{"ticker": {"uuid": "e28d677e-f1cc-413a-8c9e-8a2000be8218", "symbol": "7084", "name": "Smile Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7084 fell 3.81%, moving from 2,886.00 to 2,776.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.31 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 45.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,776.00"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2750.0, "high": 2780.0, "low": 2744.0, "close": 2776.0, "volume": 15000}, "trend_line": 2865.009049, "activity_lines": {"activity_5": 2716.6, "activity_10": 2584.327273, "activity_20": 2677.174348, "activity_30": 2771.17352}, "trend_signal": 0, "fair_value": 1498.414674, "relative_strength": -19.31115, "rate_of_change": -0.18746772407351806, "market_dynamics": -0.318809, "expectation": {"probability": 45.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 915.320186, "high": 940.595375, "low": 911.709455, "close": 921.639038, "volume": 8200}, "trend_line": 972.971545, "activity_lines": {"activity_5": 924.166516, "activity_10": 951.361878, "activity_20": 972.66636, "activity_30": 977.467492}, "trend_signal": 0, "fair_value": 1198.791494, "relative_strength": -14.192253, "rate_of_change": 0.5160087009160299, "market_dynamics": -1.1891, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.984618, "high": 941.498053, "low": 916.2229, "close": 916.2229, "volume": 6200}, "trend_line": 976.853082, "activity_lines": {"activity_5": 918.930957, "activity_10": 940.365562, "activity_20": 966.914982, "activity_30": 973.806289}, "trend_signal": 0, "fair_value": 1195.001384, "relative_strength": -15.454792, "rate_of_change": 0.39893633271669626, "market_dynamics": -1.268184, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 916.2229, "high": 937.887328, "low": 903.585343, "close": 920.736328, "volume": 11600}, "trend_line": 977.424782, "activity_lines": {"activity_5": 918.991137, "activity_10": 931.83111, "activity_20": 961.920139, "activity_30": 970.185853}, "trend_signal": 0, "fair_value": 1190.632631, "relative_strength": -13.19039, "rate_of_change": 0.058524665636472656, "market_dynamics": -1.252973, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 905.390749, "high": 934.276596, "low": 905.390749, "close": 915.32019, "volume": 2900}, "trend_line": 979.711578, "activity_lines": {"activity_5": 917.787549, "activity_10": 924.823003, "activity_20": 956.375086, "activity_30": 966.179105}, "trend_signal": 0, "fair_value": 1185.777819, "relative_strength": -14.129582, "rate_of_change": 0.23396132798277886, "market_dynamics": -1.234753, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.736357, "high": 936.081963, "low": 825.954651, "close": 825.954651, "volume": 22600}, "trend_line": 973.753876, "activity_lines": {"activity_5": 887.156522, "activity_10": 904.274667, "activity_20": 942.383506, "activity_30": 956.259303}, "trend_signal": 0, "fair_value": 1181.74468, "relative_strength": -19.626916, "rate_of_change": -0.6081077465841728, "market_dynamics": -1.291357, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.954643, "high": 914.417517, "low": 806.998291, "close": 895.461182, "volume": 43900}, "trend_line": 970.654663, "activity_lines": {"activity_5": 885.652043, "activity_10": 900.286448, "activity_20": 935.716548, "activity_30": 951.208162}, "trend_signal": 0, "fair_value": 1178.677873, "relative_strength": -13.087369, "rate_of_change": -0.3182747793242123, "market_dynamics": -1.172476, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 881.920972, "high": 907.196056, "low": 867.47805, "close": 889.142395, "volume": 24700}, "trend_line": 965.870441, "activity_lines": {"activity_5": 883.786491, "activity_10": 895.887917, "activity_20": 928.899142, "activity_30": 945.949306}, "trend_signal": 0, "fair_value": 1174.899335, "relative_strength": -16.167116, "rate_of_change": -0.4928861089703537, "market_dynamics": -1.159194, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.930952, "high": 918.930952, "low": 886.434376, "close": 892.753113, "volume": 6600}, "trend_line": 960.514522, "activity_lines": {"activity_5": 884.929879, "activity_10": 893.672235, "activity_20": 922.876956, "activity_30": 941.232059}, "trend_signal": 0, "fair_value": 1171.045574, "relative_strength": -15.183434, "rate_of_change": -0.5545173319989789, "market_dynamics": -1.157945, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 892.753113, "high": 910.806787, "low": 875.602185, "close": 906.293396, "volume": 11500}, "trend_line": 957.535671, "activity_lines": {"activity_5": 892.452242, "activity_10": 894.574919, "activity_20": 918.660139, "activity_30": 937.733922}, "trend_signal": 0, "fair_value": 1167.000863, "relative_strength": -15.84261, "rate_of_change": -0.3101307613545979, "market_dynamics": -1.020096, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 905.39064, "high": 915.320148, "low": 894.558533, "close": 894.558533, "volume": 6400}, "trend_line": 953.262976, "activity_lines": {"activity_5": 896.664771, "activity_10": 893.606591, "activity_20": 913.738371, "activity_30": 933.670881}, "trend_signal": 0, "fair_value": 1162.915645, "relative_strength": -13.67187, "rate_of_change": -0.44621784121502445, "market_dynamics": -0.956488, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.655819, "high": 893.655819, "low": 823.246591, "close": 865.672607, "volume": 23800}, "trend_line": 948.478758, "activity_lines": {"activity_5": 886.675065, "activity_10": 887.763761, "activity_20": 906.538396, "activity_30": 928.019889}, "trend_signal": 0, "fair_value": 1157.187081, "relative_strength": -14.633848, "rate_of_change": -0.5018780882558906, "market_dynamics": -0.893318, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.796825, "high": 873.796825, "low": 814.219776, "close": 825.954651, "volume": 83700}, "trend_line": 943.18302, "activity_lines": {"activity_5": 865.431946, "activity_10": 875.717055, "activity_20": 896.20483, "activity_30": 920.115108}, "trend_signal": 0, "fair_value": 1150.920381, "relative_strength": -16.028665, "rate_of_change": -0.5583401795066785, "market_dynamics": -0.802853, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.760018, "high": 853.035133, "low": 811.511729, "close": 843.105591, "volume": 20700}, "trend_line": 940.836045, "activity_lines": {"activity_5": 854.118323, "activity_10": 868.429944, "activity_20": 888.364386, "activity_30": 913.6585}, "trend_signal": 0, "fair_value": 1145.006652, "relative_strength": -17.50146, "rate_of_change": -0.2488355865439608, "market_dynamics": -0.777767, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.592159, "high": 843.105591, "low": 809.706369, "close": 824.149292, "volume": 26600}, "trend_line": 937.345673, "activity_lines": {"activity_5": 839.795768, "activity_10": 859.1077, "activity_20": 879.745918, "activity_30": 906.130322}, "trend_signal": 0, "fair_value": 1138.948263, "relative_strength": -16.352785, "rate_of_change": -0.37098621152423844, "market_dynamics": -0.866572, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.149292, "high": 848.521685, "low": 812.414395, "close": 813.317078, "volume": 2600}, "trend_line": 931.989754, "activity_lines": {"activity_5": 827.338749, "activity_10": 849.473616, "activity_20": 871.239209, "activity_30": 898.128477}, "trend_signal": 0, "fair_value": 1133.659468, "relative_strength": -16.486428, "rate_of_change": -0.5713920866416679, "market_dynamics": -0.97162, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 816.025139, "high": 817.830444, "low": 807.900936, "close": 817.830444, "volume": 8500}, "trend_line": 926.242674, "activity_lines": {"activity_5": 821.802283, "activity_10": 840.889918, "activity_20": 864.249863, "activity_30": 890.76336}, "trend_signal": 0, "fair_value": 1127.965624, "relative_strength": -18.278113, "rate_of_change": -0.6166462641176185, "market_dynamics": -1.019454, "expectation": {"probability": 37.3009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 830.468013, "high": 859.353857, "low": 816.025091, "close": 840.397522, "volume": 8100}, "trend_line": 921.458453, "activity_lines": {"activity_5": 826.977653, "activity_10": 837.820793, "activity_20": 859.972863, "activity_30": 885.224964}, "trend_signal": 0, "fair_value": 1122.769412, "relative_strength": -17.37081, "rate_of_change": -0.5165191730304582, "market_dynamics": -0.953848, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.857313, "high": 826.857313, "low": 783.528468, "close": 802.484802, "volume": 33800}, "trend_line": 914.83878, "activity_lines": {"activity_5": 818.552592, "activity_10": 828.744717, "activity_20": 852.717007, "activity_30": 877.549244}, "trend_signal": 0, "fair_value": 1117.845162, "relative_strength": -23.111819, "rate_of_change": -0.7183908268949291, "market_dynamics": -0.881995, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 807.900987, "high": 834.981458, "low": 798.87416, "close": 816.025146, "volume": 41600}, "trend_line": 908.941256, "activity_lines": {"activity_5": 817.349031, "activity_10": 823.771763, "activity_20": 847.352496, "activity_30": 871.174171}, "trend_signal": 0, "fair_value": 1113.025068, "relative_strength": -21.588262, "rate_of_change": -0.6446517275973029, "market_dynamics": -0.62387, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.441249, "high": 823.246615, "low": 799.776822, "close": 802.484802, "volume": 10800}, "trend_line": 902.562294, "activity_lines": {"activity_5": 812.173633, "activity_10": 817.978169, "activity_20": 841.197053, "activity_30": 864.306013}, "trend_signal": 0, "fair_value": 1107.649477, "relative_strength": -22.038312, "rate_of_change": -0.7018013494152587, "market_dynamics": -0.683956, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.484802, "high": 806.095628, "low": 784.431241, "close": 785.333923, "volume": 17700}, "trend_line": 895.340832, "activity_lines": {"activity_5": 802.003426, "activity_10": 810.740302, "activity_20": 833.945505, "activity_30": 856.742892}, "trend_signal": 0, "fair_value": 1102.383828, "relative_strength": -20.708646, "rate_of_change": -0.8001067680321214, "market_dynamics": -0.893974, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 798.874163, "high": 806.095536, "low": 748.323852, "close": 769.085632, "volume": 47900}, "trend_line": 887.427313, "activity_lines": {"activity_5": 788.583557, "activity_10": 802.008903, "activity_20": 825.795572, "activity_30": 848.597395}, "trend_signal": 0, "fair_value": 1097.309132, "relative_strength": -23.591354, "rate_of_change": -0.8838554790719019, "market_dynamics": -1.043435, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.988313, "high": 783.528553, "low": 753.740014, "close": 755.545349, "volume": 17500}, "trend_line": 877.317269, "activity_lines": {"activity_5": 775.404386, "activity_10": 791.849617, "activity_20": 817.056742, "activity_30": 840.088881}, "trend_signal": 0, "fair_value": 1091.927755, "relative_strength": -25.072417, "rate_of_change": -1.1392531931232115, "market_dynamics": -1.359166, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.226569, "high": 842.202898, "low": 743.810467, "close": 828.662659, "volume": 36800}, "trend_line": 869.463926, "activity_lines": {"activity_5": 789.726949, "activity_10": 796.576391, "activity_20": 816.068089, "activity_30": 836.949874}, "trend_signal": 0, "fair_value": 1087.067156, "relative_strength": -18.241651, "rate_of_change": -0.895154270581216, "market_dynamics": -0.96675, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 805.192954, "high": 836.786848, "low": 795.263428, "close": 795.263428, "volume": 4900}, "trend_line": 861.249514, "activity_lines": {"activity_5": 792.073934, "activity_10": 795.148517, "activity_20": 812.311212, "activity_30": 832.162745}, "trend_signal": 0, "fair_value": 1081.460108, "relative_strength": -20.781621, "rate_of_change": -0.9447674313287194, "market_dynamics": -0.676657, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 802.484894, "high": 844.00824, "low": 797.97148, "close": 817.830444, "volume": 17200}, "trend_line": 857.307798, "activity_lines": {"activity_5": 802.424683, "activity_10": 798.151985, "activity_20": 810.849723, "activity_30": 829.361515}, "trend_signal": 0, "fair_value": 1076.32176, "relative_strength": -23.107025, "rate_of_change": -0.45767410441754147, "market_dynamics": -0.223152, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 816.927795, "high": 851.229744, "low": 816.927795, "close": 823.246582, "volume": 4100}, "trend_line": 852.312956, "activity_lines": {"activity_5": 812.414376, "activity_10": 802.140205, "activity_20": 810.273727, "activity_30": 827.164017}, "trend_signal": 0, "fair_value": 1071.287568, "relative_strength": -22.685646, "rate_of_change": -0.5826194526227862, "market_dynamics": 0.291489, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.246561, "high": 823.246561, "low": 813.317078, "close": 813.317078, "volume": 2600}, "trend_line": 848.461509, "activity_lines": {"activity_5": 815.483504, "activity_10": 804.634897, "activity_20": 809.065853, "activity_30": 824.648154}, "trend_signal": 0, "fair_value": 1066.369105, "relative_strength": -22.492848, "rate_of_change": -0.4518817850752004, "market_dynamics": 0.346113, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 853.937742, "high": 906.293383, "low": 821.441168, "close": 878.310242, "volume": 19000}, "trend_line": 847.047306, "activity_lines": {"activity_5": 836.365572, "activity_10": 818.749576, "activity_20": 814.426072, "activity_30": 826.573879}, "trend_signal": 0, "fair_value": 1061.815186, "relative_strength": -16.516565, "rate_of_change": -0.16667850986743224, "market_dynamics": 0.722127, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 844.008267, "high": 863.867285, "low": 816.0251, "close": 821.441223, "volume": 6400}, "trend_line": 843.918007, "activity_lines": {"activity_5": 834.981462, "activity_10": 821.391978, "activity_20": 814.503446, "activity_30": 824.921873}, "trend_signal": 0, "fair_value": 1056.711557, "relative_strength": -22.678808, "rate_of_change": -0.3694361551986401, "market_dynamics": 0.711007, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.441202, "high": 842.202927, "low": 756.448073, "close": 782.625854, "volume": 20900}, "trend_line": 839.284235, "activity_lines": {"activity_5": 818.913708, "activity_10": 816.632377, "activity_20": 811.232297, "activity_30": 820.967541}, "trend_signal": 0, "fair_value": 1051.94354, "relative_strength": -28.619644, "rate_of_change": -0.5490784604149371, "market_dynamics": 0.640206, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.625854, "high": 798.874116, "low": 782.625854, "close": 785.333923, "volume": 1600}, "trend_line": 834.921269, "activity_lines": {"activity_5": 806.095617, "activity_10": 812.414391, "activity_20": 808.614519, "activity_30": 817.486876}, "trend_signal": 0, "fair_value": 1047.453272, "relative_strength": -28.666098, "rate_of_change": -0.5198436736989246, "market_dynamics": 0.534995, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.333923, "high": 811.511675, "low": 780.820496, "close": 780.820496, "volume": 7900}, "trend_line": 830.257408, "activity_lines": {"activity_5": 794.300561, "activity_10": 807.080358, "activity_20": 805.760323, "activity_30": 813.996503}, "trend_signal": 0, "fair_value": 1043.200248, "relative_strength": -29.723877, "rate_of_change": -0.5585988970655863, "market_dynamics": 0.220367, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 776.307081, "high": 798.874142, "low": 765.474854, "close": 787.139343, "volume": 13500}, "trend_line": 825.984713, "activity_lines": {"activity_5": 786.778227, "activity_10": 802.435658, "activity_20": 803.804518, "activity_30": 811.214693}, "trend_signal": 0, "fair_value": 1038.559535, "relative_strength": -28.005168, "rate_of_change": -0.5146229300491828, "market_dynamics": 0.139917, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 798.874146, "high": 807.901018, "low": 772.696353, "close": 775.404358, "volume": 9300}, "trend_line": 824.299703, "activity_lines": {"activity_5": 781.42229, "activity_10": 796.412294, "activity_20": 800.907333, "activity_30": 807.951444}, "trend_signal": 0, "fair_value": 1033.606353, "relative_strength": -26.594444, "rate_of_change": -0.20400014352324145, "market_dynamics": 0.077554, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.404398, "high": 821.441235, "low": 772.69635, "close": 809.70636, "volume": 15900}, "trend_line": 821.441209, "activity_lines": {"activity_5": 790.569478, "activity_10": 796.986731, "activity_20": 801.457543, "activity_30": 807.009938}, "trend_signal": 0, "fair_value": 1028.890415, "relative_strength": -26.706403, "rate_of_change": -0.3467784823404291, "market_dynamics": 0.238025, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.219741, "high": 838.592172, "low": 799.776811, "close": 804.290283, "volume": 17100}, "trend_line": 818.612805, "activity_lines": {"activity_5": 796.105941, "activity_10": 796.724138, "activity_20": 801.530621, "activity_30": 805.903427}, "trend_signal": 0, "fair_value": 1023.694204, "relative_strength": -25.475075, "rate_of_change": -0.3443221461269516, "market_dynamics": 0.428625, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.387545, "high": 830.468024, "low": 794.360779, "close": 794.360779, "volume": 2300}, "trend_line": 815.333061, "activity_lines": {"activity_5": 797.068811, "activity_10": 795.00084, "activity_20": 800.829972, "activity_30": 804.33878}, "trend_signal": 0, "fair_value": 1018.561644, "relative_strength": -22.929541, "rate_of_change": -0.4006465547530663, "market_dynamics": 0.32957, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.971469, "high": 804.290199, "low": 766.37753, "close": 793.458008, "volume": 15800}, "trend_line": 811.571881, "activity_lines": {"activity_5": 796.828072, "activity_10": 793.458062, "activity_20": 800.08203, "activity_30": 802.927486}, "trend_signal": 0, "fair_value": 1013.492733, "relative_strength": -23.245087, "rate_of_change": -0.46130595947955566, "market_dynamics": 0.432654, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.555413, "high": 800.679519, "low": 740.199778, "close": 754.6427, "volume": 89800}, "trend_line": 806.90802, "activity_lines": {"activity_5": 783.227653, "activity_10": 786.400724, "activity_20": 795.744855, "activity_30": 799.254636}, "trend_signal": 0, "fair_value": 1008.342813, "relative_strength": -21.315001, "rate_of_change": -0.5746701073789418, "market_dynamics": 0.193513, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.545364, "high": 782.625854, "low": 749.226585, "close": 782.625854, "volume": 6700}, "trend_line": 804.139795, "activity_lines": {"activity_5": 780.339062, "activity_10": 785.64575, "activity_20": 794.300562, "activity_30": 797.688044}, "trend_signal": 0, "fair_value": 1003.401204, "relative_strength": -19.435903, "rate_of_change": -0.3430657437262695, "market_dynamics": -0.081109, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.085582, "high": 784.431239, "low": 763.669538, "close": 784.431213, "volume": 3300}, "trend_line": 802.75568, "activity_lines": {"activity_5": 779.857625, "activity_10": 785.219023, "activity_20": 793.041103, "activity_30": 796.416523}, "trend_signal": 0, "fair_value": 998.5001, "relative_strength": -19.06159, "rate_of_change": -0.17212367906752646, "market_dynamics": -0.097119, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.890998, "high": 819.635884, "low": 768.182938, "close": 814.219788, "volume": 3200}, "trend_line": 801.79282, "activity_lines": {"activity_5": 790.629651, "activity_10": 790.224814, "activity_20": 794.545578, "activity_30": 797.156143}, "trend_signal": 0, "fair_value": 993.830454, "relative_strength": -15.148915, "rate_of_change": -0.11994433972737231, "market_dynamics": -0.150875, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.927802, "high": 816.927802, "low": 778.112427, "close": 789.84729, "volume": 7000}, "trend_line": 800.64942, "activity_lines": {"activity_5": 791.953577, "activity_10": 790.191981, "activity_20": 793.449459, "activity_30": 796.385463}, "trend_signal": 0, "fair_value": 989.224458, "relative_strength": -18.101379, "rate_of_change": -0.142605417693818, "market_dynamics": -0.022939, "expectation": {"probability": 41.3654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.55535, "high": 817.830484, "low": 790.749968, "close": 797.971436, "volume": 10700}, "trend_line": 800.137899, "activity_lines": {"activity_5": 796.226266, "activity_10": 791.587031, "activity_20": 793.311904, "activity_30": 796.21269}, "trend_signal": 0, "fair_value": 984.797841, "relative_strength": -16.073705, "rate_of_change": -0.0638882621060309, "market_dynamics": 0.289395, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 796.166138, "high": 796.166138, "low": 778.112448, "close": 794.360779, "volume": 2000}, "trend_line": 799.355577, "activity_lines": {"activity_5": 796.40682, "activity_10": 791.915287, "activity_20": 792.817582, "activity_30": 795.839973}, "trend_signal": 0, "fair_value": 980.573749, "relative_strength": -15.240731, "rate_of_change": -0.09777339643299515, "market_dynamics": 0.534584, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.820462, "high": 812.414355, "low": 780.820462, "close": 802.484802, "volume": 3600}, "trend_line": 798.091819, "activity_lines": {"activity_5": 798.513053, "activity_10": 793.999648, "activity_20": 793.208737, "activity_30": 796.041858}, "trend_signal": 0, "fair_value": 976.575328, "relative_strength": -14.024185, "rate_of_change": -0.15809710176076652, "market_dynamics": 0.724869, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.387573, "high": 810.608988, "low": 803.387573, "close": 803.387573, "volume": 2400}, "trend_line": 798.121912, "activity_lines": {"activity_5": 799.716638, "activity_10": 796.280977, "activity_20": 793.784735, "activity_30": 796.38352}, "trend_signal": 0, "fair_value": 972.611625, "relative_strength": -13.730758, "rate_of_change": 0.003770618778885802, "market_dynamics": 0.882773, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 809.70632, "high": 834.078796, "low": 794.360747, "close": 825.051941, "volume": 7200}, "trend_line": 798.422805, "activity_lines": {"activity_5": 808.863826, "activity_10": 802.337158, "activity_20": 796.47129, "activity_30": 798.120941}, "trend_signal": 0, "fair_value": 969.070331, "relative_strength": -10.306521, "rate_of_change": 0.03770013020267602, "market_dynamics": 0.969825, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 788.944643, "high": 801.5822, "low": 775.404403, "close": 797.971436, "volume": 38300}, "trend_line": 798.272359, "activity_lines": {"activity_5": 806.637203, "activity_10": 802.895176, "activity_20": 796.83236, "activity_30": 798.091821}, "trend_signal": 0, "fair_value": 965.210783, "relative_strength": -14.875086, "rate_of_change": -0.018842898656932536, "market_dynamics": 1.001594, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.971481, "high": 797.971481, "low": 785.333837, "close": 792.555298, "volume": 3800}, "trend_line": 798.513072, "activity_lines": {"activity_5": 802.6052, "activity_10": 801.680646, "activity_20": 796.789368, "activity_30": 797.722978}, "trend_signal": 0, "fair_value": 961.547975, "relative_strength": -17.593908, "rate_of_change": 0.03015424463668724, "market_dynamics": 0.870628, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.652697, "high": 812.414357, "low": 785.333918, "close": 788.041931, "volume": 4400}, "trend_line": 799.144948, "activity_lines": {"activity_5": 797.189107, "activity_10": 799.464969, "activity_20": 796.269249, "activity_30": 797.04742}, "trend_signal": 0, "fair_value": 957.642136, "relative_strength": -18.004614, "rate_of_change": 0.07913157870007091, "market_dynamics": 0.746049, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.041958, "high": 791.652655, "low": 785.333951, "close": 788.041931, "volume": 1300}, "trend_line": 800.228168, "activity_lines": {"activity_5": 792.735872, "activity_10": 797.183643, "activity_20": 795.736235, "activity_30": 796.331097}, "trend_signal": 0, "fair_value": 953.9909, "relative_strength": -15.078137, "rate_of_change": 0.13554737506768083, "market_dynamics": 0.498768, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.360778, "high": 794.360778, "low": 772.696347, "close": 776.307129, "volume": 3200}, "trend_line": 798.482983, "activity_lines": {"activity_5": 785.39408, "activity_10": 793.244677, "activity_20": 794.051232, "activity_30": 794.787804}, "trend_signal": 0, "fair_value": 950.54219, "relative_strength": -10.473495, "rate_of_change": -0.2180859247134115, "market_dynamics": 0.316585, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.528548, "high": 783.528548, "low": 735.686323, "close": 749.226563, "volume": 6000}, "trend_line": 796.948421, "activity_lines": {"activity_5": 772.275086, "activity_10": 784.628156, "activity_20": 789.83871, "activity_30": 791.60997}, "trend_signal": 0, "fair_value": 946.960392, "relative_strength": -8.777676, "rate_of_change": -0.19218468429150445, "market_dynamics": -0.058432, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.995164, "high": 704.995164, "low": 615.629568, "close": 683.33075, "volume": 10000}, "trend_line": 792.465098, "activity_lines": {"activity_5": 740.440479, "activity_10": 764.916849, "activity_20": 779.475052, "activity_30": 784.279798}, "trend_signal": 0, "fair_value": 943.089272, "relative_strength": -14.072426, "rate_of_change": -0.5625612501213603, "market_dynamics": -0.499282, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 687.84419, "high": 740.199711, "low": 687.84419, "close": 720.340698, "volume": 2900}, "trend_line": 789.034902, "activity_lines": {"activity_5": 728.224158, "activity_10": 753.953352, "activity_20": 773.23794, "activity_30": 779.626611}, "trend_signal": 0, "fair_value": 939.791008, "relative_strength": -16.126343, "rate_of_change": -0.4328513657771239, "market_dynamics": -0.914766, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 723.048773, "high": 725.756836, "low": 707.703186, "close": 721.243408, "volume": 2300}, "trend_line": 785.96578, "activity_lines": {"activity_5": 720.822156, "activity_10": 744.647512, "activity_20": 767.486561, "activity_30": 775.252966}, "trend_signal": 0, "fair_value": 936.521676, "relative_strength": -16.00018, "rate_of_change": -0.3889716401924123, "market_dynamics": -1.255271, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.119265, "high": 723.951496, "low": 708.60585, "close": 713.119263, "volume": 2000}, "trend_line": 780.459414, "activity_lines": {"activity_5": 715.16534, "activity_10": 735.358086, "activity_20": 761.309631, "activity_30": 770.553191}, "trend_signal": 0, "fair_value": 933.344927, "relative_strength": -16.932424, "rate_of_change": -0.7005859720762851, "market_dynamics": -1.301687, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.605864, "high": 720.340698, "low": 692.357544, "close": 692.357544, "volume": 2500}, "trend_line": 776.156624, "activity_lines": {"activity_5": 706.800476, "activity_10": 724.328941, "activity_20": 753.53796, "activity_30": 764.869199}, "trend_signal": 0, "fair_value": 929.340719, "relative_strength": -13.726609, "rate_of_change": -0.5513150232819246, "market_dynamics": -1.292468, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.357544, "high": 713.119274, "low": 692.357544, "close": 701.384399, "volume": 13500}, "trend_line": 773.448576, "activity_lines": {"activity_5": 705.235832, "activity_10": 716.861295, "activity_20": 746.922585, "activity_30": 760.045185}, "trend_signal": 0, "fair_value": 925.648979, "relative_strength": -12.456847, "rate_of_change": -0.3489048365062929, "market_dynamics": -1.172795, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 701.384433, "high": 723.048793, "low": 695.065613, "close": 695.065613, "volume": 2800}, "trend_line": 770.439632, "activity_lines": {"activity_5": 700.361348, "activity_10": 709.902431, "activity_20": 740.092286, "activity_30": 754.988219}, "trend_signal": 0, "fair_value": 921.957238, "relative_strength": -15.188309, "rate_of_change": -0.38902961274571435, "market_dynamics": -1.157967, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.092458, "high": 750.129272, "low": 704.092458, "close": 713.119263, "volume": 6800}, "trend_line": 768.182924, "activity_lines": {"activity_5": 703.189754, "activity_10": 707.916528, "activity_20": 735.406932, "activity_30": 751.290131}, "trend_signal": 0, "fair_value": 918.427517, "relative_strength": -16.90377, "rate_of_change": -0.292911722900569, "market_dynamics": -1.063174, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.092465, "high": 736.58905, "low": 701.384417, "close": 715.827332, "volume": 3300}, "trend_line": 765.805857, "activity_lines": {"activity_5": 707.46246, "activity_10": 707.785232, "activity_20": 731.46092, "activity_30": 747.912351}, "trend_signal": 0, "fair_value": 914.82836, "relative_strength": -13.382788, "rate_of_change": -0.3094402291087651, "market_dynamics": -0.890857, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 705.897848, "high": 734.78363, "low": 705.897848, "close": 711.313904, "volume": 2600}, "trend_line": 763.669509, "activity_lines": {"activity_5": 710.050151, "activity_10": 707.932945, "activity_20": 727.437535, "activity_30": 744.396741}, "trend_signal": 0, "fair_value": 911.165551, "relative_strength": -15.419125, "rate_of_change": -0.2789673101181307, "market_dynamics": -0.816506, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.21658, "high": 713.119263, "low": 704.995178, "close": 707.703186, "volume": 1900}, "trend_line": 760.269403, "activity_lines": {"activity_5": 710.170512, "activity_10": 708.113484, "activity_20": 723.482926, "activity_30": 740.78601}, "trend_signal": 0, "fair_value": 907.601112, "relative_strength": -13.860805, "rate_of_change": -0.4452326510262618, "market_dynamics": -0.653786, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 708.605882, "high": 708.605882, "low": 696.871007, "close": 697.773682, "volume": 3400}, "trend_line": 756.71885, "activity_lines": {"activity_5": 706.559786, "activity_10": 706.045525, "activity_20": 718.995305, "activity_30": 736.754028}, "trend_signal": 0, "fair_value": 904.042459, "relative_strength": -12.048276, "rate_of_change": -0.46701248083766905, "market_dynamics": -0.550629, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 696.871025, "high": 713.119235, "low": 690.552246, "close": 712.216553, "volume": 3200}, "trend_line": 753.980709, "activity_lines": {"activity_5": 707.582813, "activity_10": 707.013851, "activity_20": 716.381821, "activity_30": 733.882913}, "trend_signal": 0, "fair_value": 900.599534, "relative_strength": -9.988261, "rate_of_change": -0.3618439001486388, "market_dynamics": -0.36468, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.508561, "high": 732.978278, "low": 704.092499, "close": 729.367615, "volume": 6400}, "trend_line": 751.844362, "activity_lines": {"activity_5": 714.383041, "activity_10": 711.264676, "activity_20": 715.835918, "activity_30": 732.294971}, "trend_signal": 0, "fair_value": 897.376495, "relative_strength": -10.589809, "rate_of_change": -0.2833423951699539, "market_dynamics": -0.007277, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.367607, "high": 767.280246, "low": 711.313904, "close": 766.377563, "volume": 29300}, "trend_line": 752.235525, "activity_lines": {"activity_5": 732.617232, "activity_10": 721.949159, "activity_20": 719.270412, "activity_30": 733.232597}, "trend_signal": 0, "fair_value": 894.240251, "relative_strength": -3.603694, "rate_of_change": 0.05202712419887853, "market_dynamics": 0.456591, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.297133, "high": 749.226643, "low": 711.313904, "close": 711.313904, "volume": 10600}, "trend_line": 749.85846, "activity_lines": {"activity_5": 728.82596, "activity_10": 721.276249, "activity_20": 717.611195, "activity_30": 730.592492}, "trend_signal": 0, "fair_value": 890.924629, "relative_strength": -9.20785, "rate_of_change": -0.3160000985063841, "market_dynamics": 0.718555, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718.5354, "high": 722.146104, "low": 704.092468, "close": 704.092468, "volume": 3300}, "trend_line": 747.180501, "activity_lines": {"activity_5": 722.386829, "activity_10": 719.109813, "activity_20": 715.651087, "activity_30": 727.639848}, "trend_signal": 0, "fair_value": 888.095066, "relative_strength": -9.476926, "rate_of_change": -0.3571285973088824, "market_dynamics": 0.744477, "expectation": {"probability": 44.615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 705.897854, "high": 750.12923, "low": 705.897854, "close": 717.63269, "volume": 12100}, "trend_line": 743.960931, "activity_lines": {"activity_5": 720.039852, "activity_10": 719.241112, "activity_20": 715.380282, "activity_30": 725.733537}, "trend_signal": 0, "fair_value": 885.358086, "relative_strength": -9.310771, "rate_of_change": -0.4308958806728937, "market_dynamics": 0.699075, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.048809, "high": 732.075635, "low": 710.411255, "close": 726.659546, "volume": 8900}, "trend_line": 741.854673, "activity_lines": {"activity_5": 720.340751, "activity_10": 720.931595, "activity_20": 716.30446, "activity_30": 724.617319}, "trend_signal": 0, "fair_value": 882.927786, "relative_strength": -8.625651, "rate_of_change": -0.2831140604613163, "market_dynamics": 0.544294, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.146105, "high": 725.756849, "low": 707.703183, "close": 713.119263, "volume": 4500}, "trend_line": 739.026268, "activity_lines": {"activity_5": 716.308761, "activity_10": 719.963259, "activity_20": 716.175504, "activity_30": 722.763421}, "trend_signal": 0, "fair_value": 880.428049, "relative_strength": -8.166058, "rate_of_change": -0.3812613309507439, "market_dynamics": 0.478366, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.508572, "high": 721.243421, "low": 681.525376, "close": 717.63269, "volume": 19300}, "trend_line": 736.468665, "activity_lines": {"activity_5": 717.331799, "activity_10": 719.782721, "activity_20": 716.648338, "activity_30": 721.383191}, "trend_signal": 0, "fair_value": 878.524314, "relative_strength": -10.612875, "rate_of_change": -0.3460774143957725, "market_dynamics": 0.62587, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 717.632704, "high": 756.448057, "low": 705.897829, "close": 748.323914, "volume": 9700}, "trend_line": 734.663302, "activity_lines": {"activity_5": 728.163993, "activity_10": 725.00187, "activity_20": 719.880804, "activity_30": 722.148045}, "trend_signal": 0, "fair_value": 876.921473, "relative_strength": -5.424172, "rate_of_change": -0.24513778872043973, "market_dynamics": 0.72024, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.810473, "high": 799.776786, "low": 743.810473, "close": 793.458008, "volume": 15900}, "trend_line": 734.332316, "activity_lines": {"activity_5": 751.092123, "activity_10": 737.508122, "activity_20": 727.278501, "activity_30": 725.941252}, "trend_signal": 0, "fair_value": 875.150826, "relative_strength": 2.353843, "rate_of_change": -0.0450527471698937, "market_dynamics": 0.937227, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.458008, "high": 901.779966, "low": 766.377563, "close": 771.793701, "volume": 97600}, "trend_line": 732.557042, "activity_lines": {"activity_5": 761.743795, "activity_10": 744.598292, "activity_20": 732.269051, "activity_30": 728.358116}, "trend_signal": 0, "fair_value": 873.414898, "relative_strength": 1.751384, "rate_of_change": -0.2417534897102319, "market_dynamics": 1.23004, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 768.18298, "high": 805.192965, "low": 768.18298, "close": 783.528503, "volume": 10500}, "trend_line": 732.07561, "activity_lines": {"activity_5": 773.298124, "activity_10": 753.050679, "activity_20": 738.0978, "activity_30": 731.646597}, "trend_signal": 0, "fair_value": 871.488018, "relative_strength": -0.227191, "rate_of_change": -0.06571938735114101, "market_dynamics": 1.35302, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 783.528503, "high": 797.068798, "low": 783.528503, "close": 787.139343, "volume": 1100}, "trend_line": 731.895079, "activity_lines": {"activity_5": 781.362117, "activity_10": 761.847747, "activity_20": 743.836291, "activity_30": 735.199096}, "trend_signal": 1, "fair_value": 869.705799, "relative_strength": 1.580194, "rate_of_change": -0.024660157712394434, "market_dynamics": 1.403702, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.139343, "high": 799.776828, "low": 781.723206, "close": 798.874146, "volume": 1800}, "trend_line": 732.256152, "activity_lines": {"activity_5": 788.703935, "activity_10": 771.399771, "activity_20": 750.284025, "activity_30": 739.520326}, "trend_signal": 1, "fair_value": 868.160823, "relative_strength": 5.354735, "rate_of_change": 0.049333983840057084, "market_dynamics": 1.307018, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.874146, "high": 810.609009, "low": 791.65271, "close": 810.609009, "volume": 7200}, "trend_line": 733.008388, "activity_lines": {"activity_5": 796.587358, "activity_10": 781.362104, "activity_20": 757.355039, "activity_30": 744.575349}, "trend_signal": 1, "fair_value": 867.269713, "relative_strength": 5.874091, "rate_of_change": 0.10272853262418549, "market_dynamics": 1.228658, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.149253, "high": 831.370736, "low": 789.847345, "close": 795.263428, "volume": 54000}, "trend_line": 733.640265, "activity_lines": {"activity_5": 798.212187, "activity_10": 786.843852, "activity_20": 762.500332, "activity_30": 748.591803}, "trend_signal": 1, "fair_value": 866.274448, "relative_strength": 4.823989, "rate_of_change": 0.08620324273833976, "market_dynamics": 1.20045, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.360748, "high": 1555.322184, "low": 794.360748, "close": 1492.134399, "volume": 576600}, "trend_line": 758.40386, "activity_lines": {"activity_5": 1030.562691, "activity_10": 917.78207, "activity_20": 833.636021, "activity_30": 797.526909}, "trend_signal": 1, "fair_value": 869.728945, "relative_strength": 101.18902, "rate_of_change": 3.3754410957800975, "market_dynamics": 1.296763, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1447.903007, "high": 1447.903007, "low": 1354.926565, "close": 1392.839233, "volume": 244100}, "trend_line": 782.054142, "activity_lines": {"activity_5": 1182.574414, "activity_10": 1016.50271, "activity_20": 891.596836, "activity_30": 838.458223}, "trend_signal": 1, "fair_value": 872.876761, "relative_strength": 85.955236, "rate_of_change": 3.118428484791724, "market_dynamics": 1.403144, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.282221, "high": 1408.184904, "low": 1318.819396, "close": 1353.121338, "volume": 89100}, "trend_line": 803.14683, "activity_lines": {"activity_5": 1280.966846, "activity_10": 1095.725432, "activity_20": 942.512441, "activity_30": 875.301268}, "trend_signal": 1, "fair_value": 875.752616, "relative_strength": 77.078785, "rate_of_change": 2.6970879466296678, "market_dynamics": 1.460895, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1360.342721, "high": 1388.325886, "low": 1322.430054, "close": 1322.430054, "volume": 163400}, "trend_line": 823.186385, "activity_lines": {"activity_5": 1332.179036, "activity_10": 1158.371603, "activity_20": 987.384364, "activity_30": 908.803412}, "trend_signal": 1, "fair_value": 878.553246, "relative_strength": 67.802776, "rate_of_change": 2.495129688801729, "market_dynamics": 1.530017, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.332753, "high": 1323.332753, "low": 1255.631555, "close": 1267.619507, "volume": 268200}, "trend_line": 841.669727, "activity_lines": {"activity_5": 1330.999642, "activity_10": 1201.434547, "activity_20": 1024.130456, "activity_30": 937.476516}, "trend_signal": 1, "fair_value": 880.389166, "relative_strength": 61.152568, "rate_of_change": 2.2453410718157096, "market_dynamics": 1.466559, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1257.943075, "high": 1267.619478, "low": 1129.245791, "close": 1150.534058, "volume": 161700}, "trend_line": 856.942277, "activity_lines": {"activity_5": 1259.301359, "activity_10": 1214.194213, "activity_20": 1047.162449, "activity_30": 957.403247}, "trend_signal": 1, "fair_value": 881.457178, "relative_strength": 58.756458, "rate_of_change": 1.814553798250133, "market_dynamics": 1.230568, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1046.995643, "high": 1199.884132, "low": 1035.383862, "close": 1183.434082, "volume": 105100}, "trend_line": 873.0106, "activity_lines": {"activity_5": 1221.343107, "activity_10": 1226.262873, "activity_20": 1071.49846, "activity_30": 978.467235}, "trend_signal": 1, "fair_value": 882.267389, "relative_strength": 62.042132, "rate_of_change": 1.8750764702906546, "market_dynamics": 0.998485, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1198.916458, "high": 1308.260695, "low": 1180.531092, "close": 1292.77832, "volume": 49600}, "trend_line": 892.934357, "activity_lines": {"activity_5": 1233.793278, "activity_10": 1251.006945, "activity_20": 1104.000017, "activity_30": 1005.549023}, "trend_signal": 1, "fair_value": 884.00998, "relative_strength": 68.66414, "rate_of_change": 2.2821895862432857, "market_dynamics": 0.758154, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.487218, "high": 1327.613725, "low": 1238.590007, "close": 1252.137085, "volume": 67600}, "trend_line": 910.901617, "activity_lines": {"activity_5": 1236.719238, "activity_10": 1259.381625, "activity_20": 1129.827715, "activity_30": 1028.723393}, "trend_signal": 1, "fair_value": 885.723508, "relative_strength": 56.924721, "rate_of_change": 2.0121591088022175, "market_dynamics": 0.501359, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1253.104792, "high": 1334.387207, "low": 1227.945931, "close": 1334.387207, "volume": 32400}, "trend_line": 931.52028, "activity_lines": {"activity_5": 1271.748104, "activity_10": 1274.68309, "activity_20": 1160.943498, "activity_30": 1056.045044}, "trend_signal": 1, "fair_value": 887.813833, "relative_strength": 59.961604, "rate_of_change": 2.263544450377232, "market_dynamics": 0.417938, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1347.934251, "high": 1374.060791, "low": 1339.22547, "close": 1374.060791, "volume": 32800}, "trend_line": 953.611843, "activity_lines": {"activity_5": 1315.550317, "activity_10": 1287.395683, "activity_20": 1192.943777, "activity_30": 1084.596044}, "trend_signal": 1, "fair_value": 889.932804, "relative_strength": 59.683448, "rate_of_change": 2.3715600695242047, "market_dynamics": 0.380768, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.319691, "high": 1575.331787, "low": 1285.037231, "close": 1575.331787, "volume": 209500}, "trend_line": 982.532796, "activity_lines": {"activity_5": 1411.541081, "activity_10": 1338.849796, "activity_20": 1240.965381, "activity_30": 1124.707008}, "trend_signal": 1, "fair_value": 893.874326, "relative_strength": 78.660548, "rate_of_change": 3.0327803930178265, "market_dynamics": 0.492165, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1661.452416, "high": 1790.149595, "low": 1640.164149, "close": 1712.737793, "volume": 243600}, "trend_line": 1016.364933, "activity_lines": {"activity_5": 1527.207332, "activity_10": 1411.968772, "activity_20": 1297.988991, "activity_30": 1171.817008}, "trend_signal": 1, "fair_value": 899.003337, "relative_strength": 93.295587, "rate_of_change": 3.4433595639488446, "market_dynamics": 0.700481, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1712.737892, "high": 1732.090863, "low": 1689.514328, "close": 1704.996704, "volume": 58900}, "trend_line": 1049.457605, "activity_lines": {"activity_5": 1612.295923, "activity_10": 1477.141797, "activity_20": 1349.682906, "activity_30": 1216.244864}, "trend_signal": 1, "fair_value": 903.417286, "relative_strength": 84.727846, "rate_of_change": 3.255983252228175, "market_dynamics": 0.844924, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1704.996511, "high": 1726.284776, "low": 1636.293579, "close": 1637.26123, "volume": 71000}, "trend_line": 1079.720725, "activity_lines": {"activity_5": 1644.615381, "activity_10": 1523.043523, "activity_20": 1390.585164, "activity_30": 1254.167679}, "trend_signal": 1, "fair_value": 907.512761, "relative_strength": 75.300593, "rate_of_change": 2.883691523679972, "market_dynamics": 0.876799, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1645.97007, "high": 1678.870035, "low": 1637.261233, "close": 1651.775879, "volume": 25900}, "trend_line": 1109.234003, "activity_lines": {"activity_5": 1661.581453, "activity_10": 1564.863519, "activity_20": 1428.748495, "activity_30": 1291.074463}, "trend_signal": 1, "fair_value": 911.27887, "relative_strength": 73.328994, "rate_of_change": 2.733417754855093, "market_dynamics": 0.766055, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1674.999517, "high": 1741.767168, "low": 1671.128924, "close": 1727.252441, "volume": 22700}, "trend_line": 1143.098621, "activity_lines": {"activity_5": 1685.192041, "activity_10": 1611.293037, "activity_20": 1469.965559, "activity_30": 1330.94662}, "trend_signal": 1, "fair_value": 915.991717, "relative_strength": 75.403223, "rate_of_change": 3.052973304858205, "market_dynamics": 0.664216, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1734.026068, "high": 1778.537891, "low": 1694.352481, "close": 1764.990845, "volume": 43900}, "trend_line": 1178.4619, "activity_lines": {"activity_5": 1711.254053, "activity_10": 1654.696478, "activity_20": 1510.300028, "activity_30": 1371.068699}, "trend_signal": 1, "fair_value": 921.386246, "relative_strength": 68.428073, "rate_of_change": 3.0936332482899496, "market_dynamics": 0.691615, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1765.9584, "high": 1790.149737, "low": 1737.896606, "close": 1737.896606, "volume": 31800}, "trend_line": 1212.470697, "activity_lines": {"activity_5": 1724.801115, "activity_10": 1684.58801, "activity_20": 1543.453537, "activity_30": 1407.161261}, "trend_signal": 1, "fair_value": 926.329345, "relative_strength": 64.318646, "rate_of_change": 2.8858630898461763, "market_dynamics": 0.849127, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1746.605577, "high": 1786.279169, "low": 1740.799685, "close": 1783.376099, "volume": 26300}, "trend_line": 1247.694582, "activity_lines": {"activity_5": 1751.314681, "activity_10": 1713.91655, "activity_20": 1576.522771, "activity_30": 1443.993868}, "trend_signal": 1, "fair_value": 931.454037, "relative_strength": 66.520064, "rate_of_change": 2.9051328899868754, "market_dynamics": 1.035975, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1784.343861, "high": 1796.923291, "low": 1735.961279, "close": 1770.796753, "volume": 34700}, "trend_line": 1282.950498, "activity_lines": {"activity_5": 1763.894141, "activity_10": 1732.794502, "activity_20": 1603.688674, "activity_30": 1477.742395}, "trend_signal": 1, "fair_value": 936.347646, "relative_strength": 61.464406, "rate_of_change": 2.8256847876574205, "market_dynamics": 1.164878, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1786.27905, "high": 1789.182007, "low": 1765.958496, "close": 1789.182007, "volume": 15800}, "trend_line": 1318.668809, "activity_lines": {"activity_5": 1774.667293, "activity_10": 1747.801847, "activity_20": 1631.27859, "activity_30": 1510.402492}, "trend_signal": 1, "fair_value": 941.278098, "relative_strength": 54.269472, "rate_of_change": 2.7840755396004444, "market_dynamics": 1.141838, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1825.952666, "high": 1905.299901, "low": 1800.793805, "close": 1896.591064, "volume": 38200}, "trend_line": 1356.944381, "activity_lines": {"activity_5": 1817.114827, "activity_10": 1778.449924, "activity_20": 1667.210593, "activity_30": 1547.687799}, "trend_signal": 1, "fair_value": 947.007013, "relative_strength": 63.286676, "rate_of_change": 2.9025917454607826, "market_dynamics": 1.144724, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1886.914461, "high": 1922.717518, "low": 1872.399746, "close": 1909.170532, "volume": 31200}, "trend_line": 1394.134798, "activity_lines": {"activity_5": 1854.982169, "activity_10": 1808.042392, "activity_20": 1701.75269, "activity_30": 1583.315292}, "trend_signal": 1, "fair_value": 952.926507, "relative_strength": 57.574677, "rate_of_change": 2.7407473379706655, "market_dynamics": 1.059455, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1909.170521, "high": 1969.164615, "low": 1896.591064, "close": 1949.811646, "volume": 26700}, "trend_line": 1433.402063, "activity_lines": {"activity_5": 1894.978288, "activity_10": 1841.311901, "activity_20": 1737.371367, "activity_30": 1619.165412}, "trend_signal": 1, "fair_value": 959.112308, "relative_strength": 52.515053, "rate_of_change": 2.816604610711392, "market_dynamics": 0.929557, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1998.194039, "high": 2033.029538, "low": 1960.455779, "close": 2032.06189, "volume": 30000}, "trend_line": 1475.019843, "activity_lines": {"activity_5": 1951.295451, "activity_10": 1883.853265, "activity_20": 1777.574866, "activity_30": 1657.788626}, "trend_signal": 1, "fair_value": 966.027879, "relative_strength": 58.736684, "rate_of_change": 2.903426824494534, "market_dynamics": 0.891116, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2076.573611, "high": 2147.212022, "low": 2035.932376, "close": 2142.373779, "volume": 32400}, "trend_line": 1520.194324, "activity_lines": {"activity_5": 2026.965568, "activity_10": 1939.537045, "activity_20": 1824.086508, "activity_30": 1700.843719}, "trend_signal": 1, "fair_value": 973.511702, "relative_strength": 63.696776, "rate_of_change": 3.0626354766943984, "market_dynamics": 0.853377, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2172.370742, "high": 2390.09163, "low": 2145.276586, "close": 2292.359375, "volume": 60800}, "trend_line": 1569.977165, "activity_lines": {"activity_5": 2129.084766, "activity_10": 2014.943273, "activity_20": 1880.316113, "activity_30": 1750.660819}, "trend_signal": 1, "fair_value": 981.904895, "relative_strength": 70.272413, "rate_of_change": 3.274768246010104, "market_dynamics": 0.985906, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2293.326904, "high": 2710.383342, "low": 2257.52391, "close": 2642.647949, "volume": 115100}, "trend_line": 1631.045129, "activity_lines": {"activity_5": 2321.582267, "activity_10": 2144.449814, "activity_20": 1965.146625, "activity_30": 1819.865386}, "trend_signal": 1, "fair_value": 992.543527, "relative_strength": 84.111718, "rate_of_change": 3.889735810265755, "market_dynamics": 1.200678, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2706.512888, "high": 2766.507096, "low": 2497.500686, "close": 2611.68335, "volume": 68200}, "trend_line": 1691.59246, "activity_lines": {"activity_5": 2454.859741, "activity_10": 2251.876403, "activity_20": 2040.406647, "activity_30": 1883.132368}, "trend_signal": 1, "fair_value": 1003.261416, "relative_strength": 76.642082, "rate_of_change": 3.712179995725917, "market_dynamics": 1.386624, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2567.171255, "high": 2608.780137, "low": 2528.465474, "close": 2553.624268, "volume": 60600}, "trend_line": 1726.975456, "activity_lines": {"activity_5": 2524.659408, "activity_10": 2333.686663, "activity_20": 2104.05487, "activity_30": 1938.747323}, "trend_signal": 1, "fair_value": 1013.827015, "relative_strength": 67.763528, "rate_of_change": 2.091697429296878, "market_dynamics": 1.49259, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2504.847789, "high": 2562.000099, "low": 2237.808465, "close": 2387.586914, "volume": 63200}, "trend_line": 1760.133712, "activity_lines": {"activity_5": 2504.342464, "activity_10": 2371.075087, "activity_20": 2146.273043, "activity_30": 1981.367417}, "trend_signal": 1, "fair_value": 1023.629167, "relative_strength": 52.495612, "rate_of_change": 1.9200189490127977, "market_dynamics": 1.32083, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2358.025469, "high": 2414.192394, "low": 2282.150765, "close": 2284.121582, "volume": 25900}, "trend_line": 1791.167053, "activity_lines": {"activity_5": 2433.189535, "activity_10": 2378.771542, "activity_20": 2174.769493, "activity_30": 2015.173086}, "trend_signal": 1, "fair_value": 1032.739148, "relative_strength": 36.583143, "rate_of_change": 1.763124062020115, "market_dynamics": 0.937312, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2219.086215, "high": 2414.192383, "low": 2202.334676, "close": 2397.440918, "volume": 28100}, "trend_line": 1827.000749, "activity_lines": {"activity_5": 2400.358903, "activity_10": 2400.025504, "activity_20": 2211.337386, "activity_30": 2054.287529}, "trend_signal": 1, "fair_value": 1042.621826, "relative_strength": 42.348645, "rate_of_change": 2.0005781113482857, "market_dynamics": 0.593179, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2394.484619, "high": 2439.812345, "low": 2313.683113, "close": 2406.309326, "volume": 31800}, "trend_line": 1864.957076, "activity_lines": {"activity_5": 2386.831543, "activity_10": 2414.01426, "activity_20": 2245.452535, "activity_30": 2091.662276}, "trend_signal": 1, "fair_value": 1052.625004, "relative_strength": 35.656722, "rate_of_change": 2.0775211515799916, "market_dynamics": 0.261817, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2386.601529, "high": 2413.206914, "low": 2252.589404, "close": 2310.727051, "volume": 27600}, "trend_line": 1903.630176, "activity_lines": {"activity_5": 2355.135026, "activity_10": 2402.324463, "activity_20": 2266.802477, "activity_30": 2120.421629}, "trend_signal": 1, "fair_value": 1062.055979, "relative_strength": 20.89469, "rate_of_change": 2.0736723915891337, "market_dynamics": -0.038642, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2310.727084, "high": 2414.192412, "low": 2248.647869, "close": 2355.069336, "volume": 14100}, "trend_line": 1942.684684, "activity_lines": {"activity_5": 2354.412419, "activity_10": 2393.63026, "activity_20": 2289.237631, "activity_30": 2149.546736}, "trend_signal": 1, "fair_value": 1071.597607, "relative_strength": 26.553115, "rate_of_change": 2.051580632224658, "market_dynamics": -0.221574, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2372.806185, "high": 2398.42629, "low": 2317.624747, "close": 2388.572266, "volume": 14200}, "trend_line": 1979.211149, "activity_lines": {"activity_5": 2367.025293, "activity_10": 2387.160307, "activity_20": 2311.873936, "activity_30": 2178.313677}, "trend_signal": 1, "fair_value": 1081.215123, "relative_strength": 26.28849, "rate_of_change": 1.8802055372563957, "market_dynamics": -0.427656, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2463.461577, "high": 2975.86151, "low": 2463.461577, "close": 2864.513184, "volume": 71300}, "trend_line": 2032.957019, "activity_lines": {"activity_5": 2531.321761, "activity_10": 2465.475741, "activity_20": 2376.868512, "activity_30": 2235.429937}, "trend_signal": 1, "fair_value": 1093.981912, "relative_strength": 53.729469, "rate_of_change": 2.715519767921435, "market_dynamics": -0.305659, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2831.995437, "high": 2956.153995, "low": 2810.317036, "close": 2935.460938, "volume": 23100}, "trend_line": 2086.326143, "activity_lines": {"activity_5": 2688.12933, "activity_10": 2552.656854, "activity_20": 2443.255176, "activity_30": 2293.655997}, "trend_signal": 1, "fair_value": 1107.041474, "relative_strength": 49.434841, "rate_of_change": 2.625196868463643, "market_dynamics": -0.121184, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2914.767859, "high": 2945.314784, "low": 2858.600747, "close": 2901.957764, "volume": 24300}, "trend_line": 2137.256043, "activity_lines": {"activity_5": 2798.492399, "activity_10": 2627.859615, "activity_20": 2500.964943, "activity_30": 2346.277392}, "trend_signal": 1, "fair_value": 1120.059865, "relative_strength": 44.256998, "rate_of_change": 2.4411284003164644, "market_dynamics": 0.099122, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2878.3085, "high": 2939.402364, "low": 2877.323185, "close": 2937.431641, "volume": 17000}, "trend_line": 2182.659371, "activity_lines": {"activity_5": 2881.264714, "activity_10": 2703.178836, "activity_20": 2556.666694, "activity_30": 2397.901624}, "trend_signal": 1, "fair_value": 1133.600761, "relative_strength": 42.3256, "rate_of_change": 2.1243747630849645, "market_dynamics": 0.315736, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2901.957875, "high": 2934.475349, "low": 2809.331647, "close": 2901.957764, "volume": 21300}, "trend_line": 2222.300037, "activity_lines": {"activity_5": 2913.388249, "activity_10": 2762.051083, "activity_20": 2603.522125, "activity_30": 2444.307972}, "trend_signal": 1, "fair_value": 1147.255659, "relative_strength": 41.684936, "rate_of_change": 1.8161636454449668, "market_dynamics": 0.180386, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2911.811706, "high": 2911.811706, "low": 2803.419392, "close": 2906.884766, "volume": 15900}, "trend_line": 2262.362972, "activity_lines": {"activity_5": 2912.928418, "activity_10": 2810.585765, "activity_20": 2646.059334, "activity_30": 2488.474728}, "trend_signal": 1, "fair_value": 1160.762761, "relative_strength": 35.955, "rate_of_change": 1.8027689480707112, "market_dynamics": 0.109754, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2904.914038, "high": 2904.914038, "low": 2846.776232, "close": 2887.177002, "volume": 12500}, "trend_line": 2304.026831, "activity_lines": {"activity_5": 2903.074561, "activity_10": 2846.274601, "activity_20": 2681.968593, "activity_30": 2528.785311}, "trend_signal": 1, "fair_value": 1173.478092, "relative_strength": 33.778627, "rate_of_change": 1.8416080671249704, "market_dynamics": 0.038716, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2880.279274, "high": 2956.153838, "low": 2857.615528, "close": 2885.206299, "volume": 22100}, "trend_line": 2345.141179, "activity_lines": {"activity_5": 2895.782731, "activity_10": 2872.862079, "activity_20": 2713.226521, "activity_30": 2566.280761}, "trend_signal": 1, "fair_value": 1186.545336, "relative_strength": 27.548274, "rate_of_change": 1.7844561290180594, "market_dynamics": 0.13472, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2885.206241, "high": 2954.183105, "low": 2858.600855, "close": 2954.183105, "volume": 12500}, "trend_line": 2386.038867, "activity_lines": {"activity_5": 2912.599935, "activity_10": 2901.545717, "activity_20": 2746.991076, "activity_30": 2605.573788}, "trend_signal": 1, "fair_value": 1199.042114, "relative_strength": 23.865999, "rate_of_change": 1.743932875607913, "market_dynamics": 0.288629, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2953.197741, "high": 3148.303866, "low": 2902.943268, "close": 3044.838623, "volume": 39200}, "trend_line": 2428.70046, "activity_lines": {"activity_5": 2958.51888, "activity_10": 2935.819198, "activity_20": 2785.523732, "activity_30": 2648.076998}, "trend_signal": 1, "fair_value": 1212.224172, "relative_strength": 25.857721, "rate_of_change": 1.787967228448329, "market_dynamics": 0.55631, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3044.838552, "high": 3049.765381, "low": 2956.15395, "close": 3049.765381, "volume": 53800}, "trend_line": 2472.429419, "activity_lines": {"activity_5": 2996.554687, "activity_10": 2959.056339, "activity_20": 2820.942368, "activity_30": 2688.145703}, "trend_signal": 1, "fair_value": 1225.154277, "relative_strength": 25.299569, "rate_of_change": 1.8005085320402185, "market_dynamics": 0.816276, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3039.911644, "high": 3296.111572, "low": 3039.911644, "close": 3296.111572, "volume": 49500}, "trend_line": 2522.853935, "activity_lines": {"activity_5": 3107.180517, "activity_10": 3023.715474, "activity_20": 2877.883891, "activity_30": 2741.286487}, "trend_signal": 1, "fair_value": 1239.530436, "relative_strength": 30.882971, "rate_of_change": 2.039472415774553, "market_dynamics": 0.993104, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3315.819442, "high": 3542.457859, "low": 3281.330979, "close": 3527.677002, "volume": 41200}, "trend_line": 2581.41661, "activity_lines": {"activity_5": 3267.732519, "activity_10": 3123.92013, "activity_20": 2953.620084, "activity_30": 2806.113781}, "trend_signal": 1, "fair_value": 1255.761321, "relative_strength": 31.222459, "rate_of_change": 2.3212867850789833, "market_dynamics": 1.20253, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3389.723279, "high": 3503.042516, "low": 2909.840964, "close": 2970.934814, "volume": 42400}, "trend_line": 2620.80837, "activity_lines": {"activity_5": 3199.872412, "activity_10": 3111.522221, "activity_20": 2971.694864, "activity_30": 2831.243988}, "trend_signal": 1, "fair_value": 1268.249754, "relative_strength": 9.324008, "rate_of_change": 1.5259745307054475, "market_dynamics": 0.905379, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2966.007757, "high": 3054.692375, "low": 2855.644759, "close": 2995.569336, "volume": 21000}, "trend_line": 2657.440979, "activity_lines": {"activity_5": 3139.107031, "activity_10": 3102.994167, "activity_20": 2989.337942, "activity_30": 2855.422115}, "trend_signal": 1, "fair_value": 1280.982896, "relative_strength": 5.980535, "rate_of_change": 1.3977599209208789, "market_dynamics": 0.417608, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.934765, "high": 3074.400155, "low": 2823.127085, "close": 3025.130859, "volume": 21600}, "trend_line": 2694.639657, "activity_lines": {"activity_5": 3091.48011, "activity_10": 3098.138907, "activity_20": 3006.408557, "activity_30": 2879.144043}, "trend_signal": 1, "fair_value": 1294.061768, "relative_strength": 12.491516, "rate_of_change": 1.3997931955575598, "market_dynamics": -0.142866, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2970.934786, "high": 3429.138573, "low": 2857.615548, "close": 3030.057861, "volume": 56300}, "trend_line": 2730.647864, "activity_lines": {"activity_5": 3047.137825, "activity_10": 3092.029536, "activity_20": 3020.95941, "activity_30": 2900.783927}, "trend_signal": 1, "fair_value": 1307.629352, "relative_strength": 15.536652, "rate_of_change": 1.33629024966138, "market_dynamics": -0.631643, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3074.400084, "high": 3074.400084, "low": 2985.715559, "close": 3015.2771, "volume": 10400}, "trend_line": 2763.421704, "activity_lines": {"activity_5": 3015.605534, "activity_10": 3080.634921, "activity_20": 3031.13234, "activity_30": 2919.147103}, "trend_signal": 1, "fair_value": 1321.003817, "relative_strength": 14.965398, "rate_of_change": 1.20022213160766, "market_dynamics": -0.86662, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3015.276965, "high": 3222.207804, "low": 2927.577733, "close": 3202.5, "volume": 65000}, "trend_line": 2798.759245, "activity_lines": {"activity_5": 3080.640869, "activity_10": 3100.915909, "activity_20": 3055.781023, "activity_30": 2947.474735}, "trend_signal": 1, "fair_value": 1335.289108, "relative_strength": 20.879544, "rate_of_change": 1.278760348044235, "market_dynamics": -0.658869, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3025.0, "high": 3325.0, "low": 2713.0, "close": 2822.0, "volume": 60900}, "trend_line": 2816.413932, "activity_lines": {"activity_5": 3003.405192, "activity_10": 3047.500226, "activity_20": 3040.156227, "activity_30": 2948.974139}, "trend_signal": 1, "fair_value": 1347.031141, "relative_strength": 6.233313, "rate_of_change": 0.6308040618906375, "market_dynamics": -0.633521, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2804.0, "high": 2897.0, "low": 2764.0, "close": 2897.0, "volume": 25200}, "trend_line": 2824.892334, "activity_lines": {"activity_5": 2962.740804, "activity_10": 3011.772519, "activity_20": 3029.610346, "activity_30": 2954.17324}, "trend_signal": 1, "fair_value": 1359.294448, "relative_strength": 1.166219, "rate_of_change": 0.30103536641645146, "market_dynamics": -0.796281, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2976.0, "low": 2870.0, "close": 2923.0, "volume": 11400}, "trend_line": 2835.269556, "activity_lines": {"activity_5": 2939.28514, "activity_10": 2983.549636, "activity_20": 3021.385956, "activity_30": 2960.502767}, "trend_signal": 1, "fair_value": 1371.61448, "relative_strength": -1.117054, "rate_of_change": 0.3673492923996187, "market_dynamics": -0.817472, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2902.0, "high": 2976.0, "low": 2869.0, "close": 2886.0, "volume": 16700}, "trend_line": 2846.348747, "activity_lines": {"activity_5": 2910.633333, "activity_10": 2955.383327, "activity_20": 3009.697095, "activity_30": 2963.775699}, "trend_signal": 1, "fair_value": 1383.74941, "relative_strength": -4.876355, "rate_of_change": 0.3907632336598831, "market_dynamics": -1.08245, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2875.0, "close": 2913.0, "volume": 6100}, "trend_line": 2863.862516, "activity_lines": {"activity_5": 2899.6, "activity_10": 2943.792964, "activity_20": 3000.655651, "activity_30": 2968.07578}, "trend_signal": 1, "fair_value": 1396.05163, "relative_strength": -4.120344, "rate_of_change": 0.615306505165937, "market_dynamics": -1.166918, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2882.0, "high": 2938.0, "low": 2882.0, "close": 2936.0, "volume": 2800}, "trend_line": 2885.591797, "activity_lines": {"activity_5": 2915.533333, "activity_10": 2937.43778, "activity_20": 2993.921025, "activity_30": 2972.729811}, "trend_signal": 1, "fair_value": 1408.449209, "relative_strength": -8.645313, "rate_of_change": 0.7587403682474784, "market_dynamics": -1.150273, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 2932.0, "low": 2810.0, "close": 2852.0, "volume": 10900}, "trend_line": 2900.743766, "activity_lines": {"activity_5": 2895.866667, "activity_10": 2916.892947, "activity_20": 2979.024293, "activity_30": 2970.562598}, "trend_signal": 0, "fair_value": 1420.279393, "relative_strength": -9.534205, "rate_of_change": 0.5250905209722568, "market_dynamics": -1.185536, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2706.0, "high": 2794.0, "low": 2361.0, "close": 2515.0, "volume": 43100}, "trend_line": 2904.366789, "activity_lines": {"activity_5": 2766.866667, "activity_10": 2838.22322, "activity_20": 2932.293679, "activity_30": 2945.675904}, "trend_signal": 0, "fair_value": 1429.613709, "relative_strength": -22.469071, "rate_of_change": 0.12489979440673228, "market_dynamics": -1.218657, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2519.0, "high": 2520.0, "low": 2273.0, "close": 2361.0, "volume": 63700}, "trend_line": 2906.042554, "activity_lines": {"activity_5": 2613.733333, "activity_10": 2740.918182, "activity_20": 2872.66867, "activity_30": 2910.619982}, "trend_signal": 0, "fair_value": 1437.926126, "relative_strength": -30.253954, "rate_of_change": 0.05769811878949824, "market_dynamics": -1.237053, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2059.0, "high": 2150.0, "low": 2059.0, "close": 2130.0, "volume": 2400}, "trend_line": 2898.540243, "activity_lines": {"activity_5": 2418.6, "activity_10": 2613.509091, "activity_20": 2793.539881, "activity_30": 2860.55272}, "trend_signal": 0, "fair_value": 1444.902435, "relative_strength": -37.052039, "rate_of_change": -0.25816246185637204, "market_dynamics": -1.371725, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2030.0, "high": 2075.0, "low": 1856.0, "close": 1939.0, "volume": 44300}, "trend_line": 2883.5545, "activity_lines": {"activity_5": 2212.0, "activity_10": 2470.872727, "activity_20": 2700.145297, "activity_30": 2798.646898}, "trend_signal": 0, "fair_value": 1451.331397, "relative_strength": -41.889375, "rate_of_change": -0.5170100030934685, "market_dynamics": -1.383271, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2339.0, "high": 2839.0, "low": 2339.0, "close": 2755.0, "volume": 152300}, "trend_line": 2879.904061, "activity_lines": {"activity_5": 2343.866667, "activity_10": 2492.654545, "activity_20": 2689.730898, "activity_30": 2790.353059}, "trend_signal": 0, "fair_value": 1462.753886, "relative_strength": -23.310862, "rate_of_change": -0.126595110305701, "market_dynamics": -1.075335, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2699.0, "close": 2788.0, "volume": 29600}, "trend_line": 2874.988696, "activity_lines": {"activity_5": 2493.2, "activity_10": 2523.018182, "activity_20": 2683.863, "activity_30": 2784.423765}, "trend_signal": 0, "fair_value": 1474.671447, "relative_strength": -20.163864, "rate_of_change": -0.17067808148766983, "market_dynamics": -0.869273, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2711.0, "close": 2764.0, "volume": 9500}, "trend_line": 2870.390104, "activity_lines": {"activity_5": 2616.333333, "activity_10": 2551.472727, "activity_20": 2678.128967, "activity_30": 2777.263204}, "trend_signal": 0, "fair_value": 1486.487239, "relative_strength": -21.164832, "rate_of_change": -0.1599516549890402, "market_dynamics": -0.602598, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2750.0, "high": 2780.0, "low": 2744.0, "close": 2776.0, "volume": 15000}, "trend_line": 2865.009049, "activity_lines": {"activity_5": 2716.6, "activity_10": 2584.327273, "activity_20": 2677.174348, "activity_30": 2771.17352}, "trend_signal": 0, "fair_value": 1498.414674, "relative_strength": -19.31115, "rate_of_change": -0.18746772407351806, "market_dynamics": -0.318809, "expectation": {"probability": 45.9135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28d677e-f1cc-413a-8c9e-8a2000be8218/", "share_image": "https://sharemaestro.com/terminal/e28d677e-f1cc-413a-8c9e-8a2000be8218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}