{"ticker": {"uuid": "e28d677e-f1cc-413a-8c9e-8a2000be8218", "symbol": "7084", "name": "Smile Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7084 fell 22.08%, moving from 3,030.06 to 2,361.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,361.00"}, {"label": "12-Week Change", "value": "-22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2519.0, "high": 2520.0, "low": 2273.0, "close": 2361.0, "volume": 63700}, "trend_line": 2906.042554, "activity_lines": {"activity_5": 2613.733333, "activity_10": 2740.918182, "activity_20": 2872.66867, "activity_30": 2910.619982}, "trend_signal": 0, "fair_value": 1437.926127, "relative_strength": -30.253954, "rate_of_change": 0.05769811878949824, "market_dynamics": -1.2097, "expectation": {"probability": 47.2522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1063.360211, "high": 1063.360211, "low": 1020.934076, "close": 1041.695801, "volume": 23300}, "trend_line": 957.355125, "activity_lines": {"activity_5": 1043.802035, "activity_10": 1025.923444, "activity_20": 1006.886612, "activity_30": 989.023756}, "trend_signal": 1, "fair_value": 1230.605271, "relative_strength": -5.767281, "rate_of_change": 0.6134774499189675, "market_dynamics": 0.415116, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1077.80314, "high": 1115.715813, "low": 905.390662, "close": 936.081909, "volume": 128500}, "trend_line": 958.949866, "activity_lines": {"activity_5": 1010.944385, "activity_10": 1011.841597, "activity_20": 1000.615117, "activity_30": 987.651291}, "trend_signal": 1, "fair_value": 1225.015583, "relative_strength": -18.335196, "rate_of_change": 0.16657778898922163, "market_dynamics": 0.348868, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 937.887245, "high": 982.118669, "low": 937.887245, "close": 973.091858, "volume": 19800}, "trend_line": 962.289791, "activity_lines": {"activity_5": 994.816443, "activity_10": 1005.473576, "activity_20": 998.117691, "activity_30": 988.563677}, "trend_signal": 1, "fair_value": 1219.356457, "relative_strength": -12.327276, "rate_of_change": 0.3482898447998734, "market_dynamics": 0.120238, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 979.410695, "high": 979.410695, "low": 912.612143, "close": 928.860474, "volume": 25500}, "trend_line": 963.312832, "activity_lines": {"activity_5": 966.17133, "activity_10": 991.260435, "activity_20": 991.691453, "activity_30": 986.406947}, "trend_signal": 1, "fair_value": 1214.437993, "relative_strength": -16.980692, "rate_of_change": 0.1063131927167999, "market_dynamics": -0.284184, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 935.179195, "high": 1007.393881, "low": 911.709532, "close": 920.736328, "volume": 45500}, "trend_line": 964.967751, "activity_lines": {"activity_5": 943.483915, "activity_10": 976.883167, "activity_20": 985.084679, "activity_30": 983.660076}, "trend_signal": 0, "fair_value": 1209.073976, "relative_strength": -15.284499, "rate_of_change": 0.17179455572746524, "market_dynamics": -0.73677, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.736302, "high": 936.984569, "low": 911.70946, "close": 915.32019, "volume": 13900}, "trend_line": 967.976693, "activity_lines": {"activity_5": 928.559554, "activity_10": 962.834139, "activity_20": 978.318856, "activity_30": 980.457008}, "trend_signal": 0, "fair_value": 1203.88355, "relative_strength": -15.379412, "rate_of_change": 0.3118178816734295, "market_dynamics": -0.931775, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 915.320186, "high": 940.595313, "low": 911.709455, "close": 921.638977, "volume": 8200}, "trend_line": 972.971535, "activity_lines": {"activity_5": 924.166496, "activity_10": 951.361861, "activity_20": 972.666343, "activity_30": 977.467477}, "trend_signal": 0, "fair_value": 1198.791494, "relative_strength": -14.192258, "rate_of_change": 0.5160084985641346, "market_dynamics": -1.181808, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.984618, "high": 941.497992, "low": 916.2229, "close": 916.2229, "volume": 6200}, "trend_line": 976.85307, "activity_lines": {"activity_5": 918.930941, "activity_10": 940.365547, "activity_20": 966.914966, "activity_30": 973.806275}, "trend_signal": 0, "fair_value": 1195.001384, "relative_strength": -15.454791, "rate_of_change": 0.39893613126102245, "market_dynamics": -1.2583, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 916.2229, "high": 937.887328, "low": 903.585343, "close": 920.736328, "volume": 11600}, "trend_line": 977.42477, "activity_lines": {"activity_5": 918.991125, "activity_10": 931.831099, "activity_20": 961.920125, "activity_30": 970.18584}, "trend_signal": 0, "fair_value": 1190.632632, "relative_strength": -13.190389, "rate_of_change": 0.05852466635539819, "market_dynamics": -1.24368, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 905.39069, "high": 934.276534, "low": 905.39069, "close": 915.32019, "volume": 2900}, "trend_line": 979.711566, "activity_lines": {"activity_5": 917.78754, "activity_10": 924.822996, "activity_20": 956.375073, "activity_30": 966.179093}, "trend_signal": 0, "fair_value": 1185.777819, "relative_strength": -14.129581, "rate_of_change": 0.23396133085515944, "market_dynamics": -1.229389, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 920.736357, "high": 936.081963, "low": 825.954651, "close": 825.954651, "volume": 22600}, "trend_line": 973.753864, "activity_lines": {"activity_5": 887.156518, "activity_10": 904.27466, "activity_20": 942.383494, "activity_30": 956.259292}, "trend_signal": 0, "fair_value": 1181.744679, "relative_strength": -19.626915, "rate_of_change": -0.6081077540325708, "market_dynamics": -1.284835, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.954643, "high": 914.417517, "low": 806.998291, "close": 895.461182, "volume": 43900}, "trend_line": 970.654653, "activity_lines": {"activity_5": 885.652043, "activity_10": 900.286442, "activity_20": 935.716538, "activity_30": 951.208151}, "trend_signal": 0, "fair_value": 1178.677872, "relative_strength": -13.087368, "rate_of_change": -0.3182745778557412, "market_dynamics": -1.168547, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 881.920972, "high": 907.196056, "low": 867.47805, "close": 889.142395, "volume": 24700}, "trend_line": 965.870435, "activity_lines": {"activity_5": 883.786491, "activity_10": 895.887913, "activity_20": 928.899134, "activity_30": 945.949296}, "trend_signal": 0, "fair_value": 1174.899336, "relative_strength": -16.167115, "rate_of_change": -0.4928857019552153, "market_dynamics": -1.15507, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 918.930952, "high": 918.930952, "low": 886.434376, "close": 892.753113, "volume": 6600}, "trend_line": 960.514516, "activity_lines": {"activity_5": 884.929879, "activity_10": 893.672231, "activity_20": 922.876948, "activity_30": 941.232049}, "trend_signal": 0, "fair_value": 1171.045575, "relative_strength": -15.183433, "rate_of_change": -0.5545173354436597, "market_dynamics": -1.152662, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 892.753113, "high": 910.806787, "low": 875.602126, "close": 906.293335, "volume": 11500}, "trend_line": 957.535661, "activity_lines": {"activity_5": 892.452222, "activity_10": 894.574906, "activity_20": 918.660127, "activity_30": 937.733909}, "trend_signal": 0, "fair_value": 1167.000862, "relative_strength": -15.842615, "rate_of_change": -0.31013117973533605, "market_dynamics": -1.018743, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 905.390701, "high": 915.32021, "low": 894.558533, "close": 894.558533, "volume": 6400}, "trend_line": 953.262964, "activity_lines": {"activity_5": 896.664754, "activity_10": 893.60658, "activity_20": 913.73836, "activity_30": 933.670868}, "trend_signal": 0, "fair_value": 1162.915644, "relative_strength": -13.671869, "rate_of_change": -0.4462180547445944, "market_dynamics": -0.955225, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.655819, "high": 893.655819, "low": 823.246591, "close": 865.672607, "volume": 23800}, "trend_line": 948.478746, "activity_lines": {"activity_5": 886.675053, "activity_10": 887.763752, "activity_20": 906.538386, "activity_30": 928.019877}, "trend_signal": 0, "fair_value": 1157.187081, "relative_strength": -14.633847, "rate_of_change": -0.5018780945737036, "market_dynamics": -0.892249, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.796825, "high": 873.796825, "low": 814.219776, "close": 825.954651, "volume": 83700}, "trend_line": 943.183008, "activity_lines": {"activity_5": 865.431938, "activity_10": 875.717048, "activity_20": 896.204822, "activity_30": 920.115097}, "trend_signal": 0, "fair_value": 1150.920381, "relative_strength": -16.028665, "rate_of_change": -0.5583401865707203, "market_dynamics": -0.800396, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.759957, "high": 853.03507, "low": 811.51167, "close": 843.105591, "volume": 20700}, "trend_line": 940.836033, "activity_lines": {"activity_5": 854.118319, "activity_10": 868.429937, "activity_20": 888.364378, "activity_30": 913.65849}, "trend_signal": 0, "fair_value": 1145.006652, "relative_strength": -17.501459, "rate_of_change": -0.24883558970985295, "market_dynamics": -0.772538, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 838.592222, "high": 843.105591, "low": 809.706369, "close": 824.149292, "volume": 26600}, "trend_line": 937.34566, "activity_lines": {"activity_5": 839.795768, "activity_10": 859.107695, "activity_20": 879.745912, "activity_30": 906.130313}, "trend_signal": 0, "fair_value": 1138.948263, "relative_strength": -16.352784, "rate_of_change": -0.37098632254448216, "market_dynamics": -0.858482, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.149292, "high": 848.521685, "low": 812.414395, "close": 813.317078, "volume": 2600}, "trend_line": 931.989742, "activity_lines": {"activity_5": 827.338749, "activity_10": 849.473612, "activity_20": 871.239204, "activity_30": 898.128469}, "trend_signal": 0, "fair_value": 1133.659468, "relative_strength": -16.486428, "rate_of_change": -0.5713919878820344, "market_dynamics": -0.959905, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 816.025077, "high": 817.830505, "low": 807.900996, "close": 817.830505, "volume": 8500}, "trend_line": 926.242664, "activity_lines": {"activity_5": 821.802303, "activity_10": 840.889926, "activity_20": 864.249863, "activity_30": 890.763357}, "trend_signal": 0, "fair_value": 1127.965624, "relative_strength": -18.278106, "rate_of_change": -0.6166460574627213, "market_dynamics": -1.007515, "expectation": {"probability": 37.3009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 830.468073, "high": 859.353919, "low": 816.02515, "close": 840.397583, "volume": 8100}, "trend_line": 921.458447, "activity_lines": {"activity_5": 826.97769, "activity_10": 837.820812, "activity_20": 859.97287, "activity_30": 885.224964}, "trend_signal": 0, "fair_value": 1122.769413, "relative_strength": -17.370803, "rate_of_change": -0.5165187467546856, "market_dynamics": -0.94468, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 826.857313, "high": 826.857313, "low": 783.528468, "close": 802.484802, "volume": 33800}, "trend_line": 914.838776, "activity_lines": {"activity_5": 818.55262, "activity_10": 828.744734, "activity_20": 852.717014, "activity_30": 877.549245}, "trend_signal": 0, "fair_value": 1117.845163, "relative_strength": -23.111819, "rate_of_change": -0.7183906145254455, "market_dynamics": -0.875598, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 807.900987, "high": 834.981458, "low": 798.87416, "close": 816.025085, "volume": 41600}, "trend_line": 908.941248, "activity_lines": {"activity_5": 817.349031, "activity_10": 823.771768, "activity_20": 847.352497, "activity_30": 871.174169}, "trend_signal": 0, "fair_value": 1113.025069, "relative_strength": -21.588268, "rate_of_change": -0.6446521676514594, "market_dynamics": -0.621032, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.441249, "high": 823.246615, "low": 799.776822, "close": 802.484802, "volume": 10800}, "trend_line": 902.562288, "activity_lines": {"activity_5": 812.173628, "activity_10": 817.978174, "activity_20": 841.197054, "activity_30": 864.306011}, "trend_signal": 0, "fair_value": 1107.649477, "relative_strength": -22.038311, "rate_of_change": -0.7018011355559041, "market_dynamics": -0.681435, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.484802, "high": 806.095628, "low": 784.431241, "close": 785.333923, "volume": 17700}, "trend_line": 895.340826, "activity_lines": {"activity_5": 802.003418, "activity_10": 810.740305, "activity_20": 833.945506, "activity_30": 856.74289}, "trend_signal": 0, "fair_value": 1102.383829, "relative_strength": -20.708646, "rate_of_change": -0.8001067733510238, "market_dynamics": -0.885276, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 798.874163, "high": 806.095599, "low": 748.323909, "close": 769.085632, "volume": 47900}, "trend_line": 887.427307, "activity_lines": {"activity_5": 788.583549, "activity_10": 802.008905, "activity_20": 825.795573, "activity_30": 848.597394}, "trend_signal": 0, "fair_value": 1097.309132, "relative_strength": -23.591354, "rate_of_change": -0.8838554849949344, "market_dynamics": -1.02846, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 769.988313, "high": 783.528553, "low": 753.740014, "close": 755.545349, "volume": 17500}, "trend_line": 877.317263, "activity_lines": {"activity_5": 775.404382, "activity_10": 791.849618, "activity_20": 817.056743, "activity_30": 840.088881}, "trend_signal": 0, "fair_value": 1091.927754, "relative_strength": -25.072417, "rate_of_change": -1.1392532008258358, "market_dynamics": -1.337885, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.22663, "high": 842.202898, "low": 743.810467, "close": 828.662659, "volume": 36800}, "trend_line": 869.463924, "activity_lines": {"activity_5": 789.726949, "activity_10": 796.576391, "activity_20": 816.06809, "activity_30": 836.949874}, "trend_signal": 0, "fair_value": 1087.067156, "relative_strength": -18.241651, "rate_of_change": -0.8951538207678019, "market_dynamics": -0.947925, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 805.192894, "high": 836.786786, "low": 795.263428, "close": 795.263428, "volume": 4900}, "trend_line": 861.249512, "activity_lines": {"activity_5": 792.073934, "activity_10": 795.148516, "activity_20": 812.311213, "activity_30": 832.162745}, "trend_signal": 0, "fair_value": 1081.460108, "relative_strength": -20.78162, "rate_of_change": -0.9447674335019376, "market_dynamics": -0.664098, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 802.484894, "high": 844.008303, "low": 797.97148, "close": 817.830505, "volume": 17200}, "trend_line": 857.307798, "activity_lines": {"activity_5": 802.424703, "activity_10": 798.151994, "activity_20": 810.84973, "activity_30": 829.361519}, "trend_signal": 0, "fair_value": 1076.321761, "relative_strength": -23.107019, "rate_of_change": -0.45767387325961506, "market_dynamics": -0.216804, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 816.927795, "high": 851.229744, "low": 816.927795, "close": 823.246582, "volume": 4100}, "trend_line": 852.312956, "activity_lines": {"activity_5": 812.414392, "activity_10": 802.140213, "activity_20": 810.273734, "activity_30": 827.164021}, "trend_signal": 0, "fair_value": 1071.287569, "relative_strength": -22.685645, "rate_of_change": -0.5826194526227862, "market_dynamics": 0.291376, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.246561, "high": 823.246561, "low": 813.317078, "close": 813.317078, "volume": 2600}, "trend_line": 848.461509, "activity_lines": {"activity_5": 815.483517, "activity_10": 804.634904, "activity_20": 809.06586, "activity_30": 824.648158}, "trend_signal": 0, "fair_value": 1066.369105, "relative_strength": -22.492847, "rate_of_change": -0.4518817850752004, "market_dynamics": 0.345911, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 853.937742, "high": 906.293383, "low": 821.441168, "close": 878.310242, "volume": 19000}, "trend_line": 847.047306, "activity_lines": {"activity_5": 836.36558, "activity_10": 818.749584, "activity_20": 814.426078, "activity_30": 826.573883}, "trend_signal": 0, "fair_value": 1061.815187, "relative_strength": -16.516565, "rate_of_change": -0.16667850986743224, "market_dynamics": 0.722326, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 844.008267, "high": 863.867285, "low": 816.0251, "close": 821.441223, "volume": 6400}, "trend_line": 843.918007, "activity_lines": {"activity_5": 834.981466, "activity_10": 821.391984, "activity_20": 814.503452, "activity_30": 824.921877}, "trend_signal": 0, "fair_value": 1056.711558, "relative_strength": -22.678808, "rate_of_change": -0.3694361551986401, "market_dynamics": 0.711051, "expectation": {"probability": 38.3245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 821.441202, "high": 842.202927, "low": 756.448073, "close": 782.625854, "volume": 20900}, "trend_line": 839.284237, "activity_lines": {"activity_5": 818.913708, "activity_10": 816.632383, "activity_20": 811.232302, "activity_30": 820.967545}, "trend_signal": 0, "fair_value": 1051.943542, "relative_strength": -28.619644, "rate_of_change": -0.54907822342509, "market_dynamics": 0.640339, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.625854, "high": 798.874178, "low": 782.625854, "close": 785.333923, "volume": 1600}, "trend_line": 834.921271, "activity_lines": {"activity_5": 806.095617, "activity_10": 812.414395, "activity_20": 808.614524, "activity_30": 817.486879}, "trend_signal": 0, "fair_value": 1047.453274, "relative_strength": -28.666098, "rate_of_change": -0.519843672460146, "market_dynamics": 0.535128, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.333923, "high": 811.511675, "low": 780.820496, "close": 780.820496, "volume": 7900}, "trend_line": 830.25741, "activity_lines": {"activity_5": 794.300561, "activity_10": 807.080361, "activity_20": 805.760327, "activity_30": 813.996507}, "trend_signal": 0, "fair_value": 1043.20025, "relative_strength": -29.723877, "rate_of_change": -0.5585988957274987, "market_dynamics": 0.220188, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 776.307081, "high": 798.874142, "low": 765.474915, "close": 787.139282, "volume": 13500}, "trend_line": 825.984713, "activity_lines": {"activity_5": 786.778206, "activity_10": 802.435649, "activity_20": 803.804516, "activity_30": 811.214692}, "trend_signal": 0, "fair_value": 1038.559536, "relative_strength": -28.005173, "rate_of_change": -0.5146231696986593, "market_dynamics": 0.139828, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 798.874146, "high": 807.901018, "low": 772.696353, "close": 775.404358, "volume": 9300}, "trend_line": 824.299703, "activity_lines": {"activity_5": 781.422274, "activity_10": 796.412285, "activity_20": 800.907331, "activity_30": 807.951444}, "trend_signal": 0, "fair_value": 1033.606353, "relative_strength": -26.594444, "rate_of_change": -0.20400014352324145, "market_dynamics": 0.077464, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.404398, "high": 821.441173, "low": 772.69635, "close": 809.706299, "volume": 15900}, "trend_line": 821.441207, "activity_lines": {"activity_5": 790.569446, "activity_10": 796.986711, "activity_20": 801.457534, "activity_30": 807.009934}, "trend_signal": 0, "fair_value": 1028.890415, "relative_strength": -26.706408, "rate_of_change": -0.34677872497062623, "market_dynamics": 0.238025, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.219741, "high": 838.592172, "low": 799.776871, "close": 804.290283, "volume": 17100}, "trend_line": 818.612803, "activity_lines": {"activity_5": 796.105916, "activity_10": 796.72412, "activity_20": 801.530613, "activity_30": 805.903422}, "trend_signal": 0, "fair_value": 1023.694204, "relative_strength": -25.475075, "rate_of_change": -0.3443221469652883, "market_dynamics": 0.428691, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.387545, "high": 830.468024, "low": 794.360779, "close": 794.360779, "volume": 2300}, "trend_line": 815.333059, "activity_lines": {"activity_5": 797.068795, "activity_10": 795.000825, "activity_20": 800.829964, "activity_30": 804.338776}, "trend_signal": 0, "fair_value": 1018.561643, "relative_strength": -22.92954, "rate_of_change": -0.40064655573190894, "market_dynamics": 0.329546, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.971469, "high": 804.290199, "low": 766.37753, "close": 793.458008, "volume": 15800}, "trend_line": 811.571881, "activity_lines": {"activity_5": 796.828064, "activity_10": 793.458049, "activity_20": 800.082023, "activity_30": 802.927482}, "trend_signal": 0, "fair_value": 1013.492732, "relative_strength": -23.245087, "rate_of_change": -0.46130571531260406, "market_dynamics": 0.432629, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.555413, "high": 800.679519, "low": 740.199778, "close": 754.6427, "volume": 89800}, "trend_line": 806.90802, "activity_lines": {"activity_5": 783.227649, "activity_10": 786.400712, "activity_20": 795.744848, "activity_30": 799.254632}, "trend_signal": 0, "fair_value": 1008.342812, "relative_strength": -21.315, "rate_of_change": -0.5746701073789418, "market_dynamics": 0.193265, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.545364, "high": 782.625854, "low": 749.226585, "close": 782.625854, "volume": 6700}, "trend_line": 804.139795, "activity_lines": {"activity_5": 780.339062, "activity_10": 785.645741, "activity_20": 794.300555, "activity_30": 797.68804}, "trend_signal": 0, "fair_value": 1003.401203, "relative_strength": -19.435903, "rate_of_change": -0.3430657437262695, "market_dynamics": -0.081422, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.085642, "high": 784.431239, "low": 763.669538, "close": 784.431152, "volume": 3300}, "trend_line": 802.755678, "activity_lines": {"activity_5": 779.857605, "activity_10": 785.219005, "activity_20": 793.041091, "activity_30": 796.416515}, "trend_signal": 0, "fair_value": 998.500099, "relative_strength": -19.061596, "rate_of_change": -0.17212392778049992, "market_dynamics": -0.097343, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.890998, "high": 819.635884, "low": 768.182938, "close": 814.219788, "volume": 3200}, "trend_line": 801.792818, "activity_lines": {"activity_5": 790.629635, "activity_10": 790.224799, "activity_20": 794.545566, "activity_30": 797.156135}, "trend_signal": 0, "fair_value": 993.830453, "relative_strength": -15.148914, "rate_of_change": -0.11994434002620383, "market_dynamics": -0.151099, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.927802, "high": 816.927802, "low": 778.112427, "close": 789.847351, "volume": 7000}, "trend_line": 800.64942, "activity_lines": {"activity_5": 791.953585, "activity_10": 790.191981, "activity_20": 793.449454, "activity_30": 796.38546}, "trend_signal": 0, "fair_value": 989.224456, "relative_strength": -18.101372, "rate_of_change": -0.14260516860853792, "market_dynamics": -0.022938, "expectation": {"probability": 41.3654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 792.555409, "high": 817.830484, "low": 790.750029, "close": 797.971436, "volume": 10700}, "trend_line": 800.137899, "activity_lines": {"activity_5": 796.226274, "activity_10": 791.587032, "activity_20": 793.3119, "activity_30": 796.212687}, "trend_signal": 0, "fair_value": 984.797839, "relative_strength": -16.073704, "rate_of_change": -0.0638882621060309, "market_dynamics": 0.289831, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 796.166138, "high": 796.166138, "low": 778.112448, "close": 794.360779, "volume": 2000}, "trend_line": 799.355575, "activity_lines": {"activity_5": 796.406828, "activity_10": 791.915289, "activity_20": 792.817578, "activity_30": 795.839969}, "trend_signal": 0, "fair_value": 980.573747, "relative_strength": -15.240731, "rate_of_change": -0.0977736463899085, "market_dynamics": 0.535455, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.82052, "high": 812.414418, "low": 780.82052, "close": 802.484802, "volume": 3600}, "trend_line": 798.091815, "activity_lines": {"activity_5": 798.513062, "activity_10": 793.99965, "activity_20": 793.208733, "activity_30": 796.041855}, "trend_signal": 0, "fair_value": 976.575326, "relative_strength": -14.024184, "rate_of_change": -0.15809735235787245, "market_dynamics": 0.726176, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 803.387573, "high": 810.609049, "low": 803.387573, "close": 803.387573, "volume": 2400}, "trend_line": 798.121908, "activity_lines": {"activity_5": 799.716642, "activity_10": 796.280979, "activity_20": 793.784732, "activity_30": 796.383517}, "trend_signal": 0, "fair_value": 972.611623, "relative_strength": -13.730758, "rate_of_change": 0.0037706187977839725, "market_dynamics": 0.884515, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 809.706381, "high": 834.078735, "low": 794.360747, "close": 825.051941, "volume": 7200}, "trend_line": 798.422803, "activity_lines": {"activity_5": 808.863826, "activity_10": 802.33716, "activity_20": 796.471287, "activity_30": 798.120938}, "trend_signal": 0, "fair_value": 969.070329, "relative_strength": -10.306521, "rate_of_change": 0.03770038097990443, "market_dynamics": 0.971879, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 788.944643, "high": 801.5822, "low": 775.404403, "close": 797.971436, "volume": 38300}, "trend_line": 798.272357, "activity_lines": {"activity_5": 806.637203, "activity_10": 802.895178, "activity_20": 796.832358, "activity_30": 798.091818}, "trend_signal": 0, "fair_value": 965.210781, "relative_strength": -14.875086, "rate_of_change": -0.018842898704132836, "market_dynamics": 1.003647, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.971481, "high": 797.971481, "low": 785.333864, "close": 792.555359, "volume": 3800}, "trend_line": 798.513072, "activity_lines": {"activity_5": 802.605221, "activity_10": 801.68066, "activity_20": 796.789372, "activity_30": 797.722979}, "trend_signal": 0, "fair_value": 961.547973, "relative_strength": -17.593902, "rate_of_change": 0.030154495253292255, "market_dynamics": 0.872682, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.652697, "high": 812.414357, "low": 785.333918, "close": 788.041992, "volume": 4400}, "trend_line": 799.14495, "activity_lines": {"activity_5": 797.189144, "activity_10": 799.464993, "activity_20": 796.269259, "activity_30": 797.047426}, "trend_signal": 0, "fair_value": 957.642135, "relative_strength": -18.004607, "rate_of_change": 0.07913182916560053, "market_dynamics": 0.748104, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.041958, "high": 791.652716, "low": 785.333951, "close": 788.041992, "volume": 1300}, "trend_line": 800.228172, "activity_lines": {"activity_5": 792.735921, "activity_10": 797.183674, "activity_20": 795.736251, "activity_30": 796.331106}, "trend_signal": 0, "fair_value": 953.990899, "relative_strength": -15.078131, "rate_of_change": 0.13554762499593823, "market_dynamics": 0.500075, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 794.360778, "high": 794.360778, "low": 772.696347, "close": 776.307129, "volume": 3200}, "trend_line": 798.482987, "activity_lines": {"activity_5": 785.394116, "activity_10": 793.244703, "activity_20": 794.051248, "activity_30": 794.787813}, "trend_signal": 0, "fair_value": 950.542189, "relative_strength": -10.473495, "rate_of_change": -0.2180859236232928, "market_dynamics": 0.317457, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.528548, "high": 783.528548, "low": 735.686323, "close": 749.226563, "volume": 6000}, "trend_line": 796.948425, "activity_lines": {"activity_5": 772.27511, "activity_10": 784.628179, "activity_20": 789.838725, "activity_30": 791.609979}, "trend_signal": 0, "fair_value": 946.960391, "relative_strength": -8.777677, "rate_of_change": -0.1921846833287554, "market_dynamics": -0.055554, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.995164, "high": 704.995164, "low": 615.629568, "close": 683.33075, "volume": 10000}, "trend_line": 792.4651, "activity_lines": {"activity_5": 740.440491, "activity_10": 764.916869, "activity_20": 779.475067, "activity_30": 784.279806}, "trend_signal": 0, "fair_value": 943.089271, "relative_strength": -14.072426, "rate_of_change": -0.5625614982550516, "market_dynamics": -0.49324, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 687.84419, "high": 740.199711, "low": 687.84419, "close": 720.340759, "volume": 2900}, "trend_line": 789.034906, "activity_lines": {"activity_5": 728.224182, "activity_10": 753.953379, "activity_20": 773.23796, "activity_30": 779.626623}, "trend_signal": 0, "fair_value": 939.791007, "relative_strength": -16.126336, "rate_of_change": -0.4328511123076624, "market_dynamics": -0.907565, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 723.048773, "high": 725.756836, "low": 707.703186, "close": 721.243408, "volume": 2300}, "trend_line": 785.965784, "activity_lines": {"activity_5": 720.822172, "activity_10": 744.647535, "activity_20": 767.486579, "activity_30": 775.252978}, "trend_signal": 0, "fair_value": 936.521675, "relative_strength": -16.00018, "rate_of_change": -0.3889716382205267, "market_dynamics": -1.248071, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.119265, "high": 723.951496, "low": 708.60585, "close": 713.119263, "volume": 2000}, "trend_line": 780.459418, "activity_lines": {"activity_5": 715.165352, "activity_10": 735.358104, "activity_20": 761.309648, "activity_30": 770.553202}, "trend_signal": 0, "fair_value": 933.344927, "relative_strength": -16.932425, "rate_of_change": -0.700585968510807, "market_dynamics": -1.296928, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.605864, "high": 720.340759, "low": 692.357605, "close": 692.357605, "volume": 2500}, "trend_line": 776.15663, "activity_lines": {"activity_5": 706.800505, "activity_10": 724.328966, "activity_20": 753.537982, "activity_30": 764.869214}, "trend_signal": 0, "fair_value": 929.340719, "relative_strength": -13.726602, "rate_of_change": -0.5513147641970126, "market_dynamics": -1.290346, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.357605, "high": 713.119274, "low": 692.357605, "close": 701.384399, "volume": 13500}, "trend_line": 773.448582, "activity_lines": {"activity_5": 705.235852, "activity_10": 716.861315, "activity_20": 746.922606, "activity_30": 760.045199}, "trend_signal": 0, "fair_value": 925.648978, "relative_strength": -12.456848, "rate_of_change": -0.3489048338091195, "market_dynamics": -1.171831, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 701.384433, "high": 723.048854, "low": 695.065613, "close": 695.065613, "volume": 2800}, "trend_line": 770.439638, "activity_lines": {"activity_5": 700.361361, "activity_10": 709.902447, "activity_20": 740.092305, "activity_30": 754.988234}, "trend_signal": 0, "fair_value": 921.957237, "relative_strength": -15.18831, "rate_of_change": -0.3890296097278309, "market_dynamics": -1.157004, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.092458, "high": 750.129272, "low": 704.092458, "close": 713.119263, "volume": 6800}, "trend_line": 768.182931, "activity_lines": {"activity_5": 703.189762, "activity_10": 707.916541, "activity_20": 735.406949, "activity_30": 751.290145}, "trend_signal": 0, "fair_value": 918.427517, "relative_strength": -16.90377, "rate_of_change": -0.29291159082340623, "market_dynamics": -1.062211, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.092465, "high": 736.58905, "low": 701.384417, "close": 715.827393, "volume": 3300}, "trend_line": 765.805868, "activity_lines": {"activity_5": 707.462484, "activity_10": 707.785253, "activity_20": 731.460942, "activity_30": 747.912368}, "trend_signal": 0, "fair_value": 914.828359, "relative_strength": -13.382781, "rate_of_change": -0.30943970557971445, "market_dynamics": -0.890857, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 705.897848, "high": 734.783691, "low": 705.897848, "close": 711.313904, "volume": 2600}, "trend_line": 763.669519, "activity_lines": {"activity_5": 710.050167, "activity_10": 707.932962, "activity_20": 727.437554, "activity_30": 744.396758}, "trend_signal": 0, "fair_value": 911.16555, "relative_strength": -15.419126, "rate_of_change": -0.2789674366924537, "market_dynamics": -0.816506, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 712.21658, "high": 713.119263, "low": 704.995178, "close": 707.703186, "volume": 1900}, "trend_line": 760.269415, "activity_lines": {"activity_5": 710.170524, "activity_10": 708.113499, "activity_20": 723.482944, "activity_30": 740.786027}, "trend_signal": 0, "fair_value": 907.601112, "relative_strength": -13.860806, "rate_of_change": -0.4452323833027118, "market_dynamics": -0.653787, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 708.605882, "high": 708.605882, "low": 696.871007, "close": 697.773743, "volume": 3400}, "trend_line": 756.718864, "activity_lines": {"activity_5": 706.559815, "activity_10": 706.045547, "activity_20": 718.995327, "activity_30": 736.754048}, "trend_signal": 0, "fair_value": 904.04246, "relative_strength": -12.048269, "rate_of_change": -0.4670122104017465, "market_dynamics": -0.550629, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 696.871025, "high": 713.119235, "low": 690.552246, "close": 712.216553, "volume": 3200}, "trend_line": 753.980723, "activity_lines": {"activity_5": 707.582833, "activity_10": 707.01387, "activity_20": 716.38184, "activity_30": 733.882931}, "trend_signal": 0, "fair_value": 900.599535, "relative_strength": -9.988262, "rate_of_change": -0.3618438934542064, "market_dynamics": -0.36468, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.508561, "high": 732.978278, "low": 704.09244, "close": 729.367554, "volume": 6400}, "trend_line": 751.844375, "activity_lines": {"activity_5": 714.383032, "activity_10": 711.264681, "activity_20": 715.83593, "activity_30": 732.294984}, "trend_signal": 0, "fair_value": 897.376494, "relative_strength": -10.589817, "rate_of_change": -0.2833425225382053, "market_dynamics": -0.007212, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.367607, "high": 767.280185, "low": 711.313904, "close": 766.377502, "volume": 29300}, "trend_line": 752.235535, "activity_lines": {"activity_5": 732.617204, "activity_10": 721.94915, "activity_20": 719.270417, "activity_30": 733.232606}, "trend_signal": 0, "fair_value": 894.24025, "relative_strength": -3.603702, "rate_of_change": 0.052026724280541906, "market_dynamics": 0.456744, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 739.297073, "high": 749.226582, "low": 711.313904, "close": 711.313904, "volume": 10600}, "trend_line": 749.85847, "activity_lines": {"activity_5": 728.825936, "activity_10": 721.27624, "activity_20": 717.611198, "activity_30": 730.5925}, "trend_signal": 0, "fair_value": 890.924627, "relative_strength": -9.20785, "rate_of_change": -0.3160000943055709, "market_dynamics": 0.718708, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718.5354, "high": 722.146104, "low": 704.092468, "close": 704.092468, "volume": 3300}, "trend_line": 747.180514, "activity_lines": {"activity_5": 722.386808, "activity_10": 719.109805, "activity_20": 715.651088, "activity_30": 727.639855}, "trend_signal": 0, "fair_value": 888.095064, "relative_strength": -9.476926, "rate_of_change": -0.35712819247077315, "market_dynamics": 0.74463, "expectation": {"probability": 44.615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 705.897854, "high": 750.129292, "low": 705.897854, "close": 717.63269, "volume": 12100}, "trend_line": 743.960944, "activity_lines": {"activity_5": 720.039839, "activity_10": 719.241103, "activity_20": 715.380283, "activity_30": 725.733544}, "trend_signal": 0, "fair_value": 885.358084, "relative_strength": -9.310772, "rate_of_change": -0.43089587317583283, "market_dynamics": 0.699163, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.048809, "high": 732.075635, "low": 710.411255, "close": 726.659546, "volume": 8900}, "trend_line": 741.854684, "activity_lines": {"activity_5": 720.340747, "activity_10": 720.931586, "activity_20": 716.30446, "activity_30": 724.617325}, "trend_signal": 0, "fair_value": 882.927784, "relative_strength": -8.625652, "rate_of_change": -0.2831143243455022, "market_dynamics": 0.544294, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.146105, "high": 725.756849, "low": 707.703183, "close": 713.119263, "volume": 4500}, "trend_line": 739.026278, "activity_lines": {"activity_5": 716.308761, "activity_10": 719.963251, "activity_20": 716.175504, "activity_30": 722.763427}, "trend_signal": 0, "fair_value": 880.428047, "relative_strength": -8.166059, "rate_of_change": -0.38126146009478756, "market_dynamics": 0.478365, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.508572, "high": 721.243421, "low": 681.525376, "close": 717.63269, "volume": 19300}, "trend_line": 736.468675, "activity_lines": {"activity_5": 717.331799, "activity_10": 719.782715, "activity_20": 716.648338, "activity_30": 721.383195}, "trend_signal": 0, "fair_value": 878.524312, "relative_strength": -10.612876, "rate_of_change": -0.34607740971290407, "market_dynamics": 0.625646, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 717.632645, "high": 756.447996, "low": 705.897772, "close": 748.323853, "volume": 9700}, "trend_line": 734.66331, "activity_lines": {"activity_5": 728.163973, "activity_10": 725.001853, "activity_20": 719.880796, "activity_30": 722.148045}, "trend_signal": 0, "fair_value": 876.921472, "relative_strength": -5.42418, "rate_of_change": -0.24513805695808286, "market_dynamics": 0.720016, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.810473, "high": 799.776786, "low": 743.810473, "close": 793.458008, "volume": 15900}, "trend_line": 734.332324, "activity_lines": {"activity_5": 751.092106, "activity_10": 737.508109, "activity_20": 727.278493, "activity_30": 725.941252}, "trend_signal": 0, "fair_value": 875.150825, "relative_strength": 2.353842, "rate_of_change": -0.04505274667929893, "market_dynamics": 0.937856, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.458008, "high": 901.779966, "low": 766.377502, "close": 771.793701, "volume": 97600}, "trend_line": 732.55705, "activity_lines": {"activity_5": 761.743783, "activity_10": 744.598282, "activity_20": 732.269044, "activity_30": 728.358115}, "trend_signal": 0, "fair_value": 873.414896, "relative_strength": 1.751384, "rate_of_change": -0.24175348707650893, "market_dynamics": 1.231127, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 768.18298, "high": 805.192965, "low": 768.18298, "close": 783.528564, "volume": 10500}, "trend_line": 732.075621, "activity_lines": {"activity_5": 773.298136, "activity_10": 753.050682, "activity_20": 738.097798, "activity_30": 731.6466}, "trend_signal": 0, "fair_value": 871.488016, "relative_strength": -0.227184, "rate_of_change": -0.06571897710902493, "market_dynamics": 1.355013, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 783.528564, "high": 797.068798, "low": 783.528564, "close": 787.139282, "volume": 1100}, "trend_line": 731.895085, "activity_lines": {"activity_5": 781.362109, "activity_10": 761.847739, "activity_20": 743.836283, "activity_30": 735.199094}, "trend_signal": 1, "fair_value": 869.705796, "relative_strength": 1.580186, "rate_of_change": -0.024660840331406274, "market_dynamics": 1.406376, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.139282, "high": 799.776828, "low": 781.723206, "close": 798.874146, "volume": 1800}, "trend_line": 732.256156, "activity_lines": {"activity_5": 788.703931, "activity_10": 771.399765, "activity_20": 750.284018, "activity_30": 739.520324}, "trend_signal": 1, "fair_value": 868.160819, "relative_strength": 5.354735, "rate_of_change": 0.049333710172413316, "market_dynamics": 1.309626, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 798.874146, "high": 810.609009, "low": 791.652649, "close": 810.609009, "volume": 7200}, "trend_line": 733.00839, "activity_lines": {"activity_5": 796.587354, "activity_10": 781.362098, "activity_20": 757.355032, "activity_30": 744.575346}, "trend_signal": 1, "fair_value": 867.26971, "relative_strength": 5.874091, "rate_of_change": 0.10272825893455928, "market_dynamics": 1.231596, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.149253, "high": 831.370736, "low": 789.847284, "close": 795.263428, "volume": 54000}, "trend_line": 733.640267, "activity_lines": {"activity_5": 798.212183, "activity_10": 786.843848, "activity_20": 762.500325, "activity_30": 748.5918}, "trend_signal": 1, "fair_value": 866.274445, "relative_strength": 4.823988, "rate_of_change": 0.08620324250313578, "market_dynamics": 1.203164, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.360688, "high": 1555.322184, "low": 794.360688, "close": 1492.134399, "volume": 576600}, "trend_line": 758.403862, "activity_lines": {"activity_5": 1030.562687, "activity_10": 917.782067, "activity_20": 833.636016, "activity_30": 797.526906}, "trend_signal": 1, "fair_value": 869.728942, "relative_strength": 101.189019, "rate_of_change": 3.3754410865782, "market_dynamics": 1.299424, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1447.903007, "high": 1447.903007, "low": 1354.926565, "close": 1392.839233, "volume": 244100}, "trend_line": 782.054144, "activity_lines": {"activity_5": 1182.574414, "activity_10": 1016.502708, "activity_20": 891.596831, "activity_30": 838.45822}, "trend_signal": 1, "fair_value": 872.876758, "relative_strength": 85.955236, "rate_of_change": 3.118428476568062, "market_dynamics": 1.405648, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.282345, "high": 1408.185028, "low": 1318.819396, "close": 1353.121338, "volume": 89100}, "trend_line": 803.14683, "activity_lines": {"activity_5": 1280.966846, "activity_10": 1095.725431, "activity_20": 942.512437, "activity_30": 875.301265}, "trend_signal": 1, "fair_value": 875.752612, "relative_strength": 77.078785, "rate_of_change": 2.6970876839954543, "market_dynamics": 1.463464, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1360.342721, "high": 1388.325886, "low": 1322.430054, "close": 1322.430054, "volume": 163400}, "trend_line": 823.186385, "activity_lines": {"activity_5": 1332.179036, "activity_10": 1158.371602, "activity_20": 987.38436, "activity_30": 908.803408}, "trend_signal": 1, "fair_value": 878.553243, "relative_strength": 67.802775, "rate_of_change": 2.495129688801729, "market_dynamics": 1.53281, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1323.33288, "high": 1323.33288, "low": 1255.631675, "close": 1267.619507, "volume": 268200}, "trend_line": 841.669727, "activity_lines": {"activity_5": 1330.999642, "activity_10": 1201.434546, "activity_20": 1024.130453, "activity_30": 937.476513}, "trend_signal": 1, "fair_value": 880.389163, "relative_strength": 61.152567, "rate_of_change": 2.2453410718157096, "market_dynamics": 1.469292, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1257.943075, "high": 1267.619478, "low": 1129.245791, "close": 1150.534058, "volume": 161700}, "trend_line": 856.942275, "activity_lines": {"activity_5": 1259.301359, "activity_10": 1214.194212, "activity_20": 1047.162446, "activity_30": 957.403244}, "trend_signal": 1, "fair_value": 881.457176, "relative_strength": 58.756458, "rate_of_change": 1.8145535606272352, "market_dynamics": 1.232672, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1046.995643, "high": 1199.884132, "low": 1035.383862, "close": 1183.434082, "volume": 105100}, "trend_line": 873.010598, "activity_lines": {"activity_5": 1221.343107, "activity_10": 1226.262873, "activity_20": 1071.498458, "activity_30": 978.467231}, "trend_signal": 1, "fair_value": 882.267385, "relative_strength": 62.042132, "rate_of_change": 1.8750764746668571, "market_dynamics": 0.999736, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1198.916458, "high": 1308.260695, "low": 1180.531092, "close": 1292.77832, "volume": 49600}, "trend_line": 892.934355, "activity_lines": {"activity_5": 1233.793278, "activity_10": 1251.006945, "activity_20": 1104.000016, "activity_30": 1005.54902}, "trend_signal": 1, "fair_value": 884.009977, "relative_strength": 68.66414, "rate_of_change": 2.2821895914716057, "market_dynamics": 0.758723, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.487218, "high": 1327.613725, "low": 1238.590007, "close": 1252.137085, "volume": 67600}, "trend_line": 910.901615, "activity_lines": {"activity_5": 1236.719238, "activity_10": 1259.381625, "activity_20": 1129.827713, "activity_30": 1028.72339}, "trend_signal": 1, "fair_value": 885.723504, "relative_strength": 56.92472, "rate_of_change": 2.012159113309064, "market_dynamics": 0.501359, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1253.104792, "high": 1334.387207, "low": 1227.945931, "close": 1334.387207, "volume": 32400}, "trend_line": 931.520276, "activity_lines": {"activity_5": 1271.748104, "activity_10": 1274.68309, "activity_20": 1160.943497, "activity_30": 1056.045041}, "trend_signal": 1, "fair_value": 887.813829, "relative_strength": 59.961603, "rate_of_change": 2.2635442357844515, "market_dynamics": 0.417938, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1347.934251, "high": 1374.060791, "low": 1339.22547, "close": 1374.060791, "volume": 32800}, "trend_line": 953.611839, "activity_lines": {"activity_5": 1315.550317, "activity_10": 1287.395683, "activity_20": 1192.943776, "activity_30": 1084.596042}, "trend_signal": 1, "fair_value": 889.932801, "relative_strength": 59.683447, "rate_of_change": 2.3715600797078156, "market_dynamics": 0.380768, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1366.319691, "high": 1575.331787, "low": 1285.037231, "close": 1575.331787, "volume": 209500}, "trend_line": 982.532792, "activity_lines": {"activity_5": 1411.541081, "activity_10": 1338.849796, "activity_20": 1240.965381, "activity_30": 1124.707006}, "trend_signal": 1, "fair_value": 893.874323, "relative_strength": 78.660547, "rate_of_change": 3.032780405739063, "market_dynamics": 0.492165, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1661.452416, "high": 1790.149595, "low": 1640.164149, "close": 1712.737793, "volume": 243600}, "trend_line": 1016.364927, "activity_lines": {"activity_5": 1527.207332, "activity_10": 1411.968772, "activity_20": 1297.98899, "activity_30": 1171.817006}, "trend_signal": 1, "fair_value": 899.003333, "relative_strength": 93.295586, "rate_of_change": 3.443359374411597, "market_dynamics": 0.700586, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1712.737892, "high": 1732.090863, "low": 1689.514328, "close": 1704.996704, "volume": 58900}, "trend_line": 1049.457599, "activity_lines": {"activity_5": 1612.295923, "activity_10": 1477.141797, "activity_20": 1349.682906, "activity_30": 1216.244863}, "trend_signal": 1, "fair_value": 903.417282, "relative_strength": 84.727846, "rate_of_change": 3.255983271449518, "market_dynamics": 0.84557, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1704.996511, "high": 1726.284776, "low": 1636.293579, "close": 1637.26123, "volume": 71000}, "trend_line": 1079.720721, "activity_lines": {"activity_5": 1644.615381, "activity_10": 1523.043523, "activity_20": 1390.585164, "activity_30": 1254.167678}, "trend_signal": 1, "fair_value": 907.512758, "relative_strength": 75.300592, "rate_of_change": 2.8836917307413614, "market_dynamics": 0.877746, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1645.97007, "high": 1678.870035, "low": 1637.261233, "close": 1651.775879, "volume": 25900}, "trend_line": 1109.234001, "activity_lines": {"activity_5": 1661.581453, "activity_10": 1564.863519, "activity_20": 1428.748495, "activity_30": 1291.074462}, "trend_signal": 1, "fair_value": 911.278867, "relative_strength": 73.328993, "rate_of_change": 2.733417950214565, "market_dynamics": 0.767018, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1674.999517, "high": 1741.767168, "low": 1671.128924, "close": 1727.252441, "volume": 22700}, "trend_line": 1143.098619, "activity_lines": {"activity_5": 1685.192041, "activity_10": 1611.293037, "activity_20": 1469.965559, "activity_30": 1330.946619}, "trend_signal": 1, "fair_value": 915.991715, "relative_strength": 75.403222, "rate_of_change": 3.052973310362857, "market_dynamics": 0.66509, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1734.026068, "high": 1778.537891, "low": 1694.352481, "close": 1764.990845, "volume": 43900}, "trend_line": 1178.461898, "activity_lines": {"activity_5": 1711.254053, "activity_10": 1654.696478, "activity_20": 1510.300028, "activity_30": 1371.068699}, "trend_signal": 1, "fair_value": 921.386243, "relative_strength": 68.428073, "rate_of_change": 3.093633253702664, "market_dynamics": 0.692735, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1765.9584, "high": 1790.149737, "low": 1737.896606, "close": 1737.896606, "volume": 31800}, "trend_line": 1212.470695, "activity_lines": {"activity_5": 1724.801115, "activity_10": 1684.58801, "activity_20": 1543.453537, "activity_30": 1407.16126}, "trend_signal": 1, "fair_value": 926.329343, "relative_strength": 64.318645, "rate_of_change": 2.8858630947438537, "market_dynamics": 0.850733, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1746.605577, "high": 1786.279169, "low": 1740.799685, "close": 1783.376099, "volume": 26300}, "trend_line": 1247.69458, "activity_lines": {"activity_5": 1751.314681, "activity_10": 1713.91655, "activity_20": 1576.522771, "activity_30": 1443.993867}, "trend_signal": 1, "fair_value": 931.454035, "relative_strength": 66.520064, "rate_of_change": 2.905132894778963, "market_dynamics": 1.038418, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1784.343861, "high": 1796.923291, "low": 1735.961279, "close": 1770.796753, "volume": 34700}, "trend_line": 1282.950496, "activity_lines": {"activity_5": 1763.894141, "activity_10": 1732.794502, "activity_20": 1603.688674, "activity_30": 1477.742394}, "trend_signal": 1, "fair_value": 936.347644, "relative_strength": 61.464406, "rate_of_change": 2.82568479218687, "market_dynamics": 1.168158, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1786.27905, "high": 1789.182007, "low": 1765.958496, "close": 1789.182007, "volume": 15800}, "trend_line": 1318.668807, "activity_lines": {"activity_5": 1774.667293, "activity_10": 1747.801847, "activity_20": 1631.27859, "activity_30": 1510.402492}, "trend_signal": 1, "fair_value": 941.278097, "relative_strength": 54.269472, "rate_of_change": 2.784075543940558, "market_dynamics": 1.144347, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1825.952666, "high": 1905.299901, "low": 1800.793805, "close": 1896.591064, "volume": 38200}, "trend_line": 1356.944381, "activity_lines": {"activity_5": 1817.114827, "activity_10": 1778.449924, "activity_20": 1667.210593, "activity_30": 1547.687799}, "trend_signal": 1, "fair_value": 947.007012, "relative_strength": 63.286676, "rate_of_change": 2.902591901531194, "market_dynamics": 1.146864, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1886.914461, "high": 1922.717518, "low": 1872.399746, "close": 1909.170532, "volume": 31200}, "trend_line": 1394.134798, "activity_lines": {"activity_5": 1854.982169, "activity_10": 1808.042392, "activity_20": 1701.75269, "activity_30": 1583.315292}, "trend_signal": 1, "fair_value": 952.926506, "relative_strength": 57.574676, "rate_of_change": 2.7407473379706655, "market_dynamics": 1.060847, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1909.170521, "high": 1969.164615, "low": 1896.591064, "close": 1949.811646, "volume": 26700}, "trend_line": 1433.402063, "activity_lines": {"activity_5": 1894.978288, "activity_10": 1841.311901, "activity_20": 1737.371367, "activity_30": 1619.165412}, "trend_signal": 1, "fair_value": 959.112306, "relative_strength": 52.515053, "rate_of_change": 2.816604610711392, "market_dynamics": 0.930201, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1998.194039, "high": 2033.029538, "low": 1960.455779, "close": 2032.06189, "volume": 30000}, "trend_line": 1475.019841, "activity_lines": {"activity_5": 1951.295451, "activity_10": 1883.853265, "activity_20": 1777.574866, "activity_30": 1657.788626}, "trend_signal": 1, "fair_value": 966.027877, "relative_strength": 58.736684, "rate_of_change": 2.903426684966341, "market_dynamics": 0.891851, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2076.573611, "high": 2147.212022, "low": 2035.932376, "close": 2142.373779, "volume": 32400}, "trend_line": 1520.194324, "activity_lines": {"activity_5": 2026.965568, "activity_10": 1939.537045, "activity_20": 1824.086508, "activity_30": 1700.843719}, "trend_signal": 1, "fair_value": 973.511701, "relative_strength": 63.696776, "rate_of_change": 3.0626356164384645, "market_dynamics": 0.854045, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2172.370742, "high": 2390.09163, "low": 2145.276586, "close": 2292.359375, "volume": 60800}, "trend_line": 1569.977165, "activity_lines": {"activity_5": 2129.084766, "activity_10": 2014.943273, "activity_20": 1880.316113, "activity_30": 1750.660819}, "trend_signal": 1, "fair_value": 981.904894, "relative_strength": 70.272413, "rate_of_change": 3.274768246010104, "market_dynamics": 0.986821, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2293.326904, "high": 2710.383342, "low": 2257.52391, "close": 2642.647949, "volume": 115100}, "trend_line": 1631.045129, "activity_lines": {"activity_5": 2321.582267, "activity_10": 2144.449814, "activity_20": 1965.146625, "activity_30": 1819.865386}, "trend_signal": 1, "fair_value": 992.543526, "relative_strength": 84.111718, "rate_of_change": 3.889735810265755, "market_dynamics": 1.202116, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2706.512888, "high": 2766.507096, "low": 2497.500686, "close": 2611.68335, "volume": 68200}, "trend_line": 1691.59246, "activity_lines": {"activity_5": 2454.859741, "activity_10": 2251.876403, "activity_20": 2040.406647, "activity_30": 1883.132368}, "trend_signal": 1, "fair_value": 1003.261415, "relative_strength": 76.642082, "rate_of_change": 3.712179995725917, "market_dynamics": 1.38881, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2567.171255, "high": 2608.780137, "low": 2528.465474, "close": 2553.624268, "volume": 60600}, "trend_line": 1726.975456, "activity_lines": {"activity_5": 2524.659408, "activity_10": 2333.686663, "activity_20": 2104.05487, "activity_30": 1938.747323}, "trend_signal": 1, "fair_value": 1013.827014, "relative_strength": 67.763528, "rate_of_change": 2.091697429296878, "market_dynamics": 1.495211, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2504.847789, "high": 2562.000099, "low": 2237.808465, "close": 2387.586914, "volume": 63200}, "trend_line": 1760.133712, "activity_lines": {"activity_5": 2504.342464, "activity_10": 2371.075087, "activity_20": 2146.273043, "activity_30": 1981.367417}, "trend_signal": 1, "fair_value": 1023.629166, "relative_strength": 52.495612, "rate_of_change": 1.9200189490127977, "market_dynamics": 1.323534, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2358.025469, "high": 2414.192394, "low": 2282.150765, "close": 2284.121582, "volume": 25900}, "trend_line": 1791.167053, "activity_lines": {"activity_5": 2433.189535, "activity_10": 2378.771542, "activity_20": 2174.769493, "activity_30": 2015.173086}, "trend_signal": 1, "fair_value": 1032.739147, "relative_strength": 36.583143, "rate_of_change": 1.763124062020115, "market_dynamics": 0.939582, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2219.086215, "high": 2414.192383, "low": 2202.334676, "close": 2397.440918, "volume": 28100}, "trend_line": 1827.000749, "activity_lines": {"activity_5": 2400.358903, "activity_10": 2400.025504, "activity_20": 2211.337386, "activity_30": 2054.287529}, "trend_signal": 1, "fair_value": 1042.621825, "relative_strength": 42.348645, "rate_of_change": 2.0005781113482857, "market_dynamics": 0.594597, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2394.484619, "high": 2439.812345, "low": 2313.683113, "close": 2406.309326, "volume": 31800}, "trend_line": 1864.957076, "activity_lines": {"activity_5": 2386.831543, "activity_10": 2414.01426, "activity_20": 2245.452535, "activity_30": 2091.662276}, "trend_signal": 1, "fair_value": 1052.625002, "relative_strength": 35.656722, "rate_of_change": 2.0775211515799916, "market_dynamics": 0.262447, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2386.601529, "high": 2413.206914, "low": 2252.589404, "close": 2310.727051, "volume": 27600}, "trend_line": 1903.630176, "activity_lines": {"activity_5": 2355.135026, "activity_10": 2402.324463, "activity_20": 2266.802477, "activity_30": 2120.421629}, "trend_signal": 1, "fair_value": 1062.055978, "relative_strength": 20.89469, "rate_of_change": 2.0736723915891337, "market_dynamics": -0.038447, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2310.727084, "high": 2414.192412, "low": 2248.647869, "close": 2355.069336, "volume": 14100}, "trend_line": 1942.684684, "activity_lines": {"activity_5": 2354.412419, "activity_10": 2393.63026, "activity_20": 2289.237631, "activity_30": 2149.546736}, "trend_signal": 1, "fair_value": 1071.597606, "relative_strength": 26.553116, "rate_of_change": 2.051580632224658, "market_dynamics": -0.221663, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2372.806185, "high": 2398.42629, "low": 2317.624747, "close": 2388.572266, "volume": 14200}, "trend_line": 1979.211149, "activity_lines": {"activity_5": 2367.025293, "activity_10": 2387.160307, "activity_20": 2311.873936, "activity_30": 2178.313677}, "trend_signal": 1, "fair_value": 1081.215122, "relative_strength": 26.28849, "rate_of_change": 1.8802055372563957, "market_dynamics": -0.427835, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2463.461577, "high": 2975.86151, "low": 2463.461577, "close": 2864.513184, "volume": 71300}, "trend_line": 2032.957019, "activity_lines": {"activity_5": 2531.321761, "activity_10": 2465.475741, "activity_20": 2376.868512, "activity_30": 2235.429937}, "trend_signal": 1, "fair_value": 1093.981911, "relative_strength": 53.729469, "rate_of_change": 2.715519767921435, "market_dynamics": -0.305732, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2831.995437, "high": 2956.153995, "low": 2810.317036, "close": 2935.460938, "volume": 23100}, "trend_line": 2086.326143, "activity_lines": {"activity_5": 2688.12933, "activity_10": 2552.656854, "activity_20": 2443.255176, "activity_30": 2293.655997}, "trend_signal": 1, "fair_value": 1107.041473, "relative_strength": 49.434841, "rate_of_change": 2.625196868463643, "market_dynamics": -0.121152, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2914.767859, "high": 2945.314784, "low": 2858.600747, "close": 2901.957764, "volume": 24300}, "trend_line": 2137.256043, "activity_lines": {"activity_5": 2798.492399, "activity_10": 2627.859615, "activity_20": 2500.964943, "activity_30": 2346.277392}, "trend_signal": 1, "fair_value": 1120.059865, "relative_strength": 44.256998, "rate_of_change": 2.4411284003164644, "market_dynamics": 0.099243, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2878.3085, "high": 2939.402364, "low": 2877.323185, "close": 2937.431641, "volume": 17000}, "trend_line": 2182.659371, "activity_lines": {"activity_5": 2881.264714, "activity_10": 2703.178836, "activity_20": 2556.666694, "activity_30": 2397.901624}, "trend_signal": 1, "fair_value": 1133.60076, "relative_strength": 42.3256, "rate_of_change": 2.1243747630849645, "market_dynamics": 0.315947, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2901.957875, "high": 2934.475349, "low": 2809.331647, "close": 2901.957764, "volume": 21300}, "trend_line": 2222.300037, "activity_lines": {"activity_5": 2913.388249, "activity_10": 2762.051083, "activity_20": 2603.522125, "activity_30": 2444.307972}, "trend_signal": 1, "fair_value": 1147.255658, "relative_strength": 41.684936, "rate_of_change": 1.8161636454449668, "market_dynamics": 0.180687, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2911.811706, "high": 2911.811706, "low": 2803.419392, "close": 2906.884766, "volume": 15900}, "trend_line": 2262.362972, "activity_lines": {"activity_5": 2912.928418, "activity_10": 2810.585765, "activity_20": 2646.059334, "activity_30": 2488.474728}, "trend_signal": 1, "fair_value": 1160.76276, "relative_strength": 35.955, "rate_of_change": 1.8027689480707112, "market_dynamics": 0.110249, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2904.914038, "high": 2904.914038, "low": 2846.776232, "close": 2887.177002, "volume": 12500}, "trend_line": 2304.026831, "activity_lines": {"activity_5": 2903.074561, "activity_10": 2846.274601, "activity_20": 2681.968593, "activity_30": 2528.785311}, "trend_signal": 1, "fair_value": 1173.478091, "relative_strength": 33.778627, "rate_of_change": 1.8416080671249704, "market_dynamics": 0.039122, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2880.279274, "high": 2956.153838, "low": 2857.615528, "close": 2885.206299, "volume": 22100}, "trend_line": 2345.141179, "activity_lines": {"activity_5": 2895.782731, "activity_10": 2872.862079, "activity_20": 2713.226521, "activity_30": 2566.280761}, "trend_signal": 1, "fair_value": 1186.545335, "relative_strength": 27.548274, "rate_of_change": 1.7844561290180594, "market_dynamics": 0.135125, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2885.206241, "high": 2954.183105, "low": 2858.600855, "close": 2954.183105, "volume": 12500}, "trend_line": 2386.038867, "activity_lines": {"activity_5": 2912.599935, "activity_10": 2901.545717, "activity_20": 2746.991076, "activity_30": 2605.573788}, "trend_signal": 1, "fair_value": 1199.042113, "relative_strength": 23.865999, "rate_of_change": 1.743932875607913, "market_dynamics": 0.288906, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2953.197741, "high": 3148.303866, "low": 2902.943268, "close": 3044.838623, "volume": 39200}, "trend_line": 2428.70046, "activity_lines": {"activity_5": 2958.51888, "activity_10": 2935.819198, "activity_20": 2785.523732, "activity_30": 2648.076998}, "trend_signal": 1, "fair_value": 1212.224171, "relative_strength": 25.857721, "rate_of_change": 1.787967228448329, "market_dynamics": 0.556392, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3044.838552, "high": 3049.765381, "low": 2956.15395, "close": 3049.765381, "volume": 53800}, "trend_line": 2472.429419, "activity_lines": {"activity_5": 2996.554687, "activity_10": 2959.056339, "activity_20": 2820.942368, "activity_30": 2688.145703}, "trend_signal": 1, "fair_value": 1225.154277, "relative_strength": 25.299569, "rate_of_change": 1.8005085320402185, "market_dynamics": 0.816224, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3039.911644, "high": 3296.111572, "low": 3039.911644, "close": 3296.111572, "volume": 49500}, "trend_line": 2522.853935, "activity_lines": {"activity_5": 3107.180517, "activity_10": 3023.715474, "activity_20": 2877.883891, "activity_30": 2741.286487}, "trend_signal": 1, "fair_value": 1239.530436, "relative_strength": 30.882971, "rate_of_change": 2.039472415774553, "market_dynamics": 0.993469, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3315.819442, "high": 3542.457859, "low": 3281.330979, "close": 3527.677002, "volume": 41200}, "trend_line": 2581.41661, "activity_lines": {"activity_5": 3267.732519, "activity_10": 3123.92013, "activity_20": 2953.620084, "activity_30": 2806.113781}, "trend_signal": 1, "fair_value": 1255.761321, "relative_strength": 31.222459, "rate_of_change": 2.3212867850789833, "market_dynamics": 1.203247, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3389.723279, "high": 3503.042516, "low": 2909.840964, "close": 2970.934814, "volume": 42400}, "trend_line": 2620.80837, "activity_lines": {"activity_5": 3199.872412, "activity_10": 3111.522221, "activity_20": 2971.694864, "activity_30": 2831.243988}, "trend_signal": 1, "fair_value": 1268.249753, "relative_strength": 9.324008, "rate_of_change": 1.5259745307054475, "market_dynamics": 0.90599, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2966.007757, "high": 3054.692375, "low": 2855.644759, "close": 2995.569336, "volume": 21000}, "trend_line": 2657.440979, "activity_lines": {"activity_5": 3139.107031, "activity_10": 3102.994167, "activity_20": 2989.337942, "activity_30": 2855.422115}, "trend_signal": 1, "fair_value": 1280.982895, "relative_strength": 5.980535, "rate_of_change": 1.3977599209208789, "market_dynamics": 0.418443, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.934765, "high": 3074.400155, "low": 2823.127085, "close": 3025.130859, "volume": 21600}, "trend_line": 2694.639657, "activity_lines": {"activity_5": 3091.48011, "activity_10": 3098.138907, "activity_20": 3006.408557, "activity_30": 2879.144043}, "trend_signal": 1, "fair_value": 1294.061767, "relative_strength": 12.491516, "rate_of_change": 1.3997931955575598, "market_dynamics": -0.139677, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2970.934786, "high": 3429.138573, "low": 2857.615548, "close": 3030.057861, "volume": 56300}, "trend_line": 2730.647864, "activity_lines": {"activity_5": 3047.137825, "activity_10": 3092.029536, "activity_20": 3020.95941, "activity_30": 2900.783927}, "trend_signal": 1, "fair_value": 1307.629351, "relative_strength": 15.536652, "rate_of_change": 1.33629024966138, "market_dynamics": -0.626324, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3074.400084, "high": 3074.400084, "low": 2985.715559, "close": 3015.2771, "volume": 10400}, "trend_line": 2763.421704, "activity_lines": {"activity_5": 3015.605534, "activity_10": 3080.634921, "activity_20": 3031.13234, "activity_30": 2919.147103}, "trend_signal": 1, "fair_value": 1321.003816, "relative_strength": 14.965398, "rate_of_change": 1.20022213160766, "market_dynamics": -0.85862, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3015.276965, "high": 3222.207804, "low": 2927.577733, "close": 3202.5, "volume": 65000}, "trend_line": 2798.759245, "activity_lines": {"activity_5": 3080.640869, "activity_10": 3100.915909, "activity_20": 3055.781023, "activity_30": 2947.474735}, "trend_signal": 1, "fair_value": 1335.289107, "relative_strength": 20.879544, "rate_of_change": 1.278760348044235, "market_dynamics": -0.651092, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3025.0, "high": 3325.0, "low": 2713.0, "close": 2822.0, "volume": 60900}, "trend_line": 2816.413932, "activity_lines": {"activity_5": 3003.405192, "activity_10": 3047.500226, "activity_20": 3040.156227, "activity_30": 2948.974139}, "trend_signal": 1, "fair_value": 1347.03114, "relative_strength": 6.233313, "rate_of_change": 0.6308040618906375, "market_dynamics": -0.625968, "expectation": {"probability": 63.2679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2804.0, "high": 2897.0, "low": 2764.0, "close": 2897.0, "volume": 25200}, "trend_line": 2824.892334, "activity_lines": {"activity_5": 2962.740804, "activity_10": 3011.772519, "activity_20": 3029.610346, "activity_30": 2954.17324}, "trend_signal": 1, "fair_value": 1359.294447, "relative_strength": 1.166219, "rate_of_change": 0.30103536641645146, "market_dynamics": -0.788505, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2976.0, "low": 2870.0, "close": 2923.0, "volume": 11400}, "trend_line": 2835.269556, "activity_lines": {"activity_5": 2939.28514, "activity_10": 2983.549636, "activity_20": 3021.385956, "activity_30": 2960.502767}, "trend_signal": 1, "fair_value": 1371.61448, "relative_strength": -1.117054, "rate_of_change": 0.3673492923996187, "market_dynamics": -0.809696, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2902.0, "high": 2976.0, "low": 2869.0, "close": 2886.0, "volume": 16700}, "trend_line": 2846.348747, "activity_lines": {"activity_5": 2910.633333, "activity_10": 2955.383327, "activity_20": 3009.697095, "activity_30": 2963.775699}, "trend_signal": 1, "fair_value": 1383.74941, "relative_strength": -4.876355, "rate_of_change": 0.3907632336598831, "market_dynamics": -1.07067, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2875.0, "close": 2913.0, "volume": 6100}, "trend_line": 2863.862516, "activity_lines": {"activity_5": 2899.6, "activity_10": 2943.792964, "activity_20": 3000.655651, "activity_30": 2968.07578}, "trend_signal": 1, "fair_value": 1396.05163, "relative_strength": -4.120344, "rate_of_change": 0.615306505165937, "market_dynamics": -1.147144, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2882.0, "high": 2938.0, "low": 2882.0, "close": 2936.0, "volume": 2800}, "trend_line": 2885.591797, "activity_lines": {"activity_5": 2915.533333, "activity_10": 2937.43778, "activity_20": 2993.921025, "activity_30": 2972.729811}, "trend_signal": 1, "fair_value": 1408.449209, "relative_strength": -8.645313, "rate_of_change": 0.7587403682474784, "market_dynamics": -1.130647, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 2932.0, "low": 2810.0, "close": 2852.0, "volume": 10900}, "trend_line": 2900.743766, "activity_lines": {"activity_5": 2895.866667, "activity_10": 2916.892947, "activity_20": 2979.024293, "activity_30": 2970.562598}, "trend_signal": 0, "fair_value": 1420.279393, "relative_strength": -9.534205, "rate_of_change": 0.5250905209722568, "market_dynamics": -1.164807, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2706.0, "high": 2794.0, "low": 2361.0, "close": 2515.0, "volume": 43100}, "trend_line": 2904.366789, "activity_lines": {"activity_5": 2766.866667, "activity_10": 2838.22322, "activity_20": 2932.293679, "activity_30": 2945.675904}, "trend_signal": 0, "fair_value": 1429.613709, "relative_strength": -22.469071, "rate_of_change": 0.12489979440673228, "market_dynamics": -1.19456, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2519.0, "high": 2520.0, "low": 2273.0, "close": 2361.0, "volume": 63700}, "trend_line": 2906.042554, "activity_lines": {"activity_5": 2613.733333, "activity_10": 2740.918182, "activity_20": 2872.66867, "activity_30": 2910.619982}, "trend_signal": 0, "fair_value": 1437.926127, "relative_strength": -30.253954, "rate_of_change": 0.05769811878949824, "market_dynamics": -1.2097, "expectation": {"probability": 47.2522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28d677e-f1cc-413a-8c9e-8a2000be8218/", "share_image": "https://sharemaestro.com/terminal/e28d677e-f1cc-413a-8c9e-8a2000be8218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}