{"ticker": {"uuid": "e28d9e29-3830-4811-8eca-56974fbf7f55", "symbol": "VSCF", "name": "VGEURCorp1-3YrBdUCITSETFEURAcc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCF rose 1.94%, moving from 4.62 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7017, "high": 4.7127, "low": 4.7017, "close": 4.7127, "volume": 1209}, "trend_line": 4.725653, "activity_lines": {"activity_5": 4.700567, "activity_10": 4.707049, "activity_20": 4.698785, "activity_30": 4.709754}, "trend_signal": 0, "fair_value": 4.738367, "relative_strength": -6.795052, "rate_of_change": -0.023779416714600727, "market_dynamics": 0.295653, "expectation": {"probability": 53.5398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.8144, "high": 4.8144, "low": 4.8144, "close": 4.8144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8144, "high": 4.8144, "low": 4.792, "close": 4.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7852, "high": 4.7852, "low": 4.7795, "close": 4.7839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7886, "high": 4.8018, "low": 4.7099, "close": 4.7116, "volume": 365994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7004, "high": 4.7004, "low": 4.6471, "close": 4.6471, "volume": 31530}, "trend_line": null, "activity_lines": {"activity_5": 4.722133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6471, "high": 4.6954, "low": 4.6471, "close": 4.6954, "volume": 104475}, "trend_line": null, "activity_lines": {"activity_5": 4.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7026, "high": 4.7566, "low": 4.7026, "close": 4.7566, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 4.7142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7496, "high": 4.7496, "low": 4.7119, "close": 4.7165, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 4.713393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7007, "high": 4.7171, "low": 4.7007, "close": 4.7171, "volume": 10518}, "trend_line": null, "activity_lines": {"activity_5": 4.71728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7171, "high": 4.7445, "low": 4.7171, "close": 4.7377, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.727667, "activity_10": 4.724791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7341, "high": 4.7341, "low": 4.7156, "close": 4.7156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.724647, "activity_10": 4.720858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.703, "high": 4.7364, "low": 4.703, "close": 4.7273, "volume": 20779}, "trend_line": null, "activity_lines": {"activity_5": 4.72418, "activity_10": 4.720849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7273, "high": 4.7466, "low": 4.7273, "close": 4.7466, "volume": 20750}, "trend_line": null, "activity_lines": {"activity_5": 4.7321, "activity_10": 4.725525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7549, "high": 4.7785, "low": 4.7549, "close": 4.7566, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 4.741347, "activity_10": 4.732698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.763, "high": 4.7669, "low": 4.7592, "close": 4.7633, "volume": 64887}, "trend_line": null, "activity_lines": {"activity_5": 4.750193, "activity_10": 4.740271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7586, "high": 4.7586, "low": 4.7405, "close": 4.7522, "volume": 16098}, "trend_line": null, "activity_lines": {"activity_5": 4.753633, "activity_10": 4.743713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7484, "high": 4.7531, "low": 4.733, "close": 4.7531, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": 4.754933, "activity_10": 4.746285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7542, "high": 4.7542, "low": 4.7266, "close": 4.7266, "volume": 8499}, "trend_line": null, "activity_lines": {"activity_5": 4.74568, "activity_10": 4.744104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7314, "high": 4.7421, "low": 4.7296, "close": 4.741, "volume": 8789}, "trend_line": null, "activity_lines": {"activity_5": 4.74256, "activity_10": 4.744356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7463, "high": 4.7508, "low": 4.7333, "close": 4.7508, "volume": 117297}, "trend_line": null, "activity_lines": {"activity_5": 4.743747, "activity_10": 4.745956, "activity_20": 4.739153, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7443, "high": 4.7443, "low": 4.7286, "close": 4.7286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.738367, "activity_10": 4.743282, "activity_20": 4.738041, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7604, "high": 4.7894, "low": 4.7604, "close": 4.7894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.754827, "activity_10": 4.751425, "activity_20": 4.743129, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7967, "high": 4.8003, "low": 4.7967, "close": 4.8003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7725, "activity_10": 4.760422, "activity_20": 4.749267, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7966, "high": 4.7966, "low": 4.7773, "close": 4.7773, "volume": 20628}, "trend_line": null, "activity_lines": {"activity_5": 4.777593, "activity_10": 4.76426, "activity_20": 4.753137, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7773, "high": 4.7773, "low": 4.7559, "close": 4.7662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.776567, "activity_10": 4.765704, "activity_20": 4.755636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7727, "high": 4.7844, "low": 4.766, "close": 4.7844, "volume": 82464}, "trend_line": null, "activity_lines": {"activity_5": 4.78058, "activity_10": 4.770404, "activity_20": 4.759302, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7553, "high": 4.7626, "low": 4.7553, "close": 4.7626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.773607, "activity_10": 4.770555, "activity_20": 4.760468, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7629, "high": 4.7629, "low": 4.7565, "close": 4.7604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.767687, "activity_10": 4.770133, "activity_20": 4.761395, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7646, "high": 4.7691, "low": 4.7646, "close": 4.765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.76596, "activity_10": 4.769933, "activity_20": 4.762552, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127114, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7696, "high": 4.7775, "low": 4.7696, "close": 4.7722, "volume": 0}, "trend_line": 4.750393, "activity_lines": {"activity_5": 4.767453, "activity_10": 4.770605, "activity_20": 4.764166, "activity_30": 4.756416}, "trend_signal": 1, "fair_value": 4.750393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205776, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7601, "high": 4.7601, "low": 4.7571, "close": 4.7599, "volume": 0}, "trend_line": 4.748577, "activity_lines": {"activity_5": 4.764447, "activity_10": 4.768653, "activity_20": 4.764445, "activity_30": 4.757029}, "trend_signal": 1, "fair_value": 4.7507, "relative_strength": null, "rate_of_change": -0.03822841604894201, "market_dynamics": 0.154485, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7599, "high": 4.7599, "low": 4.7329, "close": 4.7329, "volume": 4249}, "trend_line": 4.746607, "activity_lines": {"activity_5": 4.754073, "activity_10": 4.761222, "activity_20": 4.761941, "activity_30": 4.756018}, "trend_signal": 1, "fair_value": 4.750144, "relative_strength": null, "rate_of_change": -0.04148611257646295, "market_dynamics": -0.004718, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7274, "high": 4.7349, "low": 4.7274, "close": 4.7349, "volume": 611}, "trend_line": 4.744973, "activity_lines": {"activity_5": 4.746347, "activity_10": 4.755182, "activity_20": 4.759601, "activity_30": 4.755263}, "trend_signal": 1, "fair_value": 4.749682, "relative_strength": null, "rate_of_change": -0.03442459002820615, "market_dynamics": -0.219197, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7463, "high": 4.7464, "low": 4.7403, "close": 4.7464, "volume": 24}, "trend_line": 4.746133, "activity_lines": {"activity_5": 4.744153, "activity_10": 4.752422, "activity_20": 4.758412, "activity_30": 4.755355}, "trend_signal": 0, "fair_value": 4.749585, "relative_strength": null, "rate_of_change": 0.024446925198531037, "market_dynamics": -0.436371, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7633, "high": 4.7698, "low": 4.7633, "close": 4.7663, "volume": 4850}, "trend_line": 4.750107, "activity_lines": {"activity_5": 4.749833, "activity_10": 4.753842, "activity_20": 4.759167, "activity_30": 4.756656}, "trend_signal": 0, "fair_value": 4.750063, "relative_strength": null, "rate_of_change": 0.08373132400629055, "market_dynamics": -0.445205, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7663, "high": 4.7663, "low": 4.7183, "close": 4.7183, "volume": 0}, "trend_line": 4.75087, "activity_lines": {"activity_5": 4.739907, "activity_10": 4.746533, "activity_20": 4.755336, "activity_30": 4.754604}, "trend_signal": 0, "fair_value": 4.749181, "relative_strength": null, "rate_of_change": 0.01606279605912181, "market_dynamics": -0.568373, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7189, "high": 4.7636, "low": 4.7189, "close": 4.7636, "volume": 800}, "trend_line": 4.751103, "activity_lines": {"activity_5": 4.747853, "activity_10": 4.748662, "activity_20": 4.75598, "activity_30": 4.755425}, "trend_signal": 0, "fair_value": 4.74957, "relative_strength": null, "rate_of_change": 0.00490436488474123, "market_dynamics": -0.503495, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7636, "high": 4.7834, "low": 4.7636, "close": 4.7792, "volume": 0}, "trend_line": 4.753193, "activity_lines": {"activity_5": 4.758953, "activity_10": 4.753609, "activity_20": 4.758061, "activity_30": 4.757238}, "trend_signal": 1, "fair_value": 4.75035, "relative_strength": null, "rate_of_change": 0.04398978510884579, "market_dynamics": -0.349517, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7806, "high": 4.7966, "low": 4.7806, "close": 4.7966, "volume": 0}, "trend_line": 4.755843, "activity_lines": {"activity_5": 4.7729, "activity_10": 4.761378, "activity_20": 4.761548, "activity_30": 4.760038}, "trend_signal": 1, "fair_value": 4.751536, "relative_strength": null, "rate_of_change": 0.05575199660523024, "market_dynamics": -0.24271, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.802, "high": 4.802, "low": 4.7833, "close": 4.7833, "volume": 20528}, "trend_line": 4.757363, "activity_lines": {"activity_5": 4.779067, "activity_10": 4.766155, "activity_20": 4.763504, "activity_30": 4.761809}, "trend_signal": 1, "fair_value": 4.75233, "relative_strength": null, "rate_of_change": 0.031960684993179715, "market_dynamics": 0.111087, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7889, "high": 4.7892, "low": 4.7749, "close": 4.7749, "volume": 0}, "trend_line": 4.75934, "activity_lines": {"activity_5": 4.7813, "activity_10": 4.769202, "activity_20": 4.764505, "activity_30": 4.762941}, "trend_signal": 1, "fair_value": 4.75288, "relative_strength": null, "rate_of_change": 0.04155663547221681, "market_dynamics": 0.341176, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7728, "high": 4.7728, "low": 4.766, "close": 4.766, "volume": 0}, "trend_line": 4.76063, "activity_lines": {"activity_5": 4.776793, "activity_10": 4.770358, "activity_20": 4.764438, "activity_30": 4.763371}, "trend_signal": 1, "fair_value": 4.753193, "relative_strength": null, "rate_of_change": 0.027104598536772186, "market_dynamics": 0.401942, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7653, "high": 4.7689, "low": 4.7653, "close": 4.7689, "volume": 0}, "trend_line": 4.761373, "activity_lines": {"activity_5": 4.773093, "activity_10": 4.77144, "activity_20": 4.764758, "activity_30": 4.763904}, "trend_signal": 1, "fair_value": 4.753558, "relative_strength": null, "rate_of_change": 0.015607178041560426, "market_dynamics": 0.379124, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7664, "high": 4.7829, "low": 4.7657, "close": 4.7829, "volume": 1796}, "trend_line": 4.76225, "activity_lines": {"activity_5": 4.774747, "activity_10": 4.774449, "activity_20": 4.766561, "activity_30": 4.765293}, "trend_signal": 1, "fair_value": 4.754225, "relative_strength": null, "rate_of_change": 0.01841905685607947, "market_dynamics": 0.415261, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7792, "high": 4.786, "low": 4.7792, "close": 4.7849, "volume": 0}, "trend_line": 4.76297, "activity_lines": {"activity_5": 4.77798, "activity_10": 4.777158, "activity_20": 4.768529, "activity_30": 4.766754}, "trend_signal": 1, "fair_value": 4.754907, "relative_strength": null, "rate_of_change": 0.015118903879474534, "market_dynamics": 0.436671, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7723, "high": 4.7723, "low": 4.7641, "close": 4.7664, "volume": 0}, "trend_line": 4.763443, "activity_lines": {"activity_5": 4.77494, "activity_10": 4.776165, "activity_20": 4.768645, "activity_30": 4.766975}, "trend_signal": 1, "fair_value": 4.755157, "relative_strength": null, "rate_of_change": 0.009930778484842475, "market_dynamics": 0.459503, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7325, "high": 4.7325, "low": 4.7161, "close": 4.7161, "volume": 6798}, "trend_line": 4.76221, "activity_lines": {"activity_5": 4.7557, "activity_10": 4.765153, "activity_20": 4.764056, "activity_30": 4.763921}, "trend_signal": 0, "fair_value": 4.754326, "relative_strength": null, "rate_of_change": -0.02588463848523095, "market_dynamics": 0.221093, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7333, "high": 4.7333, "low": 4.7098, "close": 4.7156, "volume": 8865}, "trend_line": 4.761843, "activity_lines": {"activity_5": 4.73962, "activity_10": 4.754913, "activity_20": 4.759641, "activity_30": 4.760914}, "trend_signal": 0, "fair_value": 4.753519, "relative_strength": null, "rate_of_change": -0.007706506012960038, "market_dynamics": -0.151671, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7083, "high": 4.7135, "low": 4.6992, "close": 4.7033, "volume": 0}, "trend_line": 4.760587, "activity_lines": {"activity_5": 4.722993, "activity_10": 4.743593, "activity_20": 4.754269, "activity_30": 4.757137}, "trend_signal": 0, "fair_value": 4.752494, "relative_strength": null, "rate_of_change": -0.02637634210115079, "market_dynamics": -0.598913, "expectation": {"probability": 69.4761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7007, "high": 4.7061, "low": 4.7007, "close": 4.7061, "volume": 0}, "trend_line": 4.759097, "activity_lines": {"activity_5": 4.712607, "activity_10": 4.734478, "activity_20": 4.749456, "activity_30": 4.753622}, "trend_signal": 0, "fair_value": 4.751566, "relative_strength": null, "rate_of_change": -0.031298661278544755, "market_dynamics": -0.961907, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7143, "high": 4.7143, "low": 4.6876, "close": 4.6876, "volume": 423}, "trend_line": 4.75773, "activity_lines": {"activity_5": 4.701307, "activity_10": 4.723404, "activity_20": 4.743197, "activity_30": 4.749009}, "trend_signal": 0, "fair_value": 4.750312, "relative_strength": null, "rate_of_change": -0.028723936494677835, "market_dynamics": -1.10552, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.691, "high": 4.691, "low": 4.6553, "close": 4.6553, "volume": 663}, "trend_line": 4.75326, "activity_lines": {"activity_5": 4.684493, "activity_10": 4.708044, "activity_20": 4.734205, "activity_30": 4.742401}, "trend_signal": 0, "fair_value": 4.748485, "relative_strength": -6.494963, "rate_of_change": -0.09395236804105173, "market_dynamics": -1.173268, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6328, "high": 4.6388, "low": 4.623, "close": 4.623, "volume": 0}, "trend_line": 4.74735, "activity_lines": {"activity_5": 4.660967, "activity_10": 4.688824, "activity_20": 4.722507, "activity_30": 4.733997}, "trend_signal": 0, "fair_value": 4.746117, "relative_strength": -5.229587, "rate_of_change": -0.12433571906439121, "market_dynamics": -1.176947, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6275, "high": 4.6457, "low": 4.6259, "close": 4.6346, "volume": 1224}, "trend_line": 4.742593, "activity_lines": {"activity_5": 4.64748, "activity_10": 4.674365, "activity_20": 4.712447, "activity_30": 4.726723}, "trend_signal": 0, "fair_value": 4.744052, "relative_strength": -1.043703, "rate_of_change": -0.10020327129871777, "market_dynamics": -1.200931, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6219, "high": 4.6675, "low": 4.6219, "close": 4.6675, "volume": 12200}, "trend_line": 4.739303, "activity_lines": {"activity_5": 4.64954, "activity_10": 4.668585, "activity_20": 4.706052, "activity_30": 4.721878}, "trend_signal": 0, "fair_value": 4.74266, "relative_strength": -2.311288, "rate_of_change": -0.06937133336132113, "market_dynamics": -1.101577, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6675, "high": 4.7038, "low": 4.6675, "close": 4.7038, "volume": 0}, "trend_line": 4.736617, "activity_lines": {"activity_5": 4.666273, "activity_10": 4.67154, "activity_20": 4.703585, "activity_30": 4.719587}, "trend_signal": 0, "fair_value": 4.741966, "relative_strength": -4.470081, "rate_of_change": -0.0566750005222233, "market_dynamics": -0.928688, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7172, "high": 4.7383, "low": 4.7172, "close": 4.7383, "volume": 0}, "trend_line": 4.735807, "activity_lines": {"activity_5": 4.693427, "activity_10": 4.681905, "activity_20": 4.704472, "activity_30": 4.719696}, "trend_signal": 0, "fair_value": 4.741902, "relative_strength": -4.978556, "rate_of_change": -0.017100812668609966, "market_dynamics": -0.625449, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7233, "high": 4.7463, "low": 4.7233, "close": 4.7463, "volume": 1278}, "trend_line": 4.735337, "activity_lines": {"activity_5": 4.717713, "activity_10": 4.693322, "activity_20": 4.706242, "activity_30": 4.720373}, "trend_signal": 0, "fair_value": 4.741978, "relative_strength": -6.309682, "rate_of_change": -0.009924390922180115, "market_dynamics": -0.285552, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7153, "high": 4.7177, "low": 4.7095, "close": 4.7177, "volume": 0}, "trend_line": 4.73376, "activity_lines": {"activity_5": 4.724247, "activity_10": 4.69898, "activity_20": 4.705445, "activity_30": 4.719235}, "trend_signal": 0, "fair_value": 4.741566, "relative_strength": -4.862431, "rate_of_change": -0.033302804003182064, "market_dynamics": -0.058465, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.721, "high": 4.7339, "low": 4.7055, "close": 4.7055, "volume": 0}, "trend_line": 4.731537, "activity_lines": {"activity_5": 4.721173, "activity_10": 4.702158, "activity_20": 4.703862, "activity_30": 4.717412}, "trend_signal": 0, "fair_value": 4.740965, "relative_strength": -4.737087, "rate_of_change": -0.04696055566821858, "market_dynamics": 0.106748, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7066, "high": 4.7066, "low": 4.6927, "close": 4.7026, "volume": 1560}, "trend_line": 4.729627, "activity_lines": {"activity_5": 4.7146, "activity_10": 4.70482, "activity_20": 4.702373, "activity_30": 4.715545}, "trend_signal": 0, "fair_value": 4.740336, "relative_strength": -4.383777, "rate_of_change": -0.04036743240094122, "market_dynamics": 0.196685, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7026, "high": 4.7036, "low": 4.6949, "close": 4.6949, "volume": 0}, "trend_line": 4.72836, "activity_lines": {"activity_5": 4.70554, "activity_10": 4.705809, "activity_20": 4.700495, "activity_30": 4.713305}, "trend_signal": 0, "fair_value": 4.739603, "relative_strength": -5.263009, "rate_of_change": -0.026788581847986385, "market_dynamics": 0.201832, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6951, "high": 4.7006, "low": 4.6874, "close": 4.6874, "volume": 0}, "trend_line": 4.726777, "activity_lines": {"activity_5": 4.696873, "activity_10": 4.704715, "activity_20": 4.698241, "activity_30": 4.710662}, "trend_signal": 0, "fair_value": 4.738775, "relative_strength": -7.209239, "rate_of_change": -0.033478838328725224, "market_dynamics": 0.22356, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7017, "high": 4.7127, "low": 4.7017, "close": 4.7127, "volume": 1209}, "trend_line": 4.725653, "activity_lines": {"activity_5": 4.700567, "activity_10": 4.707049, "activity_20": 4.698785, "activity_30": 4.709754}, "trend_signal": 0, "fair_value": 4.738367, "relative_strength": -6.795052, "rate_of_change": -0.023779416714600727, "market_dynamics": 0.295653, "expectation": {"probability": 53.5398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28d9e29-3830-4811-8eca-56974fbf7f55/", "share_image": "https://sharemaestro.com/terminal/e28d9e29-3830-4811-8eca-56974fbf7f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}