{"ticker": {"uuid": "e28f5596-fece-40b3-a830-3fe01be7f6ee", "symbol": "CRAQ", "name": "Cal Redwood Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRAQ rose 1.27%, moving from 10.22 to 10.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 62.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 42794}, "trend_line": 10.205167, "activity_lines": {"activity_5": 10.315667, "activity_10": 10.292909, "activity_20": 10.259095, "activity_30": 10.236323}, "trend_signal": 1, "fair_value": 10.126985, "relative_strength": -12.633021, "rate_of_change": 0.06701095169180653, "market_dynamics": 1.071278, "expectation": {"probability": 62.3902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10.31, "high": 10.44, "low": 9.95, "close": 9.999, "volume": 1074591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.92, "close": 9.95, "volume": 578330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 125013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.99, "volume": 1047063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.96, "high": 10.015, "low": 9.96, "close": 9.9792, "volume": 207975}, "trend_line": null, "activity_lines": {"activity_5": 9.973667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.025, "low": 10.0, "close": 10.025, "volume": 170247}, "trend_line": null, "activity_lines": {"activity_5": 9.990787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0054, "high": 10.02, "low": 10.0, "close": 10.001, "volume": 97116}, "trend_line": null, "activity_lines": {"activity_5": 9.998173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.98, "close": 10.03, "volume": 818203}, "trend_line": null, "activity_lines": {"activity_5": 10.011827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 120110}, "trend_line": null, "activity_lines": {"activity_5": 10.016813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 142003}, "trend_line": null, "activity_lines": {"activity_5": 10.016467, "activity_10": 10.005127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.03, "low": 9.99, "close": 9.99, "volume": 63680}, "trend_line": null, "activity_lines": {"activity_5": 10.0074, "activity_10": 10.004142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.97, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": 9.999684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.975, "volume": 6752}, "trend_line": null, "activity_lines": {"activity_5": 9.984333, "activity_10": 9.995771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 9.995, "volume": 157069}, "trend_line": null, "activity_lines": {"activity_5": 9.985, "activity_10": 9.99504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.9917, "close": 10.04, "volume": 54690}, "trend_line": null, "activity_lines": {"activity_5": 10.002333, "activity_10": 10.0024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.04, "volume": 94512}, "trend_line": null, "activity_lines": {"activity_5": 10.017667, "activity_10": 10.008655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 192077}, "trend_line": null, "activity_lines": {"activity_5": 10.033, "activity_10": 10.016455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 133334}, "trend_line": null, "activity_lines": {"activity_5": 10.053, "activity_10": 10.028818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.08, "high": 10.115, "low": 10.07, "close": 10.1, "volume": 248770}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.043909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 54649}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.061182, "activity_20": 10.03451, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.1, "volume": 89905}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.072818, "activity_20": 10.042537, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.091, "high": 10.135, "low": 10.09, "close": 10.11, "volume": 183638}, "trend_line": null, "activity_lines": {"activity_5": 10.106, "activity_10": 10.084273, "activity_20": 10.051036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.08, "high": 10.13, "low": 10.08, "close": 10.08, "volume": 1317}, "trend_line": null, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.087727, "activity_20": 10.055916, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.08, "close": 10.08, "volume": 110489}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.089273, "activity_20": 10.060177, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.145, "volume": 40342}, "trend_line": null, "activity_lines": {"activity_5": 10.107, "activity_10": 10.101091, "activity_20": 10.0702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 10.1455, "low": 10.13, "close": 10.13, "volume": 11170}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.108273, "activity_20": 10.078005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.13, "high": 10.135, "low": 10.13, "close": 10.13, "volume": 19171}, "trend_line": null, "activity_lines": {"activity_5": 10.123, "activity_10": 10.113818, "activity_20": 10.08531, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.1, "close": 10.14, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 10.132, "activity_10": 10.119727, "activity_20": 10.092952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.11, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 10.127, "activity_10": 10.119091, "activity_20": 10.097214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.480871, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.1101, "low": 10.1, "close": 10.1, "volume": 100755}, "trend_line": 10.047973, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.116455, "activity_20": 10.100095, "activity_30": 10.077746}, "trend_signal": 1, "fair_value": 10.047973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487058, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.12, "close": 10.17, "volume": 304643}, "trend_line": 10.053673, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.126909, "activity_20": 10.109214, "activity_30": 10.085619}, "trend_signal": 1, "fair_value": 10.05191, "relative_strength": null, "rate_of_change": 0.05672785943990047, "market_dynamics": 0.493516, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 130}, "trend_line": 10.06134, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.137909, "activity_20": 10.118429, "activity_30": 10.093769}, "trend_signal": 1, "fair_value": 10.055913, "relative_strength": null, "rate_of_change": 0.07626068601992174, "market_dynamics": 0.388817, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.15, "close": 10.16, "volume": 53869}, "trend_line": 10.06834, "activity_lines": {"activity_5": 10.156, "activity_10": 10.144, "activity_20": 10.124738, "activity_30": 10.100134}, "trend_signal": 1, "fair_value": 10.059067, "relative_strength": null, "rate_of_change": 0.06957323775957946, "market_dynamics": 0.460161, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.16, "close": 10.18, "volume": 111158}, "trend_line": 10.074673, "activity_lines": {"activity_5": 10.168, "activity_10": 10.152273, "activity_20": 10.132071, "activity_30": 10.107338}, "trend_signal": 1, "fair_value": 10.062624, "relative_strength": null, "rate_of_change": 0.06290014044024612, "market_dynamics": 0.62314, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 200137}, "trend_line": 10.081033, "activity_lines": {"activity_5": 10.172, "activity_10": 10.156909, "activity_20": 10.137571, "activity_30": 10.113488}, "trend_signal": 1, "fair_value": 10.065691, "relative_strength": null, "rate_of_change": 0.0631285998066541, "market_dynamics": 0.538024, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 546038}, "trend_line": 10.086533, "activity_lines": {"activity_5": 10.178, "activity_10": 10.164727, "activity_20": 10.144357, "activity_30": 10.120518}, "trend_signal": 1, "fair_value": 10.069144, "relative_strength": null, "rate_of_change": 0.05455790096113778, "market_dynamics": 0.620904, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.15, "close": 10.19, "volume": 218805}, "trend_line": 10.092833, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.171455, "activity_20": 10.150429, "activity_30": 10.127194}, "trend_signal": 1, "fair_value": 10.072411, "relative_strength": null, "rate_of_change": 0.062459519043870725, "market_dynamics": 0.784842, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 23000}, "trend_line": 10.098833, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.180727, "activity_20": 10.157738, "activity_30": 10.134753}, "trend_signal": 1, "fair_value": 10.076032, "relative_strength": null, "rate_of_change": 0.05944812521915529, "market_dynamics": 0.838253, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 43}, "trend_line": 10.105167, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.188727, "activity_20": 10.164429, "activity_30": 10.141925}, "trend_signal": 1, "fair_value": 10.079467, "relative_strength": null, "rate_of_change": 0.06272011825523752, "market_dynamics": 0.851057, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 24687}, "trend_line": 10.109833, "activity_lines": {"activity_5": 10.186, "activity_10": 10.184, "activity_20": 10.164881, "activity_30": 10.144817}, "trend_signal": 1, "fair_value": 10.08123, "relative_strength": null, "rate_of_change": 0.046174397711589335, "market_dynamics": 0.547709, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.17, "volume": 313}, "trend_line": 10.115833, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.182, "activity_20": 10.167095, "activity_30": 10.148699}, "trend_signal": 1, "fair_value": 10.083395, "relative_strength": null, "rate_of_change": 0.059348161339561466, "market_dynamics": 0.208798, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 138}, "trend_line": 10.122833, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.181818, "activity_20": 10.169929, "activity_30": 10.152839}, "trend_signal": 1, "fair_value": 10.085695, "relative_strength": null, "rate_of_change": 0.06919845355295676, "market_dynamics": -0.101611, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 2254}, "trend_line": 10.130333, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.185273, "activity_20": 10.174333, "activity_30": 10.157817}, "trend_signal": 1, "fair_value": 10.088353, "relative_strength": null, "rate_of_change": 0.07408993114872373, "market_dynamics": -0.243175, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.2, "close": 10.22, "volume": 12434}, "trend_line": 10.137833, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.191636, "activity_20": 10.180071, "activity_30": 10.163602}, "trend_signal": 1, "fair_value": 10.091345, "relative_strength": null, "rate_of_change": 0.0740350786099557, "market_dynamics": -0.07042, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.215, "close": 10.22, "volume": 46859}, "trend_line": 10.143833, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.197273, "activity_20": 10.185143, "activity_30": 10.168903}, "trend_signal": 1, "fair_value": 10.094204, "relative_strength": null, "rate_of_change": 0.05918424578507288, "market_dynamics": 0.058602, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 71}, "trend_line": 10.149833, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.202, "activity_20": 10.189857, "activity_30": 10.173817}, "trend_signal": 1, "fair_value": 10.096939, "relative_strength": null, "rate_of_change": 0.05914923875421106, "market_dynamics": 0.142003, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 16460}, "trend_line": 10.155833, "activity_lines": {"activity_5": 10.222, "activity_10": 10.208, "activity_20": 10.195095, "activity_30": 10.178989}, "trend_signal": 1, "fair_value": 10.09977, "relative_strength": null, "rate_of_change": 0.05911427311168793, "market_dynamics": 0.224146, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.23, "close": 10.26, "volume": 329966}, "trend_line": 10.161833, "activity_lines": {"activity_5": 10.236, "activity_10": 10.218727, "activity_20": 10.202714, "activity_30": 10.18571}, "trend_signal": 1, "fair_value": 10.103108, "relative_strength": null, "rate_of_change": 0.059079348784095084, "market_dynamics": 0.406158, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 10074}, "trend_line": 10.167167, "activity_lines": {"activity_5": 10.246, "activity_10": 10.228545, "activity_20": 10.209762, "activity_30": 10.192043}, "trend_signal": 1, "fair_value": 10.10631, "relative_strength": null, "rate_of_change": 0.05249053000575296, "market_dynamics": 0.606062, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 32}, "trend_line": 10.171833, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.237455, "activity_20": 10.216095, "activity_30": 10.198032}, "trend_signal": 1, "fair_value": 10.109384, "relative_strength": null, "rate_of_change": 0.04589282343842962, "market_dynamics": 0.822687, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.26, "high": 10.275, "low": 10.26, "close": 10.275, "volume": 50183}, "trend_line": 10.177667, "activity_lines": {"activity_5": 10.263, "activity_10": 10.247091, "activity_20": 10.223095, "activity_30": 10.204688}, "trend_signal": 1, "fair_value": 10.112631, "relative_strength": null, "rate_of_change": 0.05735446108877443, "market_dynamics": 1.025508, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.275, "high": 10.285, "low": 10.275, "close": 10.28, "volume": 2015}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.255727, "activity_20": 10.230071, "activity_30": 10.21129}, "trend_signal": 1, "fair_value": 10.11585, "relative_strength": -15.9863, "rate_of_change": 0.05567091161461391, "market_dynamics": 1.024781, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.27, "close": 10.29, "volume": 100280}, "trend_line": 10.190333, "activity_lines": {"activity_5": 10.278333, "activity_10": 10.264364, "activity_20": 10.237524, "activity_30": 10.218172}, "trend_signal": 1, "fair_value": 10.119136, "relative_strength": -11.557566, "rate_of_change": 0.06873977311751908, "market_dynamics": 1.147222, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 77311}, "trend_line": 10.198333, "activity_lines": {"activity_5": 10.294, "activity_10": 10.276818, "activity_20": 10.247214, "activity_30": 10.226538}, "trend_signal": 1, "fair_value": 10.122856, "relative_strength": -11.698456, "rate_of_change": 0.07850577601339542, "market_dynamics": 1.164113, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 42794}, "trend_line": 10.205167, "activity_lines": {"activity_5": 10.315667, "activity_10": 10.292909, "activity_20": 10.259095, "activity_30": 10.236323}, "trend_signal": 1, "fair_value": 10.126985, "relative_strength": -12.633021, "rate_of_change": 0.06701095169180653, "market_dynamics": 1.071278, "expectation": {"probability": 62.3902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28f5596-fece-40b3-a830-3fe01be7f6ee/", "share_image": "https://sharemaestro.com/terminal/e28f5596-fece-40b3-a830-3fe01be7f6ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}