{"ticker": {"uuid": "e28e7e89-9d87-42d9-beaa-46cc5d41554d", "symbol": "002201", "name": "Jiangsu Jiuding New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002201 fell 5.79%, moving from 11.74 to 11.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.4, "low": 10.98, "close": 11.06, "volume": 179708293}, "trend_line": 11.349118, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.577455, "activity_20": 12.470571, "activity_30": 12.140466}, "trend_signal": 1, "fair_value": 7.537235, "relative_strength": -3.75466, "rate_of_change": 0.905939020513953, "market_dynamics": -0.544605, "expectation": {"probability": 46.8604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.866413, "high": 10.284566, "low": 9.866413, "close": 10.234785, "volume": 20203005}, "trend_line": 12.430086, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.404943, "activity_20": 11.161216, "activity_30": 11.713842}, "trend_signal": 0, "fair_value": 11.401806, "relative_strength": -21.028068, "rate_of_change": -1.1376252562907898, "market_dynamics": -1.737925, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.234785, "high": 10.782366, "low": 10.075489, "close": 10.304478, "volume": 30449836}, "trend_line": 12.316256, "activity_lines": {"activity_5": 10.164429, "activity_10": 10.341224, "activity_20": 11.020267, "activity_30": 11.576706}, "trend_signal": 0, "fair_value": 11.421352, "relative_strength": -19.29343, "rate_of_change": -0.9157619665704655, "market_dynamics": -1.672925, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.284565, "high": 10.702717, "low": 9.756896, "close": 10.493641, "volume": 29546982}, "trend_line": 12.232294, "activity_lines": {"activity_5": 10.285229, "activity_10": 10.331811, "activity_20": 10.909424, "activity_30": 11.459118}, "trend_signal": 0, "fair_value": 11.442209, "relative_strength": -18.55925, "rate_of_change": -0.6817169113730638, "market_dynamics": -1.415602, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.404036, "high": 10.453816, "low": 9.627467, "close": 9.776808, "volume": 27248003}, "trend_line": 12.072665, "activity_lines": {"activity_5": 10.146508, "activity_10": 10.20546, "activity_20": 10.741594, "activity_30": 11.3007}, "trend_signal": 0, "fair_value": 11.461133, "relative_strength": -22.422528, "rate_of_change": -1.3049800797789761, "market_dynamics": -1.26399, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.756897, "high": 9.956017, "low": 9.249139, "close": 9.746941, "volume": 27053592}, "trend_line": 11.910382, "activity_lines": {"activity_5": 10.011107, "activity_10": 10.093048, "activity_20": 10.58481, "activity_30": 11.150653}, "trend_signal": 0, "fair_value": 11.480451, "relative_strength": -25.636067, "rate_of_change": -1.3442185300428728, "market_dynamics": -1.004523, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.687204, "high": 9.906237, "low": 9.507997, "close": 9.557777, "volume": 13133939}, "trend_line": 11.727524, "activity_lines": {"activity_5": 9.826589, "activity_10": 9.971947, "activity_20": 10.425941, "activity_30": 10.998872}, "trend_signal": 0, "fair_value": 11.497451, "relative_strength": -24.881248, "rate_of_change": -1.53528241159687, "market_dynamics": -0.905979, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.26392, "high": 9.781902, "low": 9.01489, "close": 9.473105, "volume": 27879429}, "trend_line": 11.599255, "activity_lines": {"activity_5": 9.658981, "activity_10": 9.865318, "activity_20": 10.279014, "activity_30": 10.853425}, "trend_signal": 0, "fair_value": 11.514559, "relative_strength": -24.720846, "rate_of_change": -1.0937432317341778, "market_dynamics": -0.794204, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.443221, "high": 9.821747, "low": 9.43326, "close": 9.552795, "volume": 25154990}, "trend_line": 11.470325, "activity_lines": {"activity_5": 9.573361, "activity_10": 9.789381, "activity_20": 10.158001, "activity_30": 10.721396}, "trend_signal": 0, "fair_value": 11.531788, "relative_strength": -22.401411, "rate_of_change": -1.1115369047408534, "market_dynamics": -0.507336, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.512951, "high": 10.349692, "low": 9.512951, "close": 10.060817, "volume": 39740633}, "trend_line": 11.361979, "activity_lines": {"activity_5": 9.719805, "activity_10": 9.817307, "activity_20": 10.10104, "activity_30": 10.63046}, "trend_signal": 0, "fair_value": 11.552792, "relative_strength": -18.891659, "rate_of_change": -0.9445765486156751, "market_dynamics": -0.107387, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.070778, "high": 10.190312, "low": 9.881515, "close": 9.931321, "volume": 17120603}, "trend_line": 11.248653, "activity_lines": {"activity_5": 9.80415, "activity_10": 9.820144, "activity_20": 10.045801, "activity_30": 10.538159}, "trend_signal": 0, "fair_value": 11.569476, "relative_strength": -17.331589, "rate_of_change": -0.997414270876585, "market_dynamics": 0.142875, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.961205, "high": 10.0907, "low": 9.771942, "close": 9.941281, "volume": 15956765}, "trend_line": 11.150925, "activity_lines": {"activity_5": 9.879522, "activity_10": 9.825241, "activity_20": 10.004999, "activity_30": 10.453813}, "trend_signal": 0, "fair_value": 11.584792, "relative_strength": -18.665251, "rate_of_change": -0.8687973573369031, "market_dynamics": 0.331759, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.941282, "high": 10.160429, "low": 9.931321, "close": 9.941281, "volume": 18703326}, "trend_line": 11.054192, "activity_lines": {"activity_5": 9.929328, "activity_10": 9.835675, "activity_20": 9.973748, "activity_30": 10.375771}, "trend_signal": 0, "fair_value": 11.600921, "relative_strength": -18.955727, "rate_of_change": -0.8674885715759042, "market_dynamics": 0.493913, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.941282, "high": 9.971166, "low": 9.493027, "close": 9.502989, "volume": 18630308}, "trend_line": 10.942186, "activity_lines": {"activity_5": 9.801825, "activity_10": 9.773022, "activity_20": 9.9077, "activity_30": 10.275694}, "trend_signal": 0, "fair_value": 11.615867, "relative_strength": -18.728941, "rate_of_change": -1.0132445682144922, "market_dynamics": 0.32014, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.542834, "high": 9.542834, "low": 9.034812, "close": 9.104541, "volume": 20132270}, "trend_line": 10.82254, "activity_lines": {"activity_5": 9.544826, "activity_10": 9.655937, "activity_20": 9.81193, "activity_30": 10.157136}, "trend_signal": 0, "fair_value": 11.626567, "relative_strength": -18.860714, "rate_of_change": -1.0934378194631262, "market_dynamics": 0.226358, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.144387, "high": 9.204154, "low": 8.646325, "close": 8.696131, "volume": 18812523}, "trend_line": 10.676006, "activity_lines": {"activity_5": 9.215442, "activity_10": 9.476818, "activity_20": 9.685538, "activity_30": 10.019948}, "trend_signal": 0, "fair_value": 11.632927, "relative_strength": -19.284351, "rate_of_change": -1.3539705096955135, "market_dynamics": -0.055539, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.044773, "high": 9.18423, "low": 8.666248, "close": 8.955123, "volume": 18863170}, "trend_line": 10.515869, "activity_lines": {"activity_5": 9.054735, "activity_10": 9.363894, "activity_20": 9.595548, "activity_30": 9.908923}, "trend_signal": 0, "fair_value": 11.635582, "relative_strength": -18.898516, "rate_of_change": -1.4999710565917523, "market_dynamics": -0.309905, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.965084, "high": 9.064697, "low": 8.765859, "close": 8.815665, "volume": 20014417}, "trend_line": 10.365686, "activity_lines": {"activity_5": 8.913285, "activity_10": 9.236572, "activity_20": 9.502969, "activity_30": 9.799233}, "trend_signal": 0, "fair_value": 11.641082, "relative_strength": -18.101954, "rate_of_change": -1.4281558661485816, "market_dynamics": -0.496532, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.855511, "high": 8.975045, "low": 8.387334, "close": 8.496907, "volume": 25091112}, "trend_line": 10.220808, "activity_lines": {"activity_5": 8.740624, "activity_10": 9.063247, "activity_20": 9.387405, "activity_30": 9.678666}, "trend_signal": 0, "fair_value": 11.645222, "relative_strength": -19.382023, "rate_of_change": -1.3976691943012771, "market_dynamics": -0.559547, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.417217, "high": 8.656286, "low": 8.138305, "close": 8.357451, "volume": 26068713}, "trend_line": 10.065639, "activity_lines": {"activity_5": 8.58855, "activity_10": 8.883764, "activity_20": 9.266599, "activity_30": 9.55845}, "trend_signal": 0, "fair_value": 11.650353, "relative_strength": -20.359026, "rate_of_change": -1.5181676438888274, "market_dynamics": -0.512432, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.367412, "high": 8.407257, "low": 8.168187, "close": 8.317606, "volume": 16705028}, "trend_line": 9.917439, "activity_lines": {"activity_5": 8.473001, "activity_10": 8.728007, "activity_20": 9.149705, "activity_30": 9.445674}, "trend_signal": 0, "fair_value": 11.657928, "relative_strength": -19.590949, "rate_of_change": -1.4723357354659672, "market_dynamics": -0.634658, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.317605, "high": 8.317607, "low": 8.02873, "close": 8.128343, "volume": 30364417}, "trend_line": 9.790143, "activity_lines": {"activity_5": 8.319598, "activity_10": 8.567179, "activity_20": 9.022588, "activity_30": 9.330248}, "trend_signal": 0, "fair_value": 11.663704, "relative_strength": -20.455637, "rate_of_change": -1.283557176404104, "market_dynamics": -0.616186, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.158226, "high": 8.158226, "low": 6.813464, "close": 7.03261, "volume": 70316669}, "trend_line": 9.644575, "activity_lines": {"activity_5": 7.85607, "activity_10": 8.240089, "activity_20": 8.801146, "activity_30": 9.152343}, "trend_signal": 0, "fair_value": 11.664666, "relative_strength": -26.936248, "rate_of_change": -1.486883286587344, "market_dynamics": -0.70588, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.972843, "high": 7.85939, "low": 6.873231, "close": 7.85939, "volume": 67857502}, "trend_line": 9.532209, "activity_lines": {"activity_5": 7.787005, "activity_10": 8.116208, "activity_20": 8.674025, "activity_30": 9.037169}, "trend_signal": 0, "fair_value": 11.668035, "relative_strength": -19.247306, "rate_of_change": -1.1650694820663403, "market_dynamics": -0.682928, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.01877, "high": 8.357451, "low": 7.291602, "close": 8.118382, "volume": 161941562}, "trend_line": 9.441418, "activity_lines": {"activity_5": 7.846773, "activity_10": 8.0693, "activity_20": 8.584115, "activity_30": 8.945955}, "trend_signal": 0, "fair_value": 11.672317, "relative_strength": -16.592667, "rate_of_change": -0.9524654778341453, "market_dynamics": -0.441655, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.048653, "high": 8.297683, "low": 7.959002, "close": 8.098459, "volume": 105064692}, "trend_line": 9.339344, "activity_lines": {"activity_5": 7.915837, "activity_10": 8.0367, "activity_20": 8.500204, "activity_30": 8.859312}, "trend_signal": 0, "fair_value": 11.675983, "relative_strength": -17.127779, "rate_of_change": -1.0811299743322453, "market_dynamics": -0.29819, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.078537, "high": 8.367412, "low": 7.998847, "close": 8.088497, "volume": 82322582}, "trend_line": 9.23561, "activity_lines": {"activity_5": 7.99619, "activity_10": 8.013155, "activity_20": 8.423194, "activity_30": 8.778612}, "trend_signal": 0, "fair_value": 11.682089, "relative_strength": -16.432764, "rate_of_change": -1.110720410341466, "market_dynamics": -0.07104, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.849429, "high": 8.028731, "low": 7.36133, "close": 7.421097, "volume": 83432690}, "trend_line": 9.137506, "activity_lines": {"activity_5": 7.856734, "activity_10": 7.884021, "activity_20": 8.289619, "activity_30": 8.661547}, "trend_signal": 0, "fair_value": 11.684436, "relative_strength": -21.366151, "rate_of_change": -1.0622362789247197, "market_dynamics": -0.039759, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.391214, "high": 7.510749, "low": 7.152145, "close": 7.201951, "volume": 40231017}, "trend_line": 9.038071, "activity_lines": {"activity_5": 7.618329, "activity_10": 7.740399, "activity_20": 8.144945, "activity_30": 8.536673}, "trend_signal": 0, "fair_value": 11.684599, "relative_strength": -21.806487, "rate_of_change": -1.08820721978185, "market_dynamics": -0.193167, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.162106, "high": 7.919158, "low": 7.042572, "close": 7.36133, "volume": 140865013}, "trend_line": 8.950917, "activity_lines": {"activity_5": 7.47688, "activity_10": 7.649299, "activity_20": 8.026644, "activity_30": 8.428496}, "trend_signal": 0, "fair_value": 11.686141, "relative_strength": -17.930485, "rate_of_change": -0.964298687186679, "market_dynamics": -0.1223, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.321485, "high": 7.69005, "low": 7.201951, "close": 7.351369, "volume": 61431759}, "trend_line": 8.864096, "activity_lines": {"activity_5": 7.382581, "activity_10": 7.5745, "activity_20": 7.920248, "activity_30": 8.325299}, "trend_signal": 0, "fair_value": 11.685603, "relative_strength": -15.857696, "rate_of_change": -0.9699676580623021, "market_dynamics": -0.192572, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.291602, "high": 7.331447, "low": 6.913076, "close": 7.002727, "volume": 41900146}, "trend_line": 8.75636, "activity_lines": {"activity_5": 7.221873, "activity_10": 7.453879, "activity_20": 7.792935, "activity_30": 8.205211}, "trend_signal": 0, "fair_value": 11.684164, "relative_strength": -17.746347, "rate_of_change": -1.2154200496023415, "market_dynamics": -0.256015, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.992766, "high": 7.261718, "low": 6.713851, "close": 7.201951, "volume": 44779159}, "trend_line": 8.652943, "activity_lines": {"activity_5": 7.199959, "activity_10": 7.389946, "activity_20": 7.698588, "activity_30": 8.104926}, "trend_signal": 0, "fair_value": 11.684034, "relative_strength": -17.370781, "rate_of_change": -1.1810501167151681, "market_dynamics": -0.10676, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.261717, "high": 7.261717, "low": 6.843348, "close": 6.873231, "volume": 26228176}, "trend_line": 8.532263, "activity_lines": {"activity_5": 7.083081, "activity_10": 7.263167, "activity_20": 7.585979, "activity_30": 7.990106}, "trend_signal": 0, "fair_value": 11.684462, "relative_strength": -16.855035, "rate_of_change": -1.3946699984040125, "market_dynamics": -0.283234, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.86327, "high": 7.082416, "low": 6.634162, "close": 6.932998, "volume": 45559687}, "trend_line": 8.437469, "activity_lines": {"activity_5": 7.008039, "activity_10": 7.165185, "activity_20": 7.491585, "activity_30": 7.886928}, "trend_signal": 0, "fair_value": 11.685827, "relative_strength": -14.293273, "rate_of_change": -1.111006540703214, "market_dynamics": -0.253492, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.903114, "high": 6.923037, "low": 6.225752, "close": 6.325365, "volume": 42119847}, "trend_line": 8.323416, "activity_lines": {"activity_5": 6.759009, "activity_10": 6.978277, "activity_20": 7.349661, "activity_30": 7.750663}, "trend_signal": 0, "fair_value": 11.685995, "relative_strength": -19.231738, "rate_of_change": -1.3517442256676757, "market_dynamics": -0.26768, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.295481, "high": 6.295481, "low": 5.667925, "close": 6.146063, "volume": 54604250}, "trend_line": 8.209693, "activity_lines": {"activity_5": 6.518612, "activity_10": 6.791006, "activity_20": 7.201951, "activity_30": 7.610189}, "trend_signal": 0, "fair_value": 11.685826, "relative_strength": -20.627614, "rate_of_change": -1.36630200869451, "market_dynamics": -0.391956, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.185908, "high": 6.245675, "low": 4.711649, "close": 4.900912, "volume": 52654828}, "trend_line": 8.057286, "activity_lines": {"activity_5": 5.920276, "activity_10": 6.412661, "activity_20": 6.949031, "activity_30": 7.396719}, "trend_signal": 0, "fair_value": 11.679984, "relative_strength": -30.423233, "rate_of_change": -1.8564275180570113, "market_dynamics": -0.744314, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.890951, "high": 5.2894, "low": 4.113978, "close": 5.2894, "volume": 85971111}, "trend_line": 7.915173, "activity_lines": {"activity_5": 5.604838, "activity_10": 6.150772, "activity_20": 6.751752, "activity_30": 7.218146}, "trend_signal": 0, "fair_value": 11.678128, "relative_strength": -30.592156, "rate_of_change": -1.7637824945024823, "market_dynamics": -1.117946, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.359128, "high": 5.608158, "low": 5.149943, "close": 5.588236, "volume": 69794372}, "trend_line": 7.766087, "activity_lines": {"activity_5": 5.4946, "activity_10": 5.97799, "activity_20": 6.598207, "activity_30": 7.068021}, "trend_signal": 0, "fair_value": 11.673701, "relative_strength": -27.886324, "rate_of_change": -1.8835469546906995, "market_dynamics": -1.279213, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.608158, "high": 6.03649, "low": 5.269477, "close": 5.687848, "volume": 65442219}, "trend_line": 7.624638, "activity_lines": {"activity_5": 5.507218, "activity_10": 5.855558, "activity_20": 6.467336, "activity_30": 6.933941}, "trend_signal": 0, "fair_value": 11.675374, "relative_strength": -28.650725, "rate_of_change": -1.8213676977865394, "market_dynamics": -1.399331, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.717731, "high": 5.857188, "low": 5.389012, "close": 5.508546, "volume": 42695544}, "trend_line": 7.47688, "activity_lines": {"activity_5": 5.502569, "activity_10": 5.730772, "activity_20": 6.331911, "activity_30": 6.797419}, "trend_signal": 0, "fair_value": 11.677621, "relative_strength": -29.588473, "rate_of_change": -1.9379018387495852, "market_dynamics": -1.20362, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.518507, "high": 5.867149, "low": 5.478662, "close": 5.827305, "volume": 40101412}, "trend_line": 7.339747, "activity_lines": {"activity_5": 5.646675, "activity_10": 5.691108, "activity_20": 6.239319, "activity_30": 6.690995}, "trend_signal": 0, "fair_value": 11.679798, "relative_strength": -26.606734, "rate_of_change": -1.8340939001294707, "market_dynamics": -0.902975, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.916955, "high": 6.116179, "low": 5.827305, "close": 5.847227, "volume": 43396303}, "trend_line": 7.217889, "activity_lines": {"activity_5": 5.735662, "activity_10": 5.68006, "activity_20": 6.154364, "activity_30": 6.594703}, "trend_signal": 0, "fair_value": 11.679307, "relative_strength": -25.239116, "rate_of_change": -1.6602479622253954, "market_dynamics": -0.621553, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.817344, "high": 5.946838, "low": 5.548391, "close": 5.767538, "volume": 49929510}, "trend_line": 7.106655, "activity_lines": {"activity_5": 5.760897, "activity_10": 5.673178, "activity_20": 6.071402, "activity_30": 6.501132}, "trend_signal": 0, "fair_value": 11.67759, "relative_strength": -24.258277, "rate_of_change": -1.5410877058375447, "market_dynamics": -0.353749, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.777498, "high": 6.066373, "low": 5.777498, "close": 5.916955, "volume": 27193324}, "trend_line": 7.014016, "activity_lines": {"activity_5": 5.823984, "activity_10": 5.714653, "activity_20": 6.013864, "activity_30": 6.424377}, "trend_signal": 0, "fair_value": 11.676765, "relative_strength": -22.834993, "rate_of_change": -1.3035527966392084, "market_dynamics": -0.048545, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.966761, "high": 5.966761, "low": 5.488624, "close": 5.508546, "volume": 43169722}, "trend_line": 6.89913, "activity_lines": {"activity_5": 5.735662, "activity_10": 5.689297, "activity_20": 5.927818, "activity_30": 6.32725}, "trend_signal": 0, "fair_value": 11.674656, "relative_strength": -25.109628, "rate_of_change": -1.6379489296859229, "market_dynamics": 0.066368, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.468701, "high": 5.608158, "low": 4.721611, "close": 5.179826, "volume": 71443878}, "trend_line": 6.777936, "activity_lines": {"activity_5": 5.537765, "activity_10": 5.615765, "activity_20": 5.822751, "activity_30": 6.216327}, "trend_signal": 0, "fair_value": 11.669626, "relative_strength": -29.329139, "rate_of_change": -1.756656274051946, "market_dynamics": 0.195881, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.179826, "high": 5.598197, "low": 5.030409, "close": 5.53843, "volume": 47316399}, "trend_line": 6.67932, "activity_lines": {"activity_5": 5.502569, "activity_10": 5.602363, "activity_20": 5.762509, "activity_30": 6.136359}, "trend_signal": 0, "fair_value": 11.668684, "relative_strength": -25.246817, "rate_of_change": -1.454956199055298, "market_dynamics": 0.273519, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.528469, "high": 6.096258, "low": 5.528469, "close": 5.667925, "volume": 29588399}, "trend_line": 6.589669, "activity_lines": {"activity_5": 5.531125, "activity_10": 5.607977, "activity_20": 5.722522, "activity_30": 6.071108}, "trend_signal": 0, "fair_value": 11.668148, "relative_strength": -23.895263, "rate_of_change": -1.3422174712395862, "market_dynamics": 0.342743, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.757577, "high": 5.966761, "low": 5.70777, "close": 5.817344, "volume": 42354141}, "trend_line": 6.506327, "activity_lines": {"activity_5": 5.616127, "activity_10": 5.63931, "activity_20": 5.704829, "activity_30": 6.02128}, "trend_signal": 0, "fair_value": 11.667303, "relative_strength": -22.469137, "rate_of_change": -1.264737272843295, "market_dynamics": 0.511857, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.757577, "high": 5.906994, "low": 5.578274, "close": 5.897033, "volume": 33932077}, "trend_line": 6.43195, "activity_lines": {"activity_5": 5.734333, "activity_10": 5.682777, "activity_20": 5.702031, "activity_30": 5.981971}, "trend_signal": 0, "fair_value": 11.666449, "relative_strength": -20.666776, "rate_of_change": -1.1431488149919324, "market_dynamics": 0.61718, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.966761, "high": 6.395093, "low": 5.737654, "close": 6.395093, "volume": 79835822}, "trend_line": 6.410699, "activity_lines": {"activity_5": 5.992661, "activity_10": 5.809737, "activity_20": 5.751932, "activity_30": 5.979593}, "trend_signal": 0, "fair_value": 11.669209, "relative_strength": -10.85992, "rate_of_change": -0.33039746888578836, "market_dynamics": 0.942626, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.757576, "high": 6.165986, "low": 5.189788, "close": 5.628081, "volume": 143009994}, "trend_line": 6.336322, "activity_lines": {"activity_5": 5.914299, "activity_10": 5.786917, "activity_20": 5.732626, "activity_30": 5.929102}, "trend_signal": 0, "fair_value": 11.666923, "relative_strength": -20.399804, "rate_of_change": -1.1602010950755937, "market_dynamics": 1.108105, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.618119, "high": 5.767537, "low": 5.090175, "close": 5.389011, "volume": 100885059}, "trend_line": 6.245343, "activity_lines": {"activity_5": 5.750271, "activity_10": 5.724614, "activity_20": 5.696481, "activity_30": 5.867985}, "trend_signal": 0, "fair_value": 11.662812, "relative_strength": -22.167738, "rate_of_change": -1.435832964296952, "market_dynamics": 1.102191, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.389012, "high": 5.936878, "low": 5.259516, "close": 5.468701, "volume": 73622631}, "trend_line": 6.157685, "activity_lines": {"activity_5": 5.631401, "activity_10": 5.683682, "activity_20": 5.675278, "activity_30": 5.817879}, "trend_signal": 0, "fair_value": 11.657716, "relative_strength": -20.243107, "rate_of_change": -1.4035738309329087, "market_dynamics": 1.059856, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.468701, "high": 5.468701, "low": 5.000525, "close": 5.030408, "volume": 58037355}, "trend_line": 6.055748, "activity_lines": {"activity_5": 5.389675, "activity_10": 5.571211, "activity_20": 5.616412, "activity_30": 5.745151}, "trend_signal": 0, "fair_value": 11.645389, "relative_strength": -24.430531, "rate_of_change": -1.6554435636119664, "market_dynamics": 0.610025, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.030408, "high": 5.030408, "low": 4.701688, "close": 4.71165, "volume": 33213640}, "trend_line": 5.965433, "activity_lines": {"activity_5": 5.099473, "activity_10": 5.409477, "activity_20": 5.5325, "activity_30": 5.658435}, "trend_signal": 0, "fair_value": 11.62741, "relative_strength": -26.858869, "rate_of_change": -1.4913929707775218, "market_dynamics": 0.167004, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.701688, "high": 5.159904, "low": 4.592115, "close": 4.661843, "volume": 35452687}, "trend_line": 5.880763, "activity_lines": {"activity_5": 4.904897, "activity_10": 5.2472, "activity_20": 5.444747, "activity_30": 5.574333}, "trend_signal": 0, "fair_value": 11.607226, "relative_strength": -25.713495, "rate_of_change": -1.419343742524642, "market_dynamics": -0.179977, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.602076, "high": 4.641922, "low": 4.402852, "close": 4.532349, "volume": 30082505}, "trend_line": 5.786464, "activity_lines": {"activity_5": 4.731572, "activity_10": 5.077316, "activity_20": 5.347649, "activity_30": 5.487338}, "trend_signal": 0, "fair_value": 11.573435, "relative_strength": -28.407724, "rate_of_change": -1.603516414451668, "market_dynamics": -0.546994, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.532348, "high": 4.552271, "low": 4.1339, "close": 4.233512, "volume": 24880090}, "trend_line": 5.682535, "activity_lines": {"activity_5": 4.515746, "activity_10": 4.873746, "activity_20": 5.227118, "activity_30": 5.387148}, "trend_signal": 0, "fair_value": 11.521786, "relative_strength": -32.770707, "rate_of_change": -1.7960709683841452, "market_dynamics": -0.780694, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.22355, "high": 4.467864, "low": 4.054211, "close": 4.358161, "volume": 27267823}, "trend_line": 5.594383, "activity_lines": {"activity_5": 4.423816, "activity_10": 4.721635, "activity_20": 5.125385, "activity_30": 5.301704}, "trend_signal": 0, "fair_value": 11.477905, "relative_strength": -27.537225, "rate_of_change": -1.5512794905794687, "market_dynamics": -0.840624, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.388081, "high": 4.717187, "low": 4.288352, "close": 4.577566, "volume": 33420572}, "trend_line": 5.506903, "activity_lines": {"activity_5": 4.449837, "activity_10": 4.637396, "activity_20": 5.050024, "activity_30": 5.236103}, "trend_signal": 0, "fair_value": 11.436523, "relative_strength": -22.685927, "rate_of_change": -1.5637113154390634, "market_dynamics": -0.845833, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.537674, "high": 4.637403, "low": 4.408027, "close": 4.417999, "volume": 24127209}, "trend_line": 5.425062, "activity_lines": {"activity_5": 4.431608, "activity_10": 4.557191, "activity_20": 4.965419, "activity_30": 5.165851}, "trend_signal": 0, "fair_value": 11.390338, "relative_strength": -23.171825, "rate_of_change": -1.4861529247927685, "market_dynamics": -0.835118, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.427972, "high": 4.457891, "low": 4.168676, "close": 4.188622, "volume": 20363234}, "trend_line": 5.333583, "activity_lines": {"activity_5": 4.353176, "activity_10": 4.457282, "activity_20": 4.865773, "activity_30": 5.086081}, "trend_signal": 0, "fair_value": 11.329248, "relative_strength": -25.982612, "rate_of_change": -1.6862295767310982, "market_dynamics": -0.818563, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.188622, "high": 4.637403, "low": 4.049001, "close": 4.198595, "volume": 76473112}, "trend_line": 5.262691, "activity_lines": {"activity_5": 4.300984, "activity_10": 4.381012, "activity_20": 4.774596, "activity_30": 5.012856}, "trend_signal": 0, "fair_value": 11.257429, "relative_strength": -23.48875, "rate_of_change": -1.3291627785674232, "market_dynamics": -0.757503, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.188622, "high": 4.31827, "low": 3.83957, "close": 4.138758, "volume": 55695516}, "trend_line": 5.195781, "activity_lines": {"activity_5": 4.231173, "activity_10": 4.316955, "activity_20": 4.685903, "activity_30": 4.940344}, "trend_signal": 0, "fair_value": 11.173067, "relative_strength": -25.280929, "rate_of_change": -1.271402786141159, "market_dynamics": -0.851438, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.188622, "high": 4.228514, "low": 4.019083, "close": 4.029056, "volume": 31708532}, "trend_line": 5.166719, "activity_lines": {"activity_5": 4.139423, "activity_10": 4.249164, "activity_20": 4.593285, "activity_30": 4.865072}, "trend_signal": 0, "fair_value": 11.093467, "relative_strength": -24.519883, "rate_of_change": -0.55933843247051, "market_dynamics": -0.960355, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.989164, "high": 4.158703, "low": 3.919354, "close": 3.919354, "volume": 22001860}, "trend_line": 5.121051, "activity_lines": {"activity_5": 4.047672, "activity_10": 4.173839, "activity_20": 4.495699, "activity_30": 4.784597}, "trend_signal": 0, "fair_value": 10.999956, "relative_strength": -24.413117, "rate_of_change": -0.8838878212652952, "market_dynamics": -1.056426, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.899408, "high": 4.068947, "low": 3.809652, "close": 3.969218, "volume": 16258225}, "trend_line": 5.067083, "activity_lines": {"activity_5": 4.005786, "activity_10": 4.121079, "activity_20": 4.410572, "activity_30": 4.710285}, "trend_signal": 0, "fair_value": 10.903349, "relative_strength": -23.490884, "rate_of_change": -1.0538461733733828, "market_dynamics": -1.232493, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.959245, "high": 4.667322, "low": 3.959245, "close": 4.55762, "volume": 40601949}, "trend_line": 5.029409, "activity_lines": {"activity_5": 4.17466, "activity_10": 4.18554, "activity_20": 4.389572, "activity_30": 4.677416}, "trend_signal": 0, "fair_value": 10.798537, "relative_strength": -24.633094, "rate_of_change": -0.7435046949102666, "market_dynamics": -0.735091, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.786997, "high": 5.016374, "low": 4.617457, "close": 5.016374, "volume": 28918541}, "trend_line": 5.013003, "activity_lines": {"activity_5": 4.472518, "activity_10": 4.327518, "activity_20": 4.418262, "activity_30": 4.676575}, "trend_signal": 0, "fair_value": 10.69489, "relative_strength": -24.252292, "rate_of_change": -0.32620134890600305, "market_dynamics": -0.091875, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.51502, "high": 5.51502, "low": 4.48781, "close": 4.55762, "volume": 80256074}, "trend_line": 4.970681, "activity_lines": {"activity_5": 4.55895, "activity_10": 4.374118, "activity_20": 4.407455, "activity_30": 4.647196}, "trend_signal": 0, "fair_value": 10.590989, "relative_strength": -27.147559, "rate_of_change": -0.84424445786289, "market_dynamics": 0.597955, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.607485, "high": 4.757078, "low": 4.467864, "close": 4.597512, "volume": 44457493}, "trend_line": 4.929023, "activity_lines": {"activity_5": 4.623441, "activity_10": 4.428335, "activity_20": 4.409196, "activity_30": 4.62312}, "trend_signal": 0, "fair_value": 10.511617, "relative_strength": -27.805265, "rate_of_change": -0.8380743000808133, "market_dynamics": 1.179934, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.607485, "high": 4.986455, "low": 4.587539, "close": 4.926618, "volume": 73618250}, "trend_line": 4.900993, "activity_lines": {"activity_5": 4.752424, "activity_10": 4.539125, "activity_20": 4.447189, "activity_30": 4.622965}, "trend_signal": 0, "fair_value": 10.441686, "relative_strength": -23.902292, "rate_of_change": -0.5686725340904318, "market_dynamics": 1.326088, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.966509, "high": 5.495074, "low": 4.926618, "close": 5.10613, "volume": 118152322}, "trend_line": 4.873965, "activity_lines": {"activity_5": 4.877418, "activity_10": 4.669135, "activity_20": 4.50448, "activity_30": 4.6362}, "trend_signal": 0, "fair_value": 10.375047, "relative_strength": -19.083124, "rate_of_change": -0.5514800776087542, "market_dynamics": 1.404915, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.066238, "high": 5.664613, "low": 5.066238, "close": 5.465155, "volume": 75506800}, "trend_line": 4.872519, "activity_lines": {"activity_5": 5.08552, "activity_10": 4.847922, "activity_20": 4.59769, "activity_30": 4.674341}, "trend_signal": 0, "fair_value": 10.304789, "relative_strength": -17.999932, "rate_of_change": -0.02966783717159443, "market_dynamics": 1.433366, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.465155, "high": 5.72445, "low": 5.235778, "close": 5.235778, "volume": 60230621}, "trend_line": 4.874384, "activity_lines": {"activity_5": 5.187243, "activity_10": 4.960888, "activity_20": 4.666984, "activity_30": 4.697777}, "trend_signal": 0, "fair_value": 10.221493, "relative_strength": -17.563604, "rate_of_change": 0.03827588973999793, "market_dynamics": 1.472475, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.275669, "high": 6.452472, "low": 5.096157, "close": 5.943854, "volume": 150534618}, "trend_line": 4.887898, "activity_lines": {"activity_5": 5.479782, "activity_10": 5.180655, "activity_20": 4.801219, "activity_30": 4.766775}, "trend_signal": 0, "fair_value": 10.151571, "relative_strength": -2.871497, "rate_of_change": 0.2772452888405962, "market_dynamics": 1.554251, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.943854, "high": 6.233069, "low": 5.475127, "close": 5.774315, "volume": 125664317}, "trend_line": 4.891444, "activity_lines": {"activity_5": 5.626051, "activity_10": 5.332787, "activity_20": 4.913202, "activity_30": 4.823963}, "trend_signal": 0, "fair_value": 10.078604, "relative_strength": -6.536167, "rate_of_change": 0.07254652204280959, "market_dynamics": 1.579761, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.754369, "high": 6.033611, "low": 5.754369, "close": 6.003692, "volume": 69910986}, "trend_line": 4.897656, "activity_lines": {"activity_5": 5.792266, "activity_10": 5.493804, "activity_20": 5.041116, "activity_30": 4.895721}, "trend_signal": 0, "fair_value": 10.018994, "relative_strength": -3.854821, "rate_of_change": 0.12699726297591596, "market_dynamics": 1.564975, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.003692, "high": 6.512311, "low": 5.933881, "close": 6.063529, "volume": 90989164}, "trend_line": 4.903206, "activity_lines": {"activity_5": 5.91859, "activity_10": 5.639409, "activity_20": 5.1663, "activity_30": 4.970939}, "trend_signal": 1, "fair_value": 9.937634, "relative_strength": -1.517784, "rate_of_change": 0.11331951447795413, "market_dynamics": 1.678857, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.123367, "high": 6.671877, "low": 5.864071, "close": 6.093448, "volume": 131782416}, "trend_line": 4.893151, "activity_lines": {"activity_5": 6.014994, "activity_10": 5.771414, "activity_20": 5.286212, "activity_30": 5.047729}, "trend_signal": 1, "fair_value": 9.862068, "relative_strength": 0.293784, "rate_of_change": -0.20506990732187003, "market_dynamics": 1.691701, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.083475, "high": 6.083475, "low": 5.136049, "close": 5.335507, "volume": 64711991}, "trend_line": 4.883399, "activity_lines": {"activity_5": 5.801574, "activity_10": 5.737687, "activity_20": 5.326721, "activity_30": 5.076268}, "trend_signal": 1, "fair_value": 9.782417, "relative_strength": -11.51951, "rate_of_change": -0.19929897932844828, "market_dynamics": 1.399959, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.285643, "high": 5.365426, "low": 4.687268, "close": 4.757078, "volume": 31301133}, "trend_line": 4.862334, "activity_lines": {"activity_5": 5.435901, "activity_10": 5.585374, "activity_20": 5.307773, "activity_30": 5.068118}, "trend_signal": 1, "fair_value": 9.704477, "relative_strength": -14.227889, "rate_of_change": -0.4313593871809392, "market_dynamics": 0.951993, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.697241, "high": 4.986455, "low": 4.497783, "close": 4.747106, "volume": 29813443}, "trend_line": 4.838281, "activity_lines": {"activity_5": 5.134719, "activity_10": 5.434329, "activity_20": 5.285168, "activity_30": 5.060684}, "trend_signal": 1, "fair_value": 9.63162, "relative_strength": -12.716875, "rate_of_change": -0.4946801268691011, "market_dynamics": 0.404053, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.657349, "high": 5.245751, "low": 4.597512, "close": 5.136049, "volume": 33900246}, "trend_line": 4.841802, "activity_lines": {"activity_5": 5.046958, "activity_10": 5.36053, "activity_20": 5.296993, "activity_30": 5.079895}, "trend_signal": 1, "fair_value": 9.5603, "relative_strength": -8.117177, "rate_of_change": 0.07277378060513862, "market_dynamics": -0.157155, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.215832, "high": 5.365426, "low": 4.986455, "close": 5.046292, "volume": 34308472}, "trend_line": 4.852957, "activity_lines": {"activity_5": 4.991109, "activity_10": 5.276395, "activity_20": 5.29552, "activity_30": 5.093088}, "trend_signal": 1, "fair_value": 9.490636, "relative_strength": -10.154437, "rate_of_change": 0.23038942939012336, "market_dynamics": -0.421012, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.056266, "high": 5.17594, "low": 4.976482, "close": 5.026347, "volume": 8551860}, "trend_line": 4.865107, "activity_lines": {"activity_5": 4.998423, "activity_10": 5.192078, "activity_20": 5.287305, "activity_30": 5.104274}, "trend_signal": 1, "fair_value": 9.427128, "relative_strength": -8.64048, "rate_of_change": 0.2503628200291102, "market_dynamics": -0.495026, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.056266, "high": 5.285643, "low": 5.006401, "close": 5.245751, "volume": 21354029}, "trend_line": 4.888887, "activity_lines": {"activity_5": 5.099482, "activity_10": 5.164336, "activity_20": 5.294713, "activity_30": 5.128832}, "trend_signal": 1, "fair_value": 9.36735, "relative_strength": -8.071719, "rate_of_change": 0.48878678310673035, "market_dynamics": -0.485755, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.245751, "high": 5.455182, "low": 5.205859, "close": 5.275669, "volume": 42751631}, "trend_line": 4.923626, "activity_lines": {"activity_5": 5.177935, "activity_10": 5.151643, "activity_20": 5.298892, "activity_30": 5.153786}, "trend_signal": 1, "fair_value": 9.31464, "relative_strength": -8.684934, "rate_of_change": 0.7105707290841287, "market_dynamics": -0.509493, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.275669, "high": 5.445209, "low": 5.136049, "close": 5.435236, "volume": 41336151}, "trend_line": 4.959528, "activity_lines": {"activity_5": 5.27434, "activity_10": 5.181199, "activity_20": 5.314849, "activity_30": 5.186793}, "trend_signal": 1, "fair_value": 9.271014, "relative_strength": -7.591315, "rate_of_change": 0.7291780488607401, "market_dynamics": -0.45886, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.365426, "high": 5.72445, "low": 5.225805, "close": 5.265697, "volume": 60953055}, "trend_line": 4.982466, "activity_lines": {"activity_5": 5.294286, "activity_10": 5.191353, "activity_20": 5.312664, "activity_30": 5.206545}, "trend_signal": 1, "fair_value": 9.22662, "relative_strength": -6.909955, "rate_of_change": 0.46250368986725965, "market_dynamics": -0.399958, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.225805, "high": 5.4851, "low": 5.225805, "close": 5.41529, "volume": 33594318}, "trend_line": 5.015709, "activity_lines": {"activity_5": 5.349469, "activity_10": 5.243756, "activity_20": 5.321355, "activity_30": 5.23447}, "trend_signal": 1, "fair_value": 9.170297, "relative_strength": -6.017669, "rate_of_change": 0.6671997360343368, "market_dynamics": -0.362433, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.395344, "high": 5.604776, "low": 5.365426, "close": 5.524992, "volume": 38898784}, "trend_line": 5.060255, "activity_lines": {"activity_5": 5.41529, "activity_10": 5.314654, "activity_20": 5.336599, "activity_30": 5.267327}, "trend_signal": 1, "fair_value": 9.117364, "relative_strength": -4.934974, "rate_of_change": 0.8881296741896216, "market_dynamics": -0.314414, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.495074, "high": 5.72445, "low": 5.465155, "close": 5.594803, "volume": 47493009}, "trend_line": 5.106795, "activity_lines": {"activity_5": 5.485766, "activity_10": 5.384284, "activity_20": 5.355643, "activity_30": 5.301814}, "trend_signal": 1, "fair_value": 9.065424, "relative_strength": -0.798535, "rate_of_change": 0.9197164965006754, "market_dynamics": -0.24967, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.554911, "high": 5.624721, "low": 5.245751, "close": 5.375398, "volume": 50574651}, "trend_line": 5.148016, "activity_lines": {"activity_5": 5.46183, "activity_10": 5.398608, "activity_20": 5.351464, "activity_30": 5.319143}, "trend_signal": 1, "fair_value": 9.018227, "relative_strength": -3.592953, "rate_of_change": 0.8071794540411388, "market_dynamics": -0.191231, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.34548, "high": 6.262987, "low": 5.295615, "close": 6.063529, "volume": 115197996}, "trend_line": 5.215832, "activity_lines": {"activity_5": 5.671261, "activity_10": 5.533696, "activity_20": 5.413248, "activity_30": 5.378208}, "trend_signal": 1, "fair_value": 8.980769, "relative_strength": 11.425748, "rate_of_change": 1.3173230230830606, "market_dynamics": 0.297952, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.644667, "high": 6.641958, "low": 5.455182, "close": 6.412581, "volume": 294094636}, "trend_line": 5.29894, "activity_lines": {"activity_5": 5.943854, "activity_10": 5.713752, "activity_20": 5.504334, "activity_30": 5.455418}, "trend_signal": 1, "fair_value": 8.947279, "relative_strength": 23.955854, "rate_of_change": 1.5933795413655996, "market_dynamics": 0.816906, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.412581, "high": 7.120658, "low": 6.10342, "close": 6.622012, "volume": 267767780}, "trend_line": 5.387366, "activity_lines": {"activity_5": 6.219771, "activity_10": 5.906682, "activity_20": 5.613134, "activity_30": 5.540777}, "trend_signal": 1, "fair_value": 8.916588, "relative_strength": 28.138576, "rate_of_change": 1.6687488441084464, "market_dynamics": 1.298104, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.51231, "high": 7.77887, "low": 6.362717, "close": 6.891281, "volume": 337208557}, "trend_line": 5.465155, "activity_lines": {"activity_5": 6.51231, "activity_10": 6.123548, "activity_20": 5.743541, "activity_30": 5.637804}, "trend_signal": 1, "fair_value": 8.891814, "relative_strength": 31.005273, "rate_of_change": 1.4439152639713007, "market_dynamics": 1.804597, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.871335, "high": 6.901254, "low": 5.893989, "close": 6.492365, "volume": 110546521}, "trend_line": 5.514354, "activity_lines": {"activity_5": 6.585445, "activity_10": 6.238509, "activity_20": 5.83173, "activity_30": 5.704076}, "trend_signal": 1, "fair_value": 8.867306, "relative_strength": 23.347777, "rate_of_change": 0.9002306430467164, "market_dynamics": 1.689562, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.532256, "high": 6.851389, "low": 6.402608, "close": 6.432527, "volume": 151030499}, "trend_line": 5.576851, "activity_lines": {"activity_5": 6.56417, "activity_10": 6.323369, "activity_20": 5.912179, "activity_30": 5.763313}, "trend_signal": 1, "fair_value": 8.847378, "relative_strength": 19.309979, "rate_of_change": 1.1333512502098992, "market_dynamics": 1.493771, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.452473, "high": 6.781579, "low": 6.332798, "close": 6.412581, "volume": 92272832}, "trend_line": 5.637354, "activity_lines": {"activity_5": 6.511645, "activity_10": 6.383388, "activity_20": 5.989112, "activity_30": 5.817231}, "trend_signal": 1, "fair_value": 8.829691, "relative_strength": 18.226973, "rate_of_change": 1.084895400648155, "market_dynamics": 1.204449, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.372689, "high": 6.981037, "low": 6.223096, "close": 6.282933, "volume": 120624144}, "trend_line": 5.682564, "activity_lines": {"activity_5": 6.415905, "activity_10": 6.401702, "activity_20": 6.04857, "activity_30": 5.858881}, "trend_signal": 1, "fair_value": 8.813268, "relative_strength": 16.622288, "rate_of_change": 0.8019719889863217, "market_dynamics": 0.881668, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.253014, "high": 6.452473, "low": 6.143312, "close": 6.143312, "volume": 55976308}, "trend_line": 5.717137, "activity_lines": {"activity_5": 6.29623, "activity_10": 6.380849, "activity_20": 6.087464, "activity_30": 5.888607}, "trend_signal": 1, "fair_value": 8.794811, "relative_strength": 15.027938, "rate_of_change": 0.6084049383341739, "market_dynamics": 0.631187, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.143312, "high": 6.51231, "low": 6.113394, "close": 6.302879, "volume": 53498068}, "trend_line": 5.745061, "activity_lines": {"activity_5": 6.279609, "activity_10": 6.379036, "activity_20": 6.134907, "activity_30": 5.926396}, "trend_signal": 1, "fair_value": 8.774507, "relative_strength": 16.203586, "rate_of_change": 0.4884262874931914, "market_dynamics": 0.415358, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.302879, "high": 6.482391, "low": 6.163258, "close": 6.223095, "volume": 71112327}, "trend_line": 5.777972, "activity_lines": {"activity_5": 6.249025, "activity_10": 6.345853, "activity_20": 6.169194, "activity_30": 5.957237}, "trend_signal": 1, "fair_value": 8.749093, "relative_strength": 15.331916, "rate_of_change": 0.5728572768853168, "market_dynamics": 0.222305, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.153285, "high": 6.27296, "low": 5.953827, "close": 5.983746, "volume": 40800059}, "trend_line": 5.779301, "activity_lines": {"activity_5": 6.15262, "activity_10": 6.266251, "activity_20": 6.175083, "activity_30": 5.970513}, "trend_signal": 1, "fair_value": 8.707526, "relative_strength": 12.019483, "rate_of_change": 0.023001149884425462, "market_dynamics": -0.052273, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.943854, "high": 6.342771, "low": 5.903963, "close": 6.342771, "volume": 44319923}, "trend_line": 5.79825, "activity_lines": {"activity_5": 6.20448, "activity_10": 6.259723, "activity_20": 6.210606, "activity_30": 6.006866}, "trend_signal": 1, "fair_value": 8.651683, "relative_strength": 14.143771, "rate_of_change": 0.32787702180592604, "market_dynamics": -0.169781, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.342771, "high": 7.499629, "low": 6.302879, "close": 7.499629, "volume": 150629342}, "trend_line": 5.848114, "activity_lines": {"activity_5": 6.637969, "activity_10": 6.468611, "activity_20": 6.351081, "activity_30": 6.116632}, "trend_signal": 1, "fair_value": 8.5982, "relative_strength": 32.445622, "rate_of_change": 0.859983615746121, "market_dynamics": -0.030958, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.803371, "high": 9.98152, "low": 7.803371, "close": 8.073141, "volume": 568323185}, "trend_line": 5.915102, "activity_lines": {"activity_5": 7.172208, "activity_10": 6.770712, "activity_20": 6.535587, "activity_30": 6.260182}, "trend_signal": 1, "fair_value": 8.543749, "relative_strength": 38.873052, "rate_of_change": 1.145463306631852, "market_dynamics": 0.328686, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.292954, "high": 8.352902, "low": 7.823353, "close": 7.953243, "volume": 177169329}, "trend_line": 5.977095, "activity_lines": {"activity_5": 7.548464, "activity_10": 7.022272, "activity_20": 6.696112, "activity_30": 6.391675}, "trend_signal": 1, "fair_value": 8.478374, "relative_strength": 32.8904, "rate_of_change": 1.0480461706323945, "market_dynamics": 0.715357, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.943251, "high": 8.073141, "low": 7.633514, "close": 7.643506, "volume": 100778726}, "trend_line": 6.054028, "activity_lines": {"activity_5": 7.70613, "activity_10": 7.189867, "activity_20": 6.814341, "activity_30": 6.499186}, "trend_signal": 1, "fair_value": 8.404865, "relative_strength": 24.034963, "rate_of_change": 1.2871302865355072, "market_dynamics": 0.971786, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.623523, "high": 7.793379, "low": 7.503625, "close": 7.553582, "volume": 60560359}, "trend_line": 6.147245, "activity_lines": {"activity_5": 7.723172, "activity_10": 7.318732, "activity_20": 6.913395, "activity_30": 6.595931}, "trend_signal": 1, "fair_value": 8.342557, "relative_strength": 23.891019, "rate_of_change": 1.539751715717207, "market_dynamics": 0.907813, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.543591, "high": 7.80337, "low": 7.453667, "close": 7.713446, "volume": 68265201}, "trend_line": 6.246123, "activity_lines": {"activity_5": 7.71278, "activity_10": 7.453561, "activity_20": 7.018014, "activity_30": 6.696976}, "trend_signal": 1, "fair_value": 8.278529, "relative_strength": 24.233366, "rate_of_change": 1.608492910238652, "market_dynamics": 0.765158, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.723438, "high": 9.202181, "low": 7.67348, "close": 8.952394, "volume": 254258648}, "trend_line": 6.373334, "activity_lines": {"activity_5": 8.101117, "activity_10": 7.785104, "activity_20": 7.230539, "activity_30": 6.871575}, "trend_signal": 1, "fair_value": 8.226017, "relative_strength": 36.65559, "rate_of_change": 2.03663936813284, "market_dynamics": 0.947796, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.852478, "high": 8.982368, "low": 8.053158, "close": 8.13309, "volume": 182372671}, "trend_line": 6.476228, "activity_lines": {"activity_5": 8.157736, "activity_10": 7.919511, "activity_20": 7.348002, "activity_30": 6.985107}, "trend_signal": 1, "fair_value": 8.169274, "relative_strength": 18.099951, "rate_of_change": 1.6144454378195154, "market_dynamics": 1.042707, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.173057, "high": 8.79253, "low": 8.073141, "close": 8.442826, "volume": 162968589}, "trend_line": 6.59011, "activity_lines": {"activity_5": 8.30561, "activity_10": 8.075505, "activity_20": 7.485109, "activity_30": 7.111985}, "trend_signal": 1, "fair_value": 8.118538, "relative_strength": 16.807287, "rate_of_change": 1.7584618700885803, "market_dynamics": 1.224122, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.422844, "high": 8.562725, "low": 7.873311, "close": 8.442826, "volume": 93724014}, "trend_line": 6.696679, "activity_lines": {"activity_5": 8.400196, "activity_10": 8.186789, "activity_20": 7.612548, "activity_30": 7.231515}, "trend_signal": 1, "fair_value": 8.06544, "relative_strength": 17.094559, "rate_of_change": 1.617105025561022, "market_dynamics": 1.266645, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.472801, "high": 8.742572, "low": 8.153073, "close": 8.272971, "volume": 100013017}, "trend_line": 6.796589, "activity_lines": {"activity_5": 8.378881, "activity_10": 8.229008, "activity_20": 7.715139, "activity_30": 7.333211}, "trend_signal": 1, "fair_value": 8.016678, "relative_strength": 11.220223, "rate_of_change": 1.4919335389974702, "market_dynamics": 0.992977, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.272971, "high": 8.322929, "low": 7.793379, "close": 7.873311, "volume": 75513906}, "trend_line": 6.877859, "activity_lines": {"activity_5": 8.187044, "activity_10": 8.184501, "activity_20": 7.773089, "activity_30": 7.402677}, "trend_signal": 1, "fair_value": 7.967332, "relative_strength": 4.272943, "rate_of_change": 1.1957468665532072, "market_dynamics": 0.733274, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.853328, "high": 8.073141, "low": 7.47365, "close": 7.773396, "volume": 65123564}, "trend_line": 6.961449, "activity_lines": {"activity_5": 8.033841, "activity_10": 8.12546, "activity_20": 7.814946, "activity_30": 7.460453}, "trend_signal": 1, "fair_value": 7.923282, "relative_strength": 1.503057, "rate_of_change": 1.215349136991614, "market_dynamics": 0.360517, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.713446, "high": 8.093125, "low": 7.573565, "close": 7.923268, "volume": 30195550}, "trend_line": 7.045048, "activity_lines": {"activity_5": 7.954575, "activity_10": 8.096939, "activity_20": 7.864693, "activity_30": 7.522506}, "trend_signal": 1, "fair_value": 7.879936, "relative_strength": 0.666364, "rate_of_change": 1.2008850456277194, "market_dynamics": -0.035983, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.883302, "high": 8.053158, "low": 7.823353, "close": 8.043166, "volume": 26305798}, "trend_line": 7.128987, "activity_lines": {"activity_5": 7.949912, "activity_10": 8.085131, "activity_20": 7.918664, "activity_30": 7.586901}, "trend_signal": 1, "fair_value": 7.842976, "relative_strength": 2.990846, "rate_of_change": 1.1914610092081697, "market_dynamics": -0.413574, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.853328, "high": 8.362894, "low": 7.543591, "close": 7.713446, "volume": 70015911}, "trend_line": 7.199608, "activity_lines": {"activity_5": 7.861987, "activity_10": 8.004472, "activity_20": 7.932851, "activity_30": 7.624608}, "trend_signal": 1, "fair_value": 7.805114, "relative_strength": 3.398914, "rate_of_change": 0.9906176010700981, "market_dynamics": -0.670626, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.733429, "high": 8.46281, "low": 7.733429, "close": 8.003201, "volume": 83076120}, "trend_line": 7.287202, "activity_lines": {"activity_5": 7.907948, "activity_10": 7.976496, "activity_20": 7.967157, "activity_30": 7.676453}, "trend_signal": 1, "fair_value": 7.772621, "relative_strength": 1.975955, "rate_of_change": 1.216649573143429, "market_dynamics": -0.792208, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.973226, "high": 8.652648, "low": 7.973226, "close": 8.542742, "volume": 99109369}, "trend_line": 7.369842, "activity_lines": {"activity_5": 8.125097, "activity_10": 8.063876, "activity_20": 8.044751, "activity_30": 7.757455}, "trend_signal": 1, "fair_value": 7.734267, "relative_strength": 7.600109, "rate_of_change": 1.1340429426822598, "market_dynamics": -0.681695, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.552734, "high": 8.832496, "low": 8.362895, "close": 8.552734, "volume": 98251755}, "trend_line": 7.441181, "activity_lines": {"activity_5": 8.294287, "activity_10": 8.145625, "activity_20": 8.112251, "activity_30": 7.833771}, "trend_signal": 1, "fair_value": 7.701148, "relative_strength": 7.003524, "rate_of_change": 0.9679854737727083, "market_dynamics": -0.494384, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.502777, "high": 8.752564, "low": 8.382878, "close": 8.412852, "volume": 70845939}, "trend_line": 7.500875, "activity_lines": {"activity_5": 8.374885, "activity_10": 8.199942, "activity_20": 8.154196, "activity_30": 7.896459}, "trend_signal": 1, "fair_value": 7.671663, "relative_strength": 6.23883, "rate_of_change": 0.80221136940493, "market_dynamics": -0.338388, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.392868, "high": 8.552734, "low": 7.743421, "close": 8.063149, "volume": 126771433}, "trend_line": 7.539938, "activity_lines": {"activity_5": 8.314269, "activity_10": 8.191222, "activity_20": 8.152978, "activity_30": 7.932735}, "trend_signal": 1, "fair_value": 7.62998, "relative_strength": 7.075258, "rate_of_change": 0.5207792424217244, "market_dynamics": -0.294419, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.113107, "high": 8.412853, "low": 7.783387, "close": 7.983217, "volume": 77029320}, "trend_line": 7.589633, "activity_lines": {"activity_5": 8.203696, "activity_10": 8.171784, "activity_20": 8.141464, "activity_30": 7.961334}, "trend_signal": 1, "fair_value": 7.587466, "relative_strength": 2.140938, "rate_of_change": 0.6590903002120152, "market_dynamics": -0.451536, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.013192, "high": 8.223013, "low": 7.683472, "close": 7.903285, "volume": 50209115}, "trend_line": 7.638658, "activity_lines": {"activity_5": 8.067812, "activity_10": 8.135815, "activity_20": 8.122765, "activity_30": 7.981569}, "trend_signal": 1, "fair_value": 7.541695, "relative_strength": -0.282618, "rate_of_change": 0.6459469120575437, "market_dynamics": -0.695416, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.993209, "high": 8.692614, "low": 7.853328, "close": 8.322928, "volume": 130513059}, "trend_line": 7.702336, "activity_lines": {"activity_5": 8.114439, "activity_10": 8.173782, "activity_20": 8.144271, "activity_30": 8.025716}, "trend_signal": 1, "fair_value": 7.509655, "relative_strength": 3.930944, "rate_of_change": 0.833628105879324, "market_dynamics": -0.635331, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.312937, "high": 8.5927, "low": 8.113106, "close": 8.362895, "volume": 104623452}, "trend_line": 7.771668, "activity_lines": {"activity_5": 8.189708, "activity_10": 8.21175, "activity_20": 8.166347, "activity_30": 8.068333}, "trend_signal": 1, "fair_value": 7.477233, "relative_strength": 5.154167, "rate_of_change": 0.9001425022227045, "market_dynamics": -0.512814, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.392869, "high": 12.439431, "low": 8.382878, "close": 12.439431, "volume": 129028020}, "trend_line": 7.981539, "activity_lines": {"activity_5": 9.627154, "activity_10": 8.985093, "activity_20": 8.572811, "activity_30": 8.369479}, "trend_signal": 1, "fair_value": 7.471645, "relative_strength": 49.119871, "rate_of_change": 2.7004627578017963, "market_dynamics": 0.08568, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.549339, "high": 12.649253, "low": 10.091427, "close": 11.410306, "volume": 492058006}, "trend_line": 8.151786, "activity_lines": {"activity_5": 10.429805, "activity_10": 9.485395, "activity_20": 8.858759, "activity_30": 8.590689}, "trend_signal": 1, "fair_value": 7.459332, "relative_strength": 36.032116, "rate_of_change": 2.133009686477756, "market_dynamics": 0.801409, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.420297, "high": 12.95, "low": 10.51107, "close": 11.63, "volume": 506089982}, "trend_line": 8.332017, "activity_lines": {"activity_5": 11.077216, "activity_10": 9.963695, "activity_20": 9.153926, "activity_30": 8.81509}, "trend_signal": 1, "fair_value": 7.451363, "relative_strength": 31.425742, "rate_of_change": 2.2109388053121233, "market_dynamics": 1.270398, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.87, "high": 13.77, "low": 11.13, "close": 11.52, "volume": 571372978}, "trend_line": 8.516558, "activity_lines": {"activity_5": 11.439512, "activity_10": 10.365862, "activity_20": 9.421964, "activity_30": 9.020767}, "trend_signal": 1, "fair_value": 7.442881, "relative_strength": 27.536876, "rate_of_change": 2.214841856419633, "market_dynamics": 1.694872, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.48, "high": 15.25, "low": 11.39, "close": 14.8, "volume": 771541730}, "trend_line": 8.798466, "activity_lines": {"activity_5": 12.682003, "activity_10": 11.310443, "activity_20": 9.98773, "activity_30": 9.42615}, "trend_signal": 1, "fair_value": 7.455297, "relative_strength": 59.457762, "rate_of_change": 3.310116598747987, "market_dynamics": 1.744862, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.33, "high": 16.280001, "low": 13.5, "close": 13.57, "volume": 701644190}, "trend_line": 9.000812, "activity_lines": {"activity_5": 13.085354, "activity_10": 11.915257, "activity_20": 10.406081, "activity_30": 9.733991}, "trend_signal": 1, "fair_value": 7.460912, "relative_strength": 46.592565, "rate_of_change": 2.2997872583698156, "market_dynamics": 1.714907, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.87, "high": 14.85, "low": 13.15, "close": 13.38, "volume": 345713128}, "trend_line": 9.177707, "activity_lines": {"activity_5": 13.35, "activity_10": 12.385401, "activity_20": 10.781113, "activity_30": 10.016519}, "trend_signal": 1, "fair_value": 7.462758, "relative_strength": 45.645861, "rate_of_change": 1.9653226842200462, "market_dynamics": 1.55915, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 14.22, "low": 12.61, "close": 12.8, "volume": 361288379}, "trend_line": 9.339266, "activity_lines": {"activity_5": 13.29, "activity_10": 12.651968, "activity_20": 11.074684, "activity_30": 10.250215}, "trend_signal": 1, "fair_value": 7.456609, "relative_strength": 35.772447, "rate_of_change": 1.7603416626832873, "market_dynamics": 1.375108, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.77, "volume": 206978043}, "trend_line": 9.543482, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.005867, "activity_20": 11.4367, "activity_30": 10.536069}, "trend_signal": 1, "fair_value": 7.459486, "relative_strength": 40.244918, "rate_of_change": 2.1866386501894137, "market_dynamics": 1.112909, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.39, "high": 13.66, "low": 11.82, "close": 12.37, "volume": 155913256}, "trend_line": 9.704029, "activity_lines": {"activity_5": 13.044, "activity_10": 13.006183, "activity_20": 11.637541, "activity_30": 10.718425}, "trend_signal": 1, "fair_value": 7.456452, "relative_strength": 27.48966, "rate_of_change": 1.6822685891795166, "market_dynamics": 0.767056, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.14, "high": 12.7, "low": 11.69, "close": 11.74, "volume": 107939556}, "trend_line": 9.838248, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.819096, "activity_20": 11.757779, "activity_30": 10.849778}, "trend_signal": 1, "fair_value": 7.448295, "relative_strength": 19.001652, "rate_of_change": 1.3831265343498034, "market_dynamics": 0.466986, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7, "high": 11.89, "low": 10.88, "close": 10.88, "volume": 76678454}, "trend_line": 9.902501, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.488364, "activity_20": 11.776937, "activity_30": 10.916988}, "trend_signal": 1, "fair_value": 7.436221, "relative_strength": 12.698915, "rate_of_change": 0.6530939248532948, "market_dynamics": 0.116015, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 11.27, "low": 10.25, "close": 11.17, "volume": 99466660}, "trend_line": 10.003732, "activity_lines": {"activity_5": 11.54, "activity_10": 12.22, "activity_20": 11.810015, "activity_30": 10.998762}, "trend_signal": 1, "fair_value": 7.431239, "relative_strength": 15.671696, "rate_of_change": 1.0222770994923251, "market_dynamics": -0.241633, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 12.05, "low": 10.96, "close": 11.0, "volume": 188212056}, "trend_line": 10.088971, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.929091, "activity_20": 11.814392, "activity_30": 11.063037}, "trend_signal": 1, "fair_value": 7.428677, "relative_strength": 16.376274, "rate_of_change": 0.8520720067271035, "market_dynamics": -0.496013, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.01, "high": 12.04, "low": 10.98, "close": 11.54, "volume": 101305307}, "trend_line": 10.19221, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.745818, "activity_20": 11.858545, "activity_30": 11.156652}, "trend_signal": 1, "fair_value": 7.430661, "relative_strength": 13.24632, "rate_of_change": 1.023285724579826, "market_dynamics": -0.707493, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 12.52, "low": 11.31, "close": 12.22, "volume": 276316674}, "trend_line": 10.323778, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.745455, "activity_20": 11.952567, "activity_30": 11.287477}, "trend_signal": 1, "fair_value": 7.439494, "relative_strength": 14.7561, "rate_of_change": 1.290868221906745, "market_dynamics": -0.699502, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 16.85, "low": 12.11, "close": 14.2, "volume": 653701976}, "trend_line": 10.534667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.129636, "activity_20": 12.215367, "activity_30": 11.537556}, "trend_signal": 1, "fair_value": 7.458977, "relative_strength": 31.890565, "rate_of_change": 2.042750241239204, "market_dynamics": -0.471249, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 14.66, "low": 13.03, "close": 13.39, "volume": 360412698}, "trend_line": 10.721887, "activity_lines": {"activity_5": 12.966, "activity_10": 12.351636, "activity_20": 12.37142, "activity_30": 11.721771}, "trend_signal": 1, "fair_value": 7.473012, "relative_strength": 22.365339, "rate_of_change": 1.7771800475515735, "market_dynamics": -0.318771, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.61, "low": 13.4, "close": 14.52, "volume": 244365596}, "trend_line": 10.941778, "activity_lines": {"activity_5": 13.649333, "activity_10": 12.768364, "activity_20": 12.608965, "activity_30": 11.966811}, "trend_signal": 1, "fair_value": 7.499652, "relative_strength": 27.861294, "rate_of_change": 2.0508610098203675, "market_dynamics": -0.118168, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6, "high": 14.83, "low": 12.65, "close": 12.77, "volume": 292223281}, "trend_line": 11.09934, "activity_lines": {"activity_5": 13.514667, "activity_10": 12.853273, "activity_20": 12.650334, "activity_30": 12.084761}, "trend_signal": 1, "fair_value": 7.516222, "relative_strength": 11.921597, "rate_of_change": 1.4400036264672929, "market_dynamics": -0.079191, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.68, "high": 12.95, "low": 11.53, "close": 12.15, "volume": 180942133}, "trend_line": 11.247225, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.818182, "activity_20": 12.611668, "activity_30": 12.152545}, "trend_signal": 1, "fair_value": 7.530158, "relative_strength": 5.828676, "rate_of_change": 1.3323765196849586, "market_dynamics": -0.321297, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.4, "low": 10.98, "close": 11.06, "volume": 179708293}, "trend_line": 11.349118, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.577455, "activity_20": 12.470571, "activity_30": 12.140466}, "trend_signal": 1, "fair_value": 7.537235, "relative_strength": -3.75466, "rate_of_change": 0.905939020513953, "market_dynamics": -0.544605, "expectation": {"probability": 46.8604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28e7e89-9d87-42d9-beaa-46cc5d41554d/", "share_image": "https://sharemaestro.com/terminal/e28e7e89-9d87-42d9-beaa-46cc5d41554d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}