11, -14.85, -16.78, -21.33, -30.64, -27.21, -48.52, -73.88, -43.34, -25.52, -58.69, -87.8, -60.68, -60.37, -60.96, -67.64, -72.48, -60.36, -108.48, 159.92, 149.93, 135.65, 149.89, 137.89, 7.52, 7.54, -18.0, -13.31, 21.53, -72.1, -60.19, -74.16, -66.91, -80.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0806, -11.2796, -6.6, -4.8731, -10.2885, -5.7554, 3.3473, -1.046, -2.3085, -4.3659, 2.784, 0.5388, -0.3202, -0.6263, 3.0534, 2.8846, -4.818, -6.4034, -3.9657, -4.0349, -10.3239, -8.9852, -11.2782, -9.4565, -10.0758, -7.3955, -8.3512, -11.2395, -8.254, -9.1381, -5.2869, -0.7982, -3.125, -0.2273, -5.5305, -3.9489, -1.2107, -2.1609, -7.3494, -16.4352, -14.7196, -11.2426, -14.7635, -17.0286, -10.9264, -9.0805, -9.2166, -14.2672, -11.7259, -10.9167, -14.2955, -15.6314, -16.5549, -9.0525, -11.3656, 2.5, -3.3428, -2.9356, 2.2153, -5.6475, -1.6299, -2.8369, -1.5896, 8.9855, 11.4504, 27.3292, 32.2795, 17.8862, 21.7822, 11.3889, 24.8131, 26.6667, -16.9917, -12.4464, -14.7383, -6.2774, -5.2863, -1.1968, 7.6712, -7.8049, -9.3082, 4.0, 0.0, -9.4763, -13.7725, -12.6794, 26.0067, 22.7124, 20.6785, 18.6916, 7.1318, -9.6905, -10.8142, -8.5979, -6.2347, -9.0816, -10.6776, -9.6364, -3.6182, -7.9677, -7.7369, -3.2499, 1.0743, 15.2533, 25.5716, 29.6283, 25.1322, 6.6749, 9.0343, 3.6866, 9.4249, 11.236, 2.7314, 6.8965, -1.5198, -7.5362, -3.9052, -17.6259, -18.568, -20.0969, -19.928, -4.4286, -5.2857, -4.0, -4.2336, -6.3492, -4.7267, 1.0264, 5.0926, 13.3229, 2.6125, 3.4935, -0.2981, 1.9697, -1.7991, 1.3453, 1.3575, -0.9259, 0.7622, -0.3082, 0.8472, -6.9859], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -32.0, -24.0, -24.0, -40.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -100.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 8.0, 8.0, 8.0, 8.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, -8.0, -8.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 20.0, 20.0, 20.0, 12.0, 12.0, -76.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0472, -6.7687, -4.7293, -5.776, -5.0045, -6.6018, -9.3543, -8.6786, -8.9123, -6.043, -6.7144, -7.5943, -5.5467, -4.7084, -7.1357, -4.6709, -4.5249, -3.2405, -6.2265, -6.631, -7.3275, -6.8604, -10.276, -13.9292, -13.0743, -11.0684, -11.7231, -12.5322, -10.2218, -6.3516, -6.0346, -8.6716, -9.5708, -9.2192, -11.6773, -12.0063, -15.3728, -13.7632, -14.1185, -3.6325, -7.8699, -8.3878, -2.8378, -3.9954, -1.0142, -4.0705, -3.6661, 3.6006, 2.5646, 11.3719, 9.3885, 3.5786, 5.1965, 10.906, 13.7434, 13.6441, -7.6517, -6.1772, -5.8746, -3.949, -4.0344, 4.4394, 8.1799, 5.3033, 1.6876, 3.825, 1.5452, 0.4987, -0.0223, 0.8104, 3.0279, 3.1348, 2.409, 3.442, -3.1348, -4.8936, -2.5292, -3.6736, -4.8894, -4.0009, -5.9445, -6.03, -2.7697, -4.7792, -2.7254, 0.9167, 4.1835, 14.688, 13.3985, 13.332, 13.7946, 1.2588, 1.646, -0.2886, 1.024, 1.8994, 0.5209, 0.914, -2.9523, -4.5478, -0.3876, -1.137, -2.5757, -3.5633, -2.6788, -2.6263, -3.4506, -4.9103, -4.281, -4.9656, -5.2797, -1.4489, -2.4992, 1.3832, -0.2203, 0.1126, -3.7277, -3.0994, -3.9152, -0.9706, -0.7033, -2.6352, -0.8018, -2.0256, -1.9258, -2.929], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.443642, 120.199409, 66.451451, 44.699259, 32.880754, 25.54298, 20.506694, 16.836956, 14.047504, 11.868218, 10.130465, 8.718367, 7.559303, 6.591642, 5.780534, 5.068616, 4.441081, 3.894617, 3.413182, 2.990749, 2.613494, 2.268575, 1.958316, 1.68023, 1.440797, 1.232417, 1.048153, 0.891515, 0.759697, 0.640723, 0.54052, 0.45605, 0.386483, 0.320008, 0.25547, 0.192024, 0.131493, 0.064684, -0.01421, -0.096002, -0.171687, -0.242395, -0.309647, -0.365679, -0.401848, -0.423289, -0.440869, -0.458101, -0.473694, -0.495695, -0.523225, -0.563256, -0.60584, -0.649903, -0.662904, -0.666133, -0.663837, -0.641191, -0.609698, -0.564718, -0.522627, -0.484018, -0.429253, -0.371236, -0.287898, -0.196839, -0.123917, -0.062036, 0.007108, 0.08734, 0.171213, 0.187777, 0.162739, 0.112712, 0.054097, -0.006739, -0.040123, -0.04155, -0.02996, -0.019299, -0.000942, 0.017577, 0.032166, 0.041567, 0.04986, 0.062529, 0.077838, 0.092645, 0.110227, 0.109949, 0.09142, 0.070139, 0.044546, 0.013389, -0.017746, -0.054804, -0.094557, -0.12474, -0.152217, -0.171211, -0.174168, -0.157997, -0.095546, -0.00755, 0.094543, 0.203209, 0.272592, 0.312049, 0.321838, 0.314122, 0.296559, 0.26803, 0.23465, 0.189218, 0.134703, 0.090703, 0.054495, 0.020807, -0.013155, -0.043599, -0.070095, -0.094036, -0.119726, -0.142585, -0.16446, -0.185669, -0.192955, -0.191937, -0.173416, -0.148125, -0.117899, -0.097199, -0.082505, -0.077587, -0.072658, -0.069434, -0.076041, -0.083286, -0.094772, -0.107072, -0.122231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2887, 104.2709, 96.707, 86.3054, 75.6205, 65.605, 56.5853, 48.6357, 41.718, 35.7481, 30.6245, 26.2433, 22.5065, 19.3235, 16.6149, 14.3057, 12.3328, 10.6451, 9.1987, 7.9571, 6.8884, 5.9644, 5.1632, 4.4666, 3.8615, 3.3356, 2.8781, 2.4808, 2.1366, 1.8374, 1.578, 1.3536, 1.1602, 0.9922, 0.8448, 0.7143, 0.5977, 0.4911, 0.39, 0.2928, 0.1999, 0.1115, 0.0272, -0.0513, -0.1214, -0.1818, -0.2336, -0.2785, -0.3176, -0.3532, -0.3872, -0.4224, -0.4591, -0.4973, -0.5304, -0.5575, -0.5788, -0.5913, -0.595, -0.5889, -0.5757, -0.5573, -0.5317, -0.4996, -0.4573, -0.4052, -0.3489, -0.2916, -0.2318, -0.168, -0.1001, -0.0426, -0.0015, 0.0213, 0.0279, 0.021, 0.0087, -0.0013, -0.007, -0.0095, -0.0078, -0.0027, 0.0043, 0.0117, 0.0194, 0.028, 0.038, 0.0489, 0.0612, 0.0709, 0.075, 0.074, 0.0681, 0.0572, 0.0422, 0.0228, -0.0007, -0.0255, -0.0508, -0.0749, -0.0948, -0.1074, -0.105, -0.0855, -0.0495, 0.001, 0.0553, 0.1067, 0.1497, 0.1826, 0.2054, 0.2179, 0.2213, 0.2149, 0.1988, 0.1772, 0.1527, 0.1263, 0.0984, 0.07, 0.042, 0.0148, -0.0121, -0.0382, -0.0635, -0.0879, -0.1089, -0.1255, -0.1351, -0.1377, -0.1337, -0.1264, -0.1176, -0.1096, -0.1022, -0.0957, -0.0918, -0.0901, -0.091, -0.0942, -0.0998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6574, -7.6231, -9.6556, -12.6419, -14.774, -16.9905, -17.4608, -18.1653, -18.064, -16.7537, -15.8203, -14.5098, -12.0068, -9.6888, -6.2186, -5.2489, -4.469, -4.3476, -4.4905, -6.5092, -11.459, -15.6749, -17.838, -21.0367, -24.3837, -25.5801, -24.4175, -22.9512, -22.8252, -22.2521, -20.5106, -19.5186, -19.507, -21.2463, -21.0008, -21.3671, -16.8395, -15.9477, -15.1574, -11.3277, -9.5358, -6.4394, -4.0604, -1.6642, 5.5391, 11.0348, 21.4858, 27.2622, 29.0361, 31.4223, 31.36, 34.6448, 36.7442, 25.06, 15.3431, 4.8667, -1.9098, -8.7223, -10.8398, -8.0078, -8.7576, -11.543, -10.6785, -10.0449, -5.3691, -2.8664, -0.7732, 7.7516, 14.3128, 16.7616, 18.1028, 15.9523, 10.7193, 5.4635, 0.8421, -2.9464, -6.5631, -11.0152, -14.6615, -15.1789, -16.3458, -16.678, -13.33, -8.1924, 1.2716, 11.655, 22.1694, 30.4264, 31.0579, 31.475, 28.5211, 27.0695, 24.9641, 19.7362, 14.9525, 6.1715, -2.3896, -7.5947, -14.1278, -17.4233, -20.4805, -22.1032, -20.4277, -18.8465, -16.8331, -14.5892, -12.2956, -9.9704, -7.1052, -4.3173, 1.0452, 3.4936, 5.446, 5.2032, 5.4776, 4.775, 4.9243, 4.9123, 3.6012, 1.9866, 0.1453, -1.9228, -4.9478], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.75, -29.38, -18.75, -14.12, -37.02, -23.53, 10.96, -2.99, -6.36, -12.07, 8.71, 1.87, -1.16, -2.34, 12.61, 12.22, -15.36, -19.87, -11.67, -11.67, -40.48, -36.17, -41.18, -34.66, -37.05, -25.09, -27.66, -38.91, -26.9, -31.43, -19.67, -2.75, -11.76, -0.86, -18.35, -13.49, -4.39, -8.11, -23.02, -51.08, -45.32, -33.1, -46.38, -53.02, -33.82, -27.72, -27.97, -40.24, -34.54, -32.68, -38.54, -40.65, -40.63, -23.24, -29.33, 4.88, -5.77, -5.02, 3.59, -10.11, -2.75, -4.48, -2.52, 12.25, 15.21, 30.77, 35.02, 18.03, 21.5, 14.54, 30.4, 32.71, -16.94, -12.13, -15.35, -6.33, -5.31, -1.28, 7.71, -9.61, -10.95, 4.54, 0.0, -12.88, -20.43, -18.53, 43.91, 41.25, 38.32, 36.81, 11.68, -22.78, -28.05, -22.97, -17.1, -28.6, -31.55, -29.04, -9.55, -20.41, -20.39, -7.66, 2.34, 25.75, 45.21, 53.3, 50.29, 9.6, 13.12, 5.24, 13.32, 15.62, 4.21, 10.68, -2.35, -12.87, -6.54, -46.96, -47.96, -50.61, -50.61, -15.74, -18.23, -13.99, -15.18, -23.16, -17.98, 3.23, 17.28, 38.12, 9.57, 12.63, -0.93, 6.22, -5.45, 3.73, 3.73, -2.34, 1.87, -0.73, 2.0, -20.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8167, 1.077, -1.746, -0.6386, -1.1432, -1.0633, 0.1968, -0.6416, 5.2052, 3.0318, 0.7757, -0.1336, -0.043, -0.2751, -0.1167, 1.4014, 2.357, 2.9377, 4.0194, -2.2742, -1.5561, -1.7866, -1.0786, -1.4607, -2.8487, -3.8716, -3.0445, -0.2979, -0.5652, -0.5679, 1.2053, 2.3795, -0.2958, 0.5686, 0.547, 0.9097, 1.3636, -0.8687, -1.531, -0.6689, -2.1581, -3.5537, -5.2385, -3.7275, -1.932, -3.6698, -2.0493, 2.1994, 2.0044, 0.7246, -0.8801, -1.9885, -1.6408, -3.1366, -3.0447, -5.3578, -4.0327, 10.1436, 5.1195, -0.1537, 6.9037, 2.8005, 8.1, 1.9811, 0.0951, 7.0025, 6.1166, 9.1359, 10.2861, 10.5087, 4.0585, 6.3413, 9.6719, 7.3741, 1.0664, -7.2664, -7.4623, -4.3989, -3.7196, 5.2339, 7.3233, 6.926, 2.7814, 5.6156, 3.91, 2.2064, 1.3824, 1.134, 2.0533, 2.9305, 2.2065, 3.6343, 2.8098, -3.4567, -0.5964, -0.9438, 0.2718, -0.6451, -0.6066, -1.9266, 1.4434, -0.1561, 2.8135, 3.1082, 6.4823, 13.8356, 13.8553, 14.0061, 12.4072, 9.5093, -1.4414, -1.4364, -1.7672, -1.9969, -1.4973, -1.0423, 0.1917, -2.0193, 0.9753, 1.5594, -0.0834, -1.7997, -0.6584, -0.5107, -0.8665, 0.6372, -1.2089, 0.9466, -1.4795, 10.6552, 8.222, 4.3144, 5.0378, 4.4521, 1.8601, 0.1207, 1.4164, 0.5709, 2.7133, -0.0054, 0.1428, 0.2697, -0.0697, 0.0808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.153, -2.6764, -4.2482, -3.8081, -3.145, -3.0651, -2.1386, -2.9771, -3.4693, -0.6382, -1.9768, -2.7193, -1.7112, -1.6931, -0.784, -0.9341, 0.1883, -0.482, -4.5717, -4.8599, -3.8916, -4.3723, -2.7467, -3.7961, -7.0191, -6.2904, -4.1288, -3.9679, -2.0665, -2.4029, -1.9642, -0.2896, -2.2976, -2.0171, -1.3714, -0.6751, -2.6401, -2.6203, -3.5329, -3.338, -9.9986, -8.9753, -7.2403, -5.7293, -5.7688, -5.755, -3.8842, -2.4715, 0.5865, -2.2143, -2.6612, -2.879, -6.4499, -6.1645, -7.5866, -7.7624, -6.6153, -6.5099, -2.094, -3.5379, -1.8238, 0.6632, 1.9551, -2.2045, -1.3298, -1.9031, 2.4653, 1.1208, 4.9427, -1.2467, -2.7097, 0.5526, 4.0614, 1.1402, -14.4294, -11.8083, -12.7167, -7.0706, -7.3709, -4.206, 0.9112, 2.6513, -0.3356, 0.7175, 0.4368, -1.0886, -0.755, -2.4283, 0.2722, 0.3478, -0.198, 0.1611, -3.6023, -6.3955, -4.604, -3.0811, -3.1129, -4.0212, -3.6075, -3.5208, -4.0896, -3.4384, -1.5003, -0.6429, -0.2698, 5.7706, 8.6037, 8.2856, 6.0302, -3.526, -4.5361, -4.5312, -4.4868, -4.6228, -4.4983, -3.4805, -4.6848, -5.8642, -5.9643, -1.254, -4.5848, -7.3327, -2.8153, -3.1365, -2.9296, -3.958, -2.9907, -2.0543, -2.98, -1.5361, 0.9072, -0.6559, 1.8493, 1.9201, -2.6413, -1.0985, -2.1472, -2.6175, -1.0379, -2.8188, -3.7022, -2.825, -2.0391, -2.2192], "thermo_temp": [null, 8.7579, 7.1731, 5.4216, 7.5902, 7.2566, 4.5875, 3.1695, 3.0027, 2.5023, 6.6727, 4.087, 3.3364, 4.1704, 3.5866, 3.1695, 2.0018, 2.0018, 2.3354, 2.3354, 8.6745, 3.67, 2.7525, 2.5857, 1.7516, 1.418, 0.6673, 2.3355, 2.1686, 3.4198, 8.5911, 2.5857, 2.3354, 2.5857, 1.6682, 2.3355, 4.2538, 2.4189, 1.0843, 3.67, 1.5014, 1.835, 3.1695, 2.6691, 3.0861, 2.5857, 1.9184, 1.5848, 4.0036, 1.7516, 2.0018, 2.6691, 8.2575, 5.4216, 2.0018, 2.0018, 3.8368, 2.252, 2.1686, 4.6709, 1.418, 3.2086, 1.7811, 0.8906, 4.809, 3.0279, 4.5419, 2.4045, 2.5826, 16.6535, 7.2135, 3.3841, 8.7275, 2.6717, 7.0354, 5.6996, 1.4249, 8.9056, 3.6513, 8.0151, 5.3434, 11.7554, 6.7683, 6.5011, 5.6105, 6.2339, 22.8874, 4.5419, 5.2543, 2.6717, 3.6513, 9.9743, 6.4121, 4.2747, 3.7404, 5.7887, 3.4732, 3.2951, 2.1373, 3.5622, 1.9592, 2.5826, 2.4045, 3.4732, 6.412, 3.5623, 4.0075, 2.1374, 3.3846, 3.3761, 3.0009, 1.5942, 5.533, 3.7512, 4.5014, 3.7512, 6.7521, 11.5348, 5.2516, 5.7205, 6.377, 13.0353, 3.0947, 3.0947, 2.7196, 2.6258, 3.0009, 2.4383, 4.8765, 3.8449, 6.9397, 2.8134, 4.689, 6.2832, 2.1569, 2.6258, 2.2507, 4.5952, 1.7818, 3.0009, 1.5942, 12.754, 7.3148, 4.9703, 3.1885, 2.532, 5.2516, 1.3129, 3.5636, 3.1885, 3.7512, 2.8134, 3.8449, 3.0947, 1.9694, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9461, 5.26, 5.0467, 4.7358, 4.633, 4.4427, 4.2112, 3.8095, 3.4808, 3.2726, 3.1022, 4.1153, 4.0344, 3.8013, 3.5803, 3.2478, 2.9151, 2.5064, 2.4753, 2.4196, 2.6014, 3.6905, 3.4896, 3.2797, 3.1536, 2.8835, 2.7839, 3.0511, 2.9362, 2.5995, 2.7941, 2.5591, 2.4274, 2.5623, 2.5818, 2.6735, 2.6575, 2.5231, 2.3525, 2.6527, 2.4889, 2.4003, 2.4492, 3.5052, 3.8537, 3.517, 3.2415, 3.3497, 3.1501, 2.9717, 3.2806, 2.942, 2.9904, 2.7706, 2.4288, 2.8615, 2.8918, 3.1918, 3.0487, 2.9639, 5.4529, 5.773, 5.3387, 5.9548, 5.3579, 5.6629, 5.6696, 4.8978, 5.6265, 5.2674, 5.767, 5.6899, 6.7928, 6.7883, 6.7361, 6.5314, 6.4773, 9.461, 8.5666, 7.9644, 7.0021, 6.3928, 7.044, 6.9291, 6.4465, 5.9545, 5.9243, 5.4787, 5.0817, 4.5463, 4.3674, 3.9295, 3.6846, 3.4519, 3.4558, 3.9933, 3.9149, 3.9317, 3.6055, 3.5653, 3.5309, 3.4346, 3.0999, 3.5423, 3.5803, 3.7478, 3.7484, 4.2945, 5.6109, 5.5456, 5.5774, 5.7228, 7.0523, 6.3328, 5.744, 5.1941, 4.7272, 4.4133, 4.0542, 4.2037, 4.1385, 4.6478, 4.3143, 4.3824, 4.728, 4.2605, 3.9633, 3.6519, 3.8234, 3.4522, 3.3702, 3.0473, 4.8121, 5.2672, 5.2132, 4.8451, 4.4245, 4.5749, 3.9818, 3.9058, 3.7753, 3.771, 3.5969, 3.642, 3.5425, 3.2564, 3.0825], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8444, 0.7881, 0.8113, 0.8832, 0.8457, 0.8934, 0.9444, 0.9822, 0.9447, 0.9188, 1.0341, 1.0171, 1.0162, 0.9448, 1.0617, 1.0481, 0.9272, 0.9098, 0.9079, 0.9139, 0.9307, 0.8094, 0.7478, 0.7749, 0.793, 0.8067, 0.831, 0.8124, 0.7988, 0.8484, 0.8815, 0.9194, 0.9209, 0.9728, 0.8753, 0.9085, 0.9875, 0.9801, 0.75, 0.7525, 0.732, 0.7679, 0.7448, 0.6808, 0.7662, 0.8052, 0.8598, 0.7804, 0.8024, 0.7936, 0.7414, 0.7372, 0.841, 0.8098, 0.8025, 0.8552, 0.9525, 0.9417, 0.9652, 0.9742, 0.9445, 0.909, 0.9323, 0.9505, 1.0674, 1.072, 1.1606, 1.089, 1.0687, 1.1074, 1.1135, 1.1069, 0.8679, 0.8584, 0.8247, 0.9249, 0.909, 0.9394, 0.9545, 0.9738, 0.8899, 0.9556, 0.9677, 0.9097, 0.8532, 0.8517, 1.1877, 1.1833, 1.2261, 1.1507, 1.0868, 0.9799, 0.8858, 0.8569, 0.9187, 0.8741, 0.8706, 0.8896, 0.8799, 0.9123, 0.8953, 0.9165, 0.9499, 1.0206, 1.1652, 1.2243, 1.181, 1.01, 0.9976, 1.0037, 1.0, 1.0, 1.0025, 1.0127, 0.9621, 0.918, 0.9019, 0.8875, 0.7586, 0.6838, 0.7458, 0.8828, 0.9069, 0.8969, 0.919, 0.9415, 0.9211, 0.9439, 1.0195, 1.0368, 1.0891, 1.0188, 0.9984, 1.0915, 0.9884, 0.9885, 1.0175, 1.0033, 0.973, 0.9715, 1.0031, 0.9688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1602, 1.1497, 1.1143, 1.0073, 1.0691, 1.0764, 0.9167, 0.9498, 1.0016, 1.0211, 1.0054, 0.9714, 0.9716, 1.0318, 0.9427, 0.9409, 0.9216, 1.0737, 1.0884, 1.0769, 1.2468, 1.222, 1.2069, 1.2208, 1.2181, 1.1331, 1.1446, 1.1959, 1.173, 1.166, 1.2583, 1.0332, 1.0432, 1.0074, 1.0139, 1.061, 1.0326, 0.9677, 1.0266, 1.1513, 1.2019, 1.1741, 1.1867, 1.2712, 1.1945, 1.1067, 1.1098, 1.1461, 1.2027, 1.1796, 1.1526, 1.2112, 1.2097, 1.2376, 1.1533, 0.8531, 0.9686, 1.022, 0.9268, 1.0463, 0.9431, 0.9913, 0.99, 0.8739, 0.872, 0.797, 0.7596, 0.7474, 0.8278, 0.9335, 0.8198, 0.7782, 0.894, 0.9599, 1.0399, 0.9723, 0.9536, 0.9342, 0.9013, 0.9406, 0.9956, 0.9528, 0.8982, 0.9584, 1.0211, 1.0087, 0.9707, 0.7803, 0.7516, 0.763, 0.7979, 1.0789, 1.0949, 1.1174, 1.0314, 1.1514, 1.1319, 1.1413, 1.0403, 1.0662, 1.0273, 1.0347, 0.9476, 0.8239, 0.769, 0.6508, 0.7047, 0.7818, 0.9382, 0.9318, 0.9352, 0.9192, 0.9613, 0.9404, 0.9773, 1.0277, 1.0428, 1.1923, 1.2471, 1.2906, 1.2922, 1.2839, 1.0689, 1.0307, 1.0552, 1.0073, 1.0602, 0.8442, 0.8937, 0.8985, 0.9234, 0.9356, 0.9425, 0.9458, 0.9471, 0.9624, 0.9219, 0.9951, 0.9603, 0.9952, 0.9606, 1.2097], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4082371.22, -2890121.08, -3824632.86, -2823427.46, -2450560.53, -2047792.54, -1865059.06, -1774019.92, 5676357.81, 3508222.95, 2782915.98, 2247730.61, 1955652.8, 1770526.11, 1519643.19, 1493652.73, 1152656.47, 1394430.32, -3302574.21, -3135482.88, -2406374.52, -2164603.26, -1818698.97, -1909498.34, -2150510.37, -1793165.88, -1560019.65, -845335.01, -821707.87, -833294.76, -400208.24, -182030.02, -621198.74, -175799.49, -165865.62, -24682.86, -637690.97, -611650.73, -571589.0, -495211.77, -891459.63, -1507829.23, -1241522.12, -916170.51, -887917.93, -814513.61, -630950.83, -118719.65, -145691.36, -402215.96, -417693.53, -371101.53, -516237.01, -532193.98, -875214.01, -634889.39, -573159.62, 5239025.52, 3046931.29, 2537114.97, 3628323.96, 3004116.73, 3672787.77, 2686996.52, 2291791.59, 4373994.24, 3472217.54, 5461748.48, 4109839.83, 927968.56, 998397.17, 2095283.92, 3486710.8, 3008292.89, -10164353.91, -8232988.97, -6947532.89, -5757359.72, -4905870.48, -616625.5, 575640.37, 154688.92, -101673.98, 651119.71, 439192.6, 312010.61, 240718.99, 275483.37, 396997.46, 340283.53, 276795.9, 384386.75, -1012057.32, -1141436.56, -681049.99, -678566.32, -977763.54, -780063.29, -815676.42, -709038.2, -298563.37, -450062.61, -204532.95, 304941.32, 705967.26, 14153449.09, 11421954.46, 9923687.17, 8783121.25, -1185827.44, -1016423.52, -1159836.09, -893292.2, -648571.37, -857588.63, -647496.09, -1161434.01, -1073355.92, -201140.28, -197228.82, -346794.67, -435654.48, -317221.7, -258205.42, -258462.13, -375932.13, -227907.57, -291201.28, -275664.05, 4775241.05, 3698490.39, 3907407.49, 2993252.42, 2645534.09, 1640577.08, 1432485.26, 1014606.43, 1055168.73, 856937.5, 390209.23, 457275.06, 258462.38, 247543.25, 141185.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7969, 0.4733, -1.8642, -2.3459, -3.1278, -1.7995, -0.882, -0.7528, 0.7569, 0.1897, 1.689, -4.4436, -5.0879, -3.4177, -4.4853, -3.9202, -5.7448, -7.3963, -6.5955, -6.631, -3.6846, -3.5136, -4.1579, -2.1895, -1.4284, -4.012, -1.5451, -1.5743, -0.5859, -3.7805, -4.331, -3.4281, -3.3197, -4.8898, -8.3972, -7.3629, -5.4633, -6.1994, -7.0605, -4.8919, -1.3199, -1.4284, -4.1774, -5.068, -4.5824, -6.7151, -7.1808, -9.8704, -7.8948, -7.6329, 2.8018, -1.528, -2.0995, 3.0707, 1.3279, 3.6383, 0.0258, -0.3056, 5.857, 3.8364, 10.9405, 8.0529, 1.7299, 2.7852, 8.2355, 10.4173, 10.0789, -11.083, -9.6515, -8.7453, -6.5234, -6.2028, 2.34, 6.018, 3.2194, 0.1135, 2.8988, 1.347, 0.3362, -0.1759, 0.9151, 2.8832, 2.8253, 2.4491, 3.8739, -1.8167, -2.0505, 0.3874, -0.6791, -3.095, -2.3479, -5.6814, -5.7691, -2.1127, -3.6943, -1.7562, 1.4616, 3.9557, 12.239, 10.527, 9.9812, 10.3568, -2.085, -2.063, -4.2934, -3.4232, -2.8037, -4.3307, -3.9223, -7.1249, -8.0322, -3.3972, -3.7348, -5.3571, -6.0886, -5.4533, -5.2165, -5.6525, -6.6231, -5.479, -5.6736, -4.7405, 0.7479, 0.0422, 3.8684, 2.3163, 2.6493, -1.2707, -0.8745, -2.5789, -0.5158, -1.0386, -3.7465, -1.9412, -3.8332, -3.4696, -4.3036], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -294161.8842, -716729.2707, -671505.7814, -333153.7825, -388181.6155, -1135945.5427, -1304934.6993, -1187609.2902, -758065.6353, -879966.5651, -1017112.1833, 320582.4191, 54213.1928, -313595.9976, -597214.0575, -865637.2035, -763506.7686, -652316.4299, -385528.7078, -690713.3795, -649825.6485, -1976459.7529, -2711328.8355, -2624336.7043, -2355663.7873, -2096892.6757, -2148155.4803, -2114960.0515, -1797013.7501, -1645438.812, -1188035.0256, -928937.9871, -909271.6802, -758380.2778, -862821.3445, -1078050.7697, -793791.2995, -490781.2373, -41502.3958, -171823.7794, -383244.0018, -492325.6907, -562670.2512, -505687.9889, -728936.549, -782317.2374, -601307.9676, -526755.2353, -435196.4908, -296999.4522, -76009.981, -323732.029, -567460.4486, -755898.3975, -764268.4296, -740166.3602, -699010.6217, -852797.2256, -632220.634, -481734.4215, -20077.0053, -187738.9821, -130242.1981, 58626.8479, 118948.6566, -383012.928, -559526.1324, -563131.2072, -38094.9667, -103937.104, 569279.031, 430741.2331, -437640.3429, -742824.1811, -449902.6267, -106117.0363, 367662.4132, -540370.0532, -965547.6668, -727344.1018, -449140.3259, -99849.6441, 725986.1816, 1515167.4094, 1523788.2608, 1288350.1318, 983355.1423, 659573.315, 427227.9218, 219091.2628, 217796.1496, 369893.092, 406159.0939, 394406.1465, 385194.0854, -126146.8565, -251195.3766, -163845.0085, -152733.553, -760171.7303, -897032.5897, -1011172.024, -1025796.2509, -838264.8701, -666520.8603, -582455.5209, -209960.8635, 124458.9287, 2616419.1295, 2976689.8682, 1788412.6525, 918499.1495, -1054606.4781, -1752009.8105, -2152225.3274, -2112033.2692, -1555923.4404, -1186978.3192, -896141.0824, -1103019.4948, -1164031.7748, -838875.0658, -688549.6075, -454525.0415, -49031.8748, 212497.5261, 416363.9552, 555476.6492, 497032.6865, 678479.8545, 447117.1916, 408539.2667, -768042.2464, -2290877.7287, -2288681.5871, -2421608.1945, -2554505.6068, -2524382.0266, -2366577.0998, -2368234.8478, -2029670.2895, -1838245.7835, -1865402.5052, -1635789.5086, -1482358.6036, -1336372.2689, -1285021.4342], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8, 39.83, 46.48, 54.19, 46.98, 55.33, 72.1, 64.71, 60.27, 56.29, 61.91, 61.63, 60.32, 57.99, 66.56, 66.48, 58.15, 57.11, 55.45, 56.23, 38.36, 41.81, 42.18, 43.36, 42.62, 43.64, 45.91, 41.17, 39.73, 38.54, 49.24, 60.56, 58.69, 63.89, 57.23, 59.9, 63.71, 67.67, 62.3, 53.5, 47.86, 53.95, 46.1, 35.73, 41.61, 39.76, 42.88, 33.85, 37.4, 37.81, 37.72, 32.19, 32.87, 35.74, 37.05, 55.2, 49.29, 48.27, 54.34, 49.88, 56.1, 55.46, 56.21, 64.19, 67.5, 73.09, 77.71, 69.72, 66.89, 63.81, 75.43, 72.18, 61.06, 57.9, 50.94, 53.51, 52.65, 52.9, 54.68, 49.06, 44.28, 53.6, 54.99, 50.86, 38.23, 40.78, 53.2, 63.33, 66.81, 67.35, 63.53, 49.92, 43.52, 44.45, 39.13, 27.04, 27.54, 28.08, 33.12, 32.82, 33.01, 35.32, 42.98, 67.9, 79.46, 85.95, 76.61, 67.57, 68.47, 67.75, 67.15, 65.71, 62.96, 65.09, 62.56, 60.74, 60.52, 49.11, 35.32, 15.32, 21.05, 28.62, 30.99, 31.32, 31.11, 39.4, 42.66, 65.48, 57.78, 55.68, 57.05, 58.2, 57.47, 58.45, 55.3, 57.56, 59.68, 59.47, 62.38, 58.97, 61.06, 36.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.8685, -90.1457, -82.2164, -78.3458, -63.785, -82.0348, 264.0137, 88.4642, -26.8805, -32.4745, -66.6256, -22.7539, -85.1979, -63.3936, -44.525, -5.6745, 298.8272, 44.5726, -46.0938, -41.8478, -93.9697, -56.6003, -1.7544, -42.763, -20.6897, 53.4766, 492.4419, 10.4377, -21.6993, -10.8707, -76.8085, -49.8358, -48.7118, 84.2991, 146.0039, -53.6109, -70.6981, -26.2895, 32.2981, 9.3904, -47.5957, -36.8902, -34.6411, -79.5737, -80.1352, -19.1768, 92.9356, -33.0629, -65.0555, -5.8608, 23.2687, 44.6953, -10.0939, -51.2568, -52.6217, 536.2319, 184.1635, 88.6957, 738.2979, -49.3056, 160.0488, 33.9394, -49.4331, 418.9887, 122.3342, 238.6552, 134.6402, 350.1108, 385.1285, -61.47, 80.9968, 137.6564, 111.848, 437.6009, -61.5935, -23.5827, 240.8336, 7.8918, 104.0037, -59.1179, -70.7288, -39.6465, -52.4056, -72.2731, -91.3085, -64.8672, -85.5724, -70.3108, -76.1856, 14.1328, 95.4022, -62.5908, -61.4044, -16.028, 295.8166, -72.6353, -24.8402, -41.7189, 83.1513, 26.9607, 12.3359, 60.244, 320.4707, 1021.0813, 256.6229, 362.5459, 279.3087, 556.2736, -30.7566, 79.0804, 71.4598, 344.1711, 119.5316, 89.4588, 96.8322, -48.1337, -14.3966, -89.2819, -84.3442, -81.1419, -79.72, -89.5462, -67.9537, -10.843, 16.9032, -6.4572, -65.4419, 550.2528, 176.5221, 125.5124, 57.8287, 60.9219, 34.3893, -47.7901, 47.5638, 17.7554, 27.8621, 11.504, -45.1768, -30.368, 15.2009, -93.5052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 26.4, 25.26, 25.23, 23.4, 21.25, 21.09, 21.33, 21.36, 21.52, 22.5, 21.88, 22.13, 21.88, 20.93, 21.0, 21.8, 21.87, 21.87, 22.93, 19.0, 18.07, 18.63, 18.68, 19.48, 20.22, 20.21, 20.02, 21.17, 20.78, 17.05, 16.98, 18.46, 20.38, 20.48, 21.0, 20.27, 20.21, 21.14, 21.95, 21.94, 22.87, 22.34, 22.17, 22.75, 21.68, 23.39, 23.8, 23.16, 37.21, 38.78, 38.78, 40.35, 39.27, 39.66, 40.57, 40.52, 43.31, 43.39, 46.36, 46.69, 48.5, 48.45, 50.03, 49.27, 49.07, 73.14, 73.17, 73.15, 67.8, 66.88, 70.51, 69.83, 70.0, 70.21, 69.87, 69.97, 68.22, 68.08, 65.35, 65.42, 63.73, 63.68, 62.31, 63.61, 63.66, 33.96, 33.99, 34.26, 33.89, 34.54, 25.57, 25.57, 25.37, 25.02, 25.15, 25.69, 34.65, 34.71, 34.72, 34.57, 44.86, 44.85, 45.05, 42.32, 42.01, 41.69, 41.63, 42.31, 42.32, 43.51, 43.5, 42.86, 42.61, 42.37, 41.66, 41.14, 32.21, 32.45, 32.37, 32.21, 21.18, 21.25, 22.47, 22.74, 22.69, 24.45, 24.44, 23.42, 23.85, 20.52, 21.67, 21.98, 22.08, 22.03, 22.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6452, 0.4003, 0.3233, 0.2732, 0.3063, 0.3802, 0.3933, 0.5194, 0.4711, 0.5948, 0.1131, 0.0666, 0.2245, 0.1399, 0.206, 0.0544, -0.1419, -0.0414, -0.0294, 0.2699, 0.2259, 0.162, 0.3624, 0.4363, 0.186, 0.4326, 0.4218, 0.5095, 0.1771, 0.1186, 0.0565, 0.0881, -0.1995, -0.4653, -0.3299, -0.1095, -0.1314, -0.1824, 0.0644, 0.4351, 0.4155, 0.1409, 0.0541, 0.0636, -0.1908, -0.2221, -0.5072, -0.3002, -0.3089, 0.7188, 0.3395, 0.2917, 0.6995, 0.558, 0.723, 0.4411, 0.4189, 0.8662, 0.698, 1.206, 0.986, 0.526, 0.5926, 0.9202, 1.0514, 0.9987, -0.1785, -0.0499, 0.0311, 0.1705, 0.2105, 0.6944, 0.8702, 0.7016, 0.5217, 0.6742, 0.5843, 0.5194, 0.4879, 0.54, 0.6484, 0.6376, 0.6056, 0.6815, 0.2678, 0.1747, 0.3732, 0.3238, 0.2502, 0.3277, 0.1814, 0.1824, 0.4515, 0.318, 0.4666, 0.6805, 0.8318, 1.4715, 1.3156, 1.2425, 1.2016, 0.3797, 0.3888, 0.2588, 0.3333, 0.392, 0.3056, 0.3501, 0.1587, 0.1274, 0.4751, 0.4649, 0.3709, 0.3194, 0.3751, 0.3971, 0.3658, 0.2825, 0.3502, 0.3153, 0.2998, 0.6122, 0.5498, 0.7995, 0.6768, 0.6888, 0.407, 0.4387, 0.3263, 0.4932, 0.4538, 0.2541, 0.4059, 0.3173, 0.3548, 0.2964], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6888, 9.3657, 8.6334, 8.9944, 9.2687, 3.8053, 3.1703, 5.3731, 5.4232, 5.5581, 5.8122, 5.5629, 5.525, 5.5458, 5.5719, 5.3582, 5.2143, 5.6769, 6.2721, 6.5817, 6.9401, 5.3475, 6.0322, 7.0749, 7.8516, 8.6046, 8.9942, 9.4375, 9.9849, 10.3221, 4.3963, 4.6774, 4.7073, 3.8475, 3.8508, 3.3844, 3.6874, 3.8279, 4.0564, 5.0327, 6.9062, 8.2185, 9.0396, 9.9752, 10.9957, 11.614, 11.9096, 12.2169, 8.975, 8.5483, 7.9442, 8.7145, 7.2061, 8.765, 9.5916, 10.5552, 10.4909, 10.6625, 10.8338, 10.7764, 10.6011, 9.417, 9.5058, 9.5676, 12.0264, 11.5482, 17.1951, 15.6649, 14.5028, 12.9933, 12.5916, 12.9321, 11.7431, 13.5107, 14.6505, 15.8239, 16.296, 16.682, 16.7307, 16.4617, 16.6514, 17.0019, 16.8329, 16.8329, 17.1619, 17.558, 13.4419, 11.8474, 10.3331, 8.7343, 7.2786, 6.3582, 7.3198, 5.428, 5.9683, 6.53, 7.0538, 7.8771, 8.6178, 8.82, 9.3023, 9.6052, 9.6774, 9.6662, 20.8386, 20.0471, 19.031, 18.2508, 17.8625, 17.3104, 17.0652, 16.4192, 15.6297, 15.4321, 14.914, 15.0381, 15.6301, 15.8693, 16.4669, 17.2653, 18.1342, 4.2033, 4.3667, 3.7771, 4.0983, 4.3287, 4.1731, 4.4845, 4.4763, 4.1957, 7.6984, 7.6181, 7.514, 7.5333, 7.3989, 7.535, 7.4538, 7.3616, 7.448, 7.3886, 7.4163, 7.3401, 7.8432], "mkt_dynamics": [1.118348, 1.137036, 0.641734, 0.24626, -0.19554, -0.638359, -0.808636, -0.918604, -1.05182, -1.099986, -1.154748, -1.185497, -1.211146, -1.203046, -1.196956, -1.198223, -1.174317, -1.116524, -1.087438, -1.050325, -0.64955, -0.501203, -0.321357, -0.179628, -0.371021, -0.37651, -0.369031, -0.25494, -0.139743, 0.048739, 0.009508, -0.256882, -0.58643, -1.036805, -1.27666, -1.347652, -1.407377, -1.424641, -1.401354, -1.29919, -1.21865, -1.182871, -0.996379, -0.794366, -0.567057, -0.13633, 0.07247, 0.265419, 0.358138, 0.175883, 0.0443, -0.228054, -0.499755, -0.700429, -0.997011, -1.221187, -1.341141, -1.44375, -1.328264, -1.00804, -0.602422, -0.331986, -0.172798, -0.209576, -0.441245, -0.488026, -0.541709, -0.581776, -0.651595, -0.211629, 0.136804, 0.328678, 0.907655, 0.794579, 0.999883, 1.103052, 0.89854, 1.122442, 1.008022, 1.251403, 1.501172, 1.403351, 1.353927, 1.231535, 1.359721, 1.479969, 1.219612, 0.714616, -0.068766, -0.732539, -0.925229, -0.746829, -0.472455, -0.329422, -0.219556, -0.16697, -0.213582, -0.204613, -0.194796, -0.28328, -0.080855, 0.174421, 0.392389, 0.612042, 0.416925, 0.037735, -0.283503, -0.666495, -0.764671, -0.794275, -0.866668, -0.943124, -0.94347, -0.882884, -0.717896, -0.337888, 0.0256, 0.675451, 1.255651, 1.602505, 1.710248, 1.406768, 0.988274, 0.513847, 0.124154, -0.100625, -0.258593, -0.338783, -0.487878, -0.67415, -0.728443, -0.819412, -0.83725, -0.809162, -0.860874, -0.787238, -0.718757, -0.639815, -0.517151, -0.485812, -0.470065, -0.109896, 0.179381, 0.567393, 0.897537, 0.879992, 0.736564, 0.497311, 0.245508, 0.063306, 0.010138, -0.159725, -0.198418, -0.378268, -0.537493, -0.665289], "market_activity_top_line": [85.863226, 87.360446, 86.411423, 84.687643, 85.104689, 84.533081, 83.776725, 82.92039, 82.446915, 82.385513, 81.737723, 81.304722, 80.939468, 80.729562, 80.236031, 80.134229, 80.108426, 80.058513, 79.955315, 79.735655, 79.870911, 79.753389, 79.550229, 79.283773, 79.059273, 78.900231, 78.756419, 78.70159, 78.606163, 79.249397, 78.276654, 77.884005, 77.625528, 77.299606, 77.024805, 76.643098, 76.093138, 75.604166, 75.121113, 74.843084, 74.539584, 74.184424, 73.962539, 73.79626, 73.467288, 73.302444, 73.138675, 73.040558, 72.732394, 72.387638, 71.999832, 71.637498, 71.051126, 70.240895, 69.50923, 68.919809, 68.304019, 67.653252, 67.172172, 66.9467, 66.735936, 66.353517, 65.918697, 65.500572, 64.907055, 64.283816, 63.44462, 62.718923, 61.973149, 61.915189, 61.581291, 61.221101, 61.219322, 61.775307, 62.748987, 62.469943, 61.977165, 63.46737, 64.102637, 67.225541, 69.048226, 68.139854, 67.356161, 68.555451, 70.306887, 71.998953, 67.49325, 65.202695, 64.343939, 63.674745, 63.064074, 63.294773, 63.854979, 65.812518, 66.00844, 66.714953, 66.299358, 65.557223, 65.29761, 65.409335, 65.718603, 65.99063, 66.329045, 66.988061, 65.488678, 64.581819, 64.468618, 64.27948, 63.93002, 63.666959, 63.308896, 62.95869, 62.839501, 62.601693, 62.50982, 62.63877, 64.107433, 69.159005, 72.803887, 75.348429, 77.061462, 73.722923, 71.190317, 70.047917, 69.012936, 68.068324, 67.096844, 66.932865, 66.453698, 65.882539, 65.772683, 65.61683, 65.289496, 65.031006, 64.903687, 64.786292, 64.626183, 64.375863, 64.175599, 63.93016, 63.660923, 63.654066, 63.585496, 64.676361, 65.601648, 66.289361, 65.251539, 64.463795, 63.979553, 63.942042, 63.752778, 63.149993, 63.057106, 62.848574, 62.723319, 62.546965], "market_activity_min_gap": [14.544949, 14.385102, 13.888306, 13.291429, 12.813235, 12.062089, 11.226189, 10.300019, 9.285816, 8.246335, 5.279019, 3.386018, 2.090974, 1.941676, 0.255285, -0.411345, -1.240866, -1.853674, -2.528627, -3.5379, -2.718633, -2.669683, -2.920647, -2.873291, -3.257507, -3.371562, -3.400817, -2.70262, -2.113621, -1.620192, -1.961472, -3.44974, -4.12872, -4.980083, -4.99321, -5.494512, -6.999572, -7.918678, -8.496543, -7.555165, -6.930112, -6.529157, -5.95992, -5.265172, -5.250515, -4.611733, -4.028647, -3.540546, -3.613649, -4.489153, -5.379679, -6.055662, -7.980289, -10.774086, -12.425348, -12.59618, -12.641688, -12.493052, -11.145794, -8.928982, -7.956474, -7.60813, -7.302303, -7.249604, -9.108344, -10.770195, -13.503984, -14.73226, -15.663108, -10.92641, -9.610459, -9.051642, -7.056538, -5.478193, -4.285526, -3.667933, -3.075431, -1.786142, -0.941482, -0.01184, 0.739714, 1.167064, 1.455858, 1.805019, 2.290004, 2.816818, 2.227903, -1.606113, -6.770328, -9.073726, -9.434323, -3.861387, -0.631114, 0.205407, 0.253705, 1.232079, 1.258936, 0.654085, -0.020457, -0.072554, -0.120247, -0.179947, -0.025486, 0.100052, -0.10116, -2.628571, -3.786252, -4.589171, -5.599488, -5.035406, -5.631373, -6.564484, -5.419321, -4.949363, -3.552632, -1.83726, -0.781142, 0.285965, 0.678951, 0.929215, 1.152418, 1.168973, 1.38418, 1.366623, -0.109499, -1.223477, -1.761767, -1.918316, -3.400152, -5.01912, -3.878198, -2.783087, -2.52385, -2.606563, -2.815969, -3.093689, -3.458207, -4.290617, -4.616424, -5.167995, -5.834621, -4.538889, -4.133583, -3.583575, -3.317813, -2.88415, -2.715782, -1.955001, -1.76479, -1.297683, -0.769989, -1.841403, -1.800329, -2.388877, -2.695566, -3.122173], "market_activity": [null, null, null, null, 38.0887, 22.22575, 15.557775, 18.710687, 13.301844, 14.523972, 12.433736, 10.578168, 6.709484, 0.809417, -4.527842, -6.938746, -7.171848, -7.459374, -5.913762, -7.852531, -8.205065, -9.465783, -11.649991, -12.807146, -16.540873, -18.792161, -20.141306, -19.305328, -16.956764, -6.703582, -10.062616, -14.375683, -17.863591, -27.885696, -26.680323, -26.240611, -29.124556, -32.468978, -36.428114, -37.607057, -36.661703, -35.450702, -32.671951, -30.144325, -29.506488, -27.462519, -25.889584, -24.317392, -23.506771, -25.061436, -27.690118, -31.474909, -36.431854, -44.132352, -51.768476, -57.266313, -60.015232, -61.225266, -59.661333, -55.513166, -49.422233, -43.999092, -40.950121, -41.419685, -45.566968, -50.193834, -56.478992, -59.621571, -61.19286, -61.818705, -57.090953, -51.027376, -40.096038, -26.863944, -2.005847, 11.748301, 12.863901, 29.418575, 36.545613, 56.449906, 72.363553, 77.610652, 77.321201, 72.695775, 73.636863, 82.370281, 57.539141, 11.65327, -13.357315, -27.132057, -35.158679, -33.496989, -17.110995, 22.790903, 42.708201, 53.905176, 56.644688, 31.193069, 11.791259, -3.57012, -3.75736, 6.501145, 18.653872, 31.899761, 15.281281, -7.927985, -24.619592, -39.088021, -38.001861, -30.52273, -29.221015, -30.792908, -29.191904, -27.679102, -23.031751, -14.063125, 10.854737, 44.616894, 67.860297, 79.481998, 85.292849, 88.198275, 47.539312, 13.874356, -6.364147, -19.342523, -28.777162, -33.956256, -37.749728, -37.602689, -29.295669, -25.33501, -22.59463, -18.320365, -16.914557, -16.560954, -15.205052, -15.217851, -16.806725, -19.743438, -23.462669, -23.507159, -22.61983, -5.368565, 18.484568, 32.454834, 33.633967, 13.397633, -11.036783, -29.031117, -28.571158, -28.028229, -23.637915, -23.665132, -23.095891, -18.409796], "market_activity_raw": [null, null, null, null, 38.0887, 6.3628, 8.8898, 21.8636, 7.893, 15.7461, 10.3435, 8.7226, 2.8408, -5.09065, -9.8651, -9.34965, -7.40495, -7.7469, -4.36815, -9.7913, -8.5576, -10.7265, -13.8342, -13.9643, -20.2746, -21.04345, -21.49045, -18.46935, -14.6082, 3.5496, -13.42165, -18.68875, -21.3515, -37.9078, -25.47495, -25.8009, -32.0085, -35.8134, -40.38725, -38.786, -35.71635, -34.2397, -29.8932, -27.6167, -28.86865, -25.41855, -24.31665, -22.7452, -22.69615, -26.6161, -30.3188, -35.2597, -41.3888, -51.83285, -59.4046, -62.76415, -62.76415, -62.4353, -58.0974, -51.365, -43.3313, -38.57595, -37.90115, -41.88925, -49.71425, -54.8207, -62.76415, -62.76415, -62.76415, -62.44455, -52.3632, -44.9638, -29.1647, -13.63185, 22.85225, 25.50245, 13.9795, 45.97325, 43.67265, 76.3542, 88.2772, 82.85775, 77.03175, 68.07035, 74.57795, 91.1037, 32.708, -34.2326, -38.3679, -40.9068, -43.1853, -31.8353, -0.725, 62.6928, 62.6255, 65.10215, 59.3842, 5.74145, -7.61055, -18.9315, -3.9446, 16.75965, 30.8066, 45.14565, -1.3372, -31.13725, -41.3112, -53.55645, -36.9157, -23.0436, -27.9193, -32.3648, -27.5909, -26.1663, -18.3844, -5.0945, 35.7726, 78.37905, 91.1037, 91.1037, 91.1037, 91.1037, 6.88035, -19.7906, -26.60265, -32.3209, -38.2118, -39.13535, -41.5432, -37.45565, -20.98865, -21.37435, -19.85425, -14.0461, -15.50875, -16.20735, -13.84915, -15.23065, -18.3956, -22.68015, -27.1819, -23.55165, -21.7325, 11.8827, 42.3377, 46.4251, 34.8131, -6.8387, -35.4712, -47.02545, -28.1112, -27.4853, -19.2476, -23.69235, -22.52665, -13.7237], "market_activity_distance": [39.313095, 38.214684, 33.70898, 28.382068, 26.205736, 23.090813, 19.966867, 16.790955, 14.257212, 12.343519, 10.028317, 8.131009, 6.388168, 5.114243, 3.463525, 2.337753, 1.496077, 0.804097, 0.081121, -0.716824, -1.059526, -1.298346, -1.627211, -1.469203, -1.527331, -1.538179, -1.867206, -1.99097, -1.598757, -0.56166, -1.210115, -1.087875, -1.052785, -1.100208, -0.908968, -1.003445, -1.2528, -1.449993, -1.641205, -1.654387, -1.902671, -2.072676, -2.114099, -2.034971, -2.200962, -2.181456, -2.160417, -2.076791, -2.139759, -2.274605, -2.166545, -2.174746, -2.375023, -2.752721, -3.045415, -3.18045, -3.309093, -3.370815, -3.309204, -2.965817, -2.875997, -2.944542, -2.960402, -3.007129, -3.141698, -3.376621, -3.8978, -4.286154, -4.684302, -4.384001, -4.31749, -4.297049, -3.880462, -2.459642, -0.630658, -0.465066, -0.630021, 2.101005, 3.389204, 8.190639, 10.961019, 9.701783, 8.348081, 9.618822, 11.61777, 13.589078, 6.962246, 3.663645, 2.702777, 2.112859, 1.58343, 1.770118, 2.212268, 5.016342, 5.000706, 5.576173, 4.247573, 2.549338, 1.605363, 1.73222, 1.827715, 1.823011, 2.209416, 2.9283, 0.785369, -0.546655, -0.811666, -0.826365, -1.121197, -0.916301, -0.851505, -1.082837, -1.06684, -0.837999, -0.317448, 0.408213, 1.990657, 8.661133, 13.076252, 15.811936, 17.203301, 12.155451, 8.542155, 7.019315, 5.4365, 4.107829, 2.739052, 2.524461, 1.964984, 1.357138, 1.305921, 1.193414, 0.87524, 0.785564, 0.535637, 0.199538, -0.03506, -0.382765, -0.759867, -1.129851, -1.636587, -1.959713, -2.168949, -0.895721, 0.286726, 1.236453, -0.119622, -0.559357, -0.495448, 0.166942, 0.664095, -0.001414, 0.044635, -0.147551, -0.175335, -0.197153], "market_activity_roc": [null, null, null, null, -0.883425, -3.236436, -3.049016, -2.08679, -3.122947, -2.540506, -2.433853, -1.948457, -1.828385, -2.010003, -1.837208, -1.439637, -1.026745, -0.831231, -0.349863, -0.497383, -0.296492, -0.381126, -0.50664, -0.566725, -1.016187, -1.069745, -0.997873, -0.734303, -0.573127, 0.442541, -0.609176, -1.038842, -1.247529, -2.460323, -1.599262, -1.593276, -1.97408, -2.193336, -2.471531, -2.348566, -2.041648, -1.877862, -1.542275, -1.398692, -1.438559, -1.188902, -1.113894, -1.024038, -1.000301, -1.247988, -1.557101, -1.920933, -2.311581, -2.965621, -3.459178, -3.793668, -3.866381, -3.683955, -3.362227, -2.862905, -2.29574, -1.921172, -1.866063, -2.160118, -2.740474, -3.119203, -3.753225, -4.246755, -4.520165, -3.68464, -2.936938, -2.38815, -1.216377, -0.225925, 1.896186, 2.039888, 1.237915, 2.73906, 2.157246, 7.612618, 11.409139, 7.362026, 5.075492, 1.978281, 1.822872, 5.663498, 0.203529, -4.890575, -8.481314, -11.561568, -6.562398, -2.92614, -0.759916, 3.357333, 4.668848, 5.403574, 3.828016, -0.387913, -1.076877, -1.95701, -0.875959, 0.661113, 1.579591, 2.41361, -0.349863, -2.134865, -2.804845, -4.043379, -2.380042, -1.416591, -1.798894, -2.054761, -1.705801, -1.673185, -1.262186, -0.508143, 2.017731, 10.474656, 16.46792, 20.290403, 20.20675, 6.599167, -2.216324, -7.034668, -10.444294, -7.670069, -5.750042, -4.44703, -3.708345, -3.211163, -1.973507, -1.966202, -1.751899, -1.292502, -1.321211, -1.265739, -1.015957, -1.007432, -1.121798, -1.321471, -1.493605, -1.121223, -0.919513, 1.167213, 3.048534, 4.140026, 2.620162, -0.328661, -2.472644, -3.541019, -2.296898, -2.038046, -1.441784, -1.710092, -1.614767, -0.954914], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.964, 2.3955, 2.5874, 1.8351, -0.0216, 11.534, 5.3854, 3.1594, 1.6375, 1.9131, 3.3567, 3.0825, 5.8781, 4.0891, 6.7765, -3.5043, -4.2504, -0.2604, -2.0197, -0.615, -3.3844, -6.4171, -4.1315, -3.8926, 3.5077, 2.0174, 0.353, 4.6913, 5.5998, 0.1992, 5.4073, 4.3916, 5.6781, -1.0937, -2.2392, -3.362, -3.0437, -8.0545, -11.1406, -7.8525, -2.4202, -3.2328, -4.1278, 1.7439, 9.1901, 7.5401, 1.8807, -0.0167, -0.2745, -4.4326, -5.0289, -8.397, -4.0448, -4.3808, 15.6426, 7.6983, 5.7272, 12.0789, 8.293, 10.238, 4.2276, 3.2306, 10.5652, 6.5825, 13.4788, 8.8043, 0.5757, 1.6603, 6.7169, 8.2133, 7.1876, -12.3781, -9.4104, -7.5663, -4.5555, -3.6794, 4.6805, 6.9511, 3.5543, 0.3071, 2.7361, 1.028, -0.1318, -0.6429, 0.3702, 2.2882, 1.9831, 1.2593, 2.6948, -5.5165, -6.679, -2.2351, -2.9685, -4.1327, -2.3336, -4.8738, -4.562, 1.3936, -1.4182, 1.6396, 5.633, 8.0712, 17.0137, 13.3066, 11.6797, 10.6684, -7.2814, -6.3105, -7.9131, -5.714, -4.0162, -5.2487, -3.8989, -7.1663, -7.2768, 0.6094, 0.2855, -1.7459, -2.8738, -1.4246, -0.914, -1.6761, -3.6453, -1.6426, -2.5243, -2.829, 5.8422, 3.6159, 9.6251, 5.3604, 5.2524, -2.6759, -1.6345, -4.2679, 0.4178, -0.6519, -5.2883, -1.0559, -3.0991, -2.0012, -3.3204], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.767799, -0.409393, -0.367624, -0.40744, -0.476944, -0.505889, -0.437226, -0.381877, -0.196623, -0.137838, -0.110275, -0.418292, -0.594872, -0.631801, -0.645887, -0.615688, -0.629472, -0.655893, -0.67562, -0.689687, -0.590222, -0.569544, -0.580579, -0.506911, -0.407199, -0.411433, -0.322783, -0.268451, -0.186104, -0.247844, -0.344802, -0.418254, -0.461251, -0.54593, -0.635797, -0.69911, -0.737075, -0.760261, -0.782498, -0.738864, -0.570034, -0.413801, -0.370662, -0.373467, -0.394175, -0.479964, -0.545703, -0.620132, -0.662784, -0.687057, -0.34498, -0.210652, -0.13468, 0.102802, 0.222312, 0.403565, 0.415307, 0.400437, 0.549863, 0.602451, 0.658733, 0.673349, 0.623294, 0.589026, 0.650309, 0.674556, 0.692235, 0.356277, 0.098022, -0.05197, -0.121519, -0.167291, -0.06702, 0.098285, 0.177955, 0.136323, 0.161828, 0.112987, 0.038455, -0.034617, -0.056354, -0.025637, -0.030934, -0.045638, -0.023377, -0.1549, -0.293788, -0.332708, -0.388202, -0.451561, -0.469424, -0.548158, -0.596184, -0.497898, -0.480951, -0.396701, -0.224682, -0.010073, 0.273538, 0.46249, 0.587095, 0.661858, 0.590617, 0.498304, 0.35528, 0.255031, 0.191997, 0.112854, 0.068876, -0.061629, -0.203682, -0.225716, -0.281489, -0.346006, -0.404994, -0.42042, -0.421936, -0.435707, -0.472055, -0.467649, -0.47845, -0.521466, -0.276981, -0.127551, 0.056916, 0.183732, 0.273389, 0.177274, 0.147845, 0.064504, 0.114338, 0.13588, -0.056051, -0.138221, -0.25042, -0.31746, -0.402964], "smi": [null, null, null, 0.135, 0.1472, 0.1627, 0.1701, 0.1676, 0.1573, 0.1477, 0.1385, 0.1294, 0.132, 0.145, 0.1415, 0.13, 0.1155, 0.107, 0.1045, 0.1005, 0.112, 0.1225, 0.118, 0.0995, 0.0835, 0.0735, 0.072, 0.0755, 0.082, 0.0945, 0.087, 0.076, 0.067, 0.061, 0.062, 0.0615, 0.059, 0.051, 0.039, 0.025, 0.018, 0.015, 0.0185, 0.026, 0.029, 0.0345, 0.0415, 0.06, 0.0735, 0.0795, 0.0795, 0.077, 0.0715, 0.064, 0.059, 0.052, 0.044, 0.025, 0.0135, 0.011, 0.0155, 0.023, 0.0275, 0.0295, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0285, 0.029, 0.0315, 0.0495, 0.0765, 0.1035, 0.1245, 0.137, 0.1685, 0.198, 0.2455, 0.307, 0.3535, 0.3795, 0.4015, 0.4435, 0.509, 0.561, 0.5655, 0.55, 0.4985, 0.4305, 0.3915, 0.382, 0.383, 0.3685, 0.3395, 0.331, 0.3485, 0.3825, 0.434, 0.4885, 0.53, 0.5435, 0.5375, 0.5165, 0.477, 0.429, 0.3775, 0.3295, 0.278, 0.223, 0.165, 0.117, 0.074, 0.046, 0.04, 0.058, 0.1085, 0.179, 0.258, 0.3415, 0.4015, 0.442, 0.4695, 0.486, 0.497, 0.4925, 0.461, 0.403, 0.328, 0.249, 0.195, 0.157, 0.139, 0.1325, 0.13, 0.13, 0.13, 0.138, 0.152, 0.166, 0.177, 0.1865, 0.2015, 0.2115, 0.2335, 0.248, 0.25, 0.2415, 0.2285, 0.214, 0.1995, 0.185, 0.158, 0.132, 0.0895], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [57.911183, 57.496442, 46.361309, 41.075673, 47.71521, 33.88633, 34.650163, 33.080141, 29.849691, 27.620884, 20.469771, 25.592418, 22.759061, 23.020226, 13.22328, 14.036841, 11.835033, 11.608181, 8.476891, 6.345376, 11.515153, 8.464901, 6.021898, 3.01777, 0.841542, 0.82845, 0.030429, -1.473167, -4.197682, -3.200966, -14.800738, -15.807717, -16.591138, -18.504902, -18.258538, -22.028358, -20.587279, -22.240201, -23.192642, -21.299892, -23.852514, -25.706019, -22.10069, -23.440186, -28.043544, -27.388296, -26.289728, -26.491526, -30.54525, -27.713183, -25.499158, -23.235807, -26.195885, -32.578617, -30.469308, -28.174085, -25.615299, -27.285202, -25.466724, -22.89999, -20.642427, -25.388382, -27.860809, -26.803555, -27.945049, -30.598211, -32.144475, -30.231581, -28.450352, -17.592311, -22.043689, -20.550499, -15.496776, -15.520841, -11.795931, -16.406665, -17.370758, -7.744476, -8.330179, 1.221345, 1.726453, -4.428798, 0.465571, 8.343256, 16.156497, 18.051979, -7.663739, -4.122015, -4.885728, -5.254275, -4.976631, 5.122732, 12.284047, 9.624846, 3.348633, 6.271588, 4.242528, 0.29433, -0.189423, 0.461943, 0.598063, 0.783569, 0.10882, -0.161568, -10.34989, -10.747073, -8.45247, -10.540222, -15.547019, -14.477594, -17.467826, -21.101232, -17.805007, -20.11875, -18.082843, -16.031499, -10.828442, 4.374862, 6.451856, 1.813552, 1.116259, -15.425466, -13.762276, -19.122439, -19.829937, -21.090663, -25.243984, -25.659053, -29.245323, -29.228869, -27.251548, -30.531578, -27.849464, -28.072447, -27.006614, -25.089101, -23.639543, -30.41015, -31.647138, -35.439819, -35.200342, -34.606474, -34.049942, -30.993347, -35.301855, -34.503105, -36.276058, -38.164614, -36.368865, -36.394964, -34.113387, -32.202181, -30.848082, -30.525805, -30.943815, -33.345768], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e28d4583-6382-4611-bf1e-bd13af19dc4c/", "share_image": "https://sharemaestro.com/terminal/e28d4583-6382-4611-bf1e-bd13af19dc4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}