{"ticker": {"uuid": "e28fe035-e012-4b1b-be49-d0e051ab5322", "symbol": "MARA", "name": "Marathon Digital Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARA rose 54.29%, moving from 9.32 to 14.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "54.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.235, "high": 14.87, "low": 13.58, "close": 14.38, "volume": 161804771}, "trend_line": 10.588667, "activity_lines": {"activity_5": 13.453333, "activity_10": 12.465636, "activity_20": 10.987571, "activity_30": 10.622538}, "trend_signal": 1, "fair_value": 15.668141, "relative_strength": -12.48308, "rate_of_change": -1.2097590175636481, "market_dynamics": 1.301699, "expectation": {"probability": 50.8388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.73, "high": 10.58, "low": 8.47, "close": 9.38, "volume": 168329530}, "trend_line": 7.4675, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.539909, "activity_20": 8.980738, "activity_30": 8.324398}, "trend_signal": 1, "fair_value": 18.569466, "relative_strength": -11.910747, "rate_of_change": -0.17378517478778024, "market_dynamics": 0.960245, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.27, "high": 10.06, "low": 9.11, "close": 9.98, "volume": 152154555}, "trend_line": 7.551167, "activity_lines": {"activity_5": 9.636333, "activity_10": 9.611273, "activity_20": 9.13281, "activity_30": 8.486495}, "trend_signal": 1, "fair_value": 18.628045, "relative_strength": -9.863128, "rate_of_change": 1.1204151322397076, "market_dynamics": 0.887994, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.21, "high": 13.1, "low": 9.81, "close": 12.71, "volume": 313747236}, "trend_line": 7.7675, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.142636, "activity_20": 9.535548, "activity_30": 8.819323}, "trend_signal": 1, "fair_value": 18.703606, "relative_strength": 15.625235, "rate_of_change": 2.864894922864236, "market_dynamics": 1.097767, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.55, "high": 14.62, "low": 11.42, "close": 13.86, "volume": 283839673}, "trend_line": 7.999167, "activity_lines": {"activity_5": 11.924667, "activity_10": 10.869636, "activity_20": 10.020952, "activity_30": 9.212387}, "trend_signal": 1, "fair_value": 18.786619, "relative_strength": 22.361891, "rate_of_change": 2.982516897328611, "market_dynamics": 1.304276, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.05, "high": 16.74, "low": 13.951, "close": 15.67, "volume": 198756425}, "trend_line": 8.354833, "activity_lines": {"activity_5": 13.417333, "activity_10": 11.836091, "activity_20": 10.640929, "activity_30": 9.70728}, "trend_signal": 1, "fair_value": 18.881106, "relative_strength": 38.347974, "rate_of_change": 4.446287969734841, "market_dynamics": 1.513541, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.8, "high": 19.875, "low": 15.24, "close": 18.07, "volume": 278282460}, "trend_line": 8.827833, "activity_lines": {"activity_5": 15.334, "activity_10": 13.137091, "activity_20": 11.451524, "activity_30": 10.334065}, "trend_signal": 1, "fair_value": 18.991186, "relative_strength": 52.251036, "rate_of_change": 5.661393830373399, "market_dynamics": 1.843359, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.18, "high": 18.6916, "low": 16.24, "close": 16.88, "volume": 171477472}, "trend_line": 9.269833, "activity_lines": {"activity_5": 16.274667, "activity_10": 14.083909, "activity_20": 12.0945, "activity_30": 10.853559}, "trend_signal": 1, "fair_value": 19.092724, "relative_strength": 43.217679, "rate_of_change": 5.00689127218424, "market_dynamics": 1.797331, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.15, "high": 17.34, "low": 15.76, "close": 16.7, "volume": 121458285}, "trend_line": 9.7125, "activity_lines": {"activity_5": 16.695333, "activity_10": 14.853273, "activity_20": 12.670333, "activity_30": 11.332925}, "trend_signal": 1, "fair_value": 19.186763, "relative_strength": 38.613614, "rate_of_change": 4.775350321845067, "market_dynamics": 1.721036, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 17.79, "low": 15.81, "close": 15.83, "volume": 132766439}, "trend_line": 10.103833, "activity_lines": {"activity_5": 16.56, "activity_10": 15.327636, "activity_20": 13.109167, "activity_30": 11.727602}, "trend_signal": 1, "fair_value": 19.26016, "relative_strength": 35.58255, "rate_of_change": 4.029168597168592, "market_dynamics": 1.646281, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.85, "high": 16.421, "low": 14.15, "close": 14.88, "volume": 131476092}, "trend_line": 10.343833, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.503818, "activity_20": 13.421048, "activity_30": 12.035742}, "trend_signal": 1, "fair_value": 19.330737, "relative_strength": 30.663072, "rate_of_change": 2.3753361719260426, "market_dynamics": 1.358249, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.65, "high": 15.2199, "low": 11.145, "close": 11.28, "volume": 136812217}, "trend_line": 10.450833, "activity_lines": {"activity_5": 14.246, "activity_10": 14.937273, "activity_20": 13.356405, "activity_30": 12.09614}, "trend_signal": 1, "fair_value": 19.385673, "relative_strength": 1.900188, "rate_of_change": 1.0344327871495926, "market_dynamics": 0.928536, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.37, "high": 11.88, "low": 10.26, "close": 10.55, "volume": 112009952}, "trend_line": 10.535167, "activity_lines": {"activity_5": 12.724667, "activity_10": 14.203455, "activity_20": 13.210048, "activity_30": 12.102538}, "trend_signal": 1, "fair_value": 19.436891, "relative_strength": -5.755706, "rate_of_change": 0.8069595983401527, "market_dynamics": 0.341235, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.62, "high": 13.92, "low": 10.52, "close": 12.0, "volume": 184770989}, "trend_line": 10.6995, "activity_lines": {"activity_5": 12.108667, "activity_10": 13.722909, "activity_20": 13.189548, "activity_30": 12.197043}, "trend_signal": 1, "fair_value": 19.500417, "relative_strength": 3.802352, "rate_of_change": 1.5598518751530086, "market_dynamics": -0.106061, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.85, "high": 12.59, "low": 10.43, "close": 10.91, "volume": 102088376}, "trend_line": 10.865833, "activity_lines": {"activity_5": 11.442667, "activity_10": 13.057091, "activity_20": 13.065095, "activity_30": 12.210624}, "trend_signal": 1, "fair_value": 19.558814, "relative_strength": -3.315369, "rate_of_change": 1.5545866629281726, "market_dynamics": -0.580089, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 10.9, "low": 9.53, "close": 9.8, "volume": 158005815}, "trend_line": 10.935833, "activity_lines": {"activity_5": 10.734667, "activity_10": 12.243091, "activity_20": 12.8255, "activity_30": 12.14186}, "trend_signal": 0, "fair_value": 19.609327, "relative_strength": -12.091004, "rate_of_change": 0.6442212023689329, "market_dynamics": -0.762866, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.32, "high": 10.35, "low": 8.655, "close": 8.67, "volume": 113110101}, "trend_line": 11.0025, "activity_lines": {"activity_5": 9.988667, "activity_10": 11.330364, "activity_20": 12.479571, "activity_30": 11.995677}, "trend_signal": 0, "fair_value": 19.652532, "relative_strength": -19.004113, "rate_of_change": 0.6096197701629033, "market_dynamics": -0.886712, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.48, "high": 8.89, "low": 7.91, "close": 8.5, "volume": 103074215}, "trend_line": 11.073167, "activity_lines": {"activity_5": 9.36, "activity_10": 10.557636, "activity_20": 12.126119, "activity_30": 11.834226}, "trend_signal": 0, "fair_value": 19.694455, "relative_strength": -19.81508, "rate_of_change": 0.642281299704615, "market_dynamics": -1.117239, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2, "high": 9.688, "low": 7.16, "close": 8.08, "volume": 157548779}, "trend_line": 11.164833, "activity_lines": {"activity_5": 8.728, "activity_10": 9.860909, "activity_20": 11.734667, "activity_30": 11.641118}, "trend_signal": 0, "fair_value": 19.732404, "relative_strength": -24.145548, "rate_of_change": 0.8278209838251336, "market_dynamics": -1.133451, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64, "high": 8.85, "low": 7.55, "close": 7.71, "volume": 116982166}, "trend_line": 11.1495, "activity_lines": {"activity_5": 8.234, "activity_10": 9.253636, "activity_20": 11.31319, "activity_30": 11.418226}, "trend_signal": 0, "fair_value": 19.767853, "relative_strength": -26.834835, "rate_of_change": -0.13733299906948937, "market_dynamics": -1.209555, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.54, "high": 8.94, "low": 7.625, "close": 7.76, "volume": 178217148}, "trend_line": 11.147833, "activity_lines": {"activity_5": 7.97, "activity_10": 8.803091, "activity_20": 10.902286, "activity_30": 11.199548}, "trend_signal": 0, "fair_value": 19.800032, "relative_strength": -23.071359, "rate_of_change": -0.014951343109551271, "market_dynamics": -1.096607, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.061, "high": 10.72, "low": 7.74, "close": 8.86, "volume": 273112816}, "trend_line": 11.1525, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.682, "activity_20": 10.606952, "activity_30": 11.051946}, "trend_signal": 0, "fair_value": 19.842981, "relative_strength": -8.320566, "rate_of_change": 0.04186463862527841, "market_dynamics": -0.891396, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2, "high": 9.96, "low": 8.42, "close": 9.41, "volume": 170845870}, "trend_line": 11.200167, "activity_lines": {"activity_5": 8.618, "activity_10": 8.704909, "activity_20": 10.366476, "activity_30": 10.939527}, "trend_signal": 0, "fair_value": 19.887853, "relative_strength": -7.56741, "rate_of_change": 0.427410894418297, "market_dynamics": -0.803472, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.65, "high": 10.481, "low": 8.385, "close": 9.61, "volume": 228356473}, "trend_line": 11.1215, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.784909, "activity_20": 10.147762, "activity_30": 10.836935}, "trend_signal": 0, "fair_value": 19.934135, "relative_strength": -7.705441, "rate_of_change": -0.7023734556815193, "market_dynamics": -0.571657, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.42, "high": 10.43, "low": 8.84, "close": 10.0, "volume": 200630878}, "trend_line": 11.157167, "activity_lines": {"activity_5": 9.476667, "activity_10": 8.979273, "activity_20": 9.980952, "activity_30": 10.764581}, "trend_signal": 0, "fair_value": 19.976506, "relative_strength": -5.830032, "rate_of_change": 0.32070314256170585, "market_dynamics": -0.422, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 11.6, "low": 9.88, "close": 11.41, "volume": 191204279}, "trend_line": 11.201833, "activity_lines": {"activity_5": 10.237333, "activity_10": 9.446545, "activity_20": 9.96681, "activity_30": 10.780892}, "trend_signal": 0, "fair_value": 20.022212, "relative_strength": 5.937704, "rate_of_change": 0.40033460106854374, "market_dynamics": -0.186506, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.94, "high": 13.7, "low": 10.76, "close": 13.7, "volume": 230558781}, "trend_line": 11.308833, "activity_lines": {"activity_5": 11.518, "activity_10": 10.300909, "activity_20": 10.191048, "activity_30": 10.942065}, "trend_signal": 0, "fair_value": 20.075417, "relative_strength": 26.063932, "rate_of_change": 0.9552008140096296, "market_dynamics": 0.246554, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.33, "high": 16.79, "low": 14.07, "close": 16.78, "volume": 308884927}, "trend_line": 11.570833, "activity_lines": {"activity_5": 13.502667, "activity_10": 11.623818, "activity_20": 10.729429, "activity_30": 11.295043}, "trend_signal": 0, "fair_value": 20.152532, "relative_strength": 50.930073, "rate_of_change": 2.3167730923252687, "market_dynamics": 0.704393, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.67, "high": 18.32, "low": 14.225, "close": 18.29, "volume": 273097086}, "trend_line": 11.874667, "activity_lines": {"activity_5": 15.499333, "activity_10": 13.070727, "activity_20": 11.412095, "activity_30": 11.728538}, "trend_signal": 0, "fair_value": 20.210096, "relative_strength": 55.901184, "rate_of_change": 2.625861076726284, "market_dynamics": 1.128771, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.69, "high": 27.73, "low": 17.66, "close": 26.71, "volume": 492085304}, "trend_line": 12.467333, "activity_lines": {"activity_5": 19.724, "activity_10": 15.862909, "activity_20": 12.889095, "activity_30": 12.685656}, "trend_signal": 1, "fair_value": 20.311314, "relative_strength": 118.042804, "rate_of_change": 4.991011537418266, "market_dynamics": 1.453293, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.15, "high": 31.3, "low": 23.05, "close": 23.49, "volume": 450039854}, "trend_line": 12.916, "activity_lines": {"activity_5": 21.761333, "activity_10": 17.724182, "activity_20": 14.007619, "activity_30": 13.396796}, "trend_signal": 1, "fair_value": 20.394968, "relative_strength": 85.832566, "rate_of_change": 3.5987408052708654, "market_dynamics": 1.599151, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.64, "high": 26.88, "low": 20.39, "close": 24.12, "volume": 388068804}, "trend_line": 13.407333, "activity_lines": {"activity_5": 23.203333, "activity_10": 19.414, "activity_20": 15.145143, "activity_30": 14.119634}, "trend_signal": 1, "fair_value": 20.380417, "relative_strength": 91.531967, "rate_of_change": 3.804064725921331, "market_dynamics": 1.601746, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.77, "high": 29.18, "low": 18.76, "close": 18.98, "volume": 689872220}, "trend_line": 13.707333, "activity_lines": {"activity_5": 22.237333, "activity_10": 19.891818, "activity_20": 15.732, "activity_30": 14.479161}, "trend_signal": 1, "fair_value": 20.358558, "relative_strength": 44.35625, "rate_of_change": 2.2375814787325763, "market_dynamics": 1.528957, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.65, "high": 19.04, "low": 14.62, "close": 16.13, "volume": 384904587}, "trend_line": 13.821333, "activity_lines": {"activity_5": 20.174667, "activity_10": 19.677455, "activity_20": 16.007286, "activity_30": 14.635462}, "trend_signal": 1, "fair_value": 20.344647, "relative_strength": 18.616625, "rate_of_change": 0.8316716315274385, "market_dynamics": 1.233554, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.52, "high": 18.45, "low": 15.205, "close": 17.85, "volume": 351286349}, "trend_line": 13.954333, "activity_lines": {"activity_5": 18.829333, "activity_10": 19.657273, "activity_20": 16.426714, "activity_30": 14.895376}, "trend_signal": 1, "fair_value": 20.326122, "relative_strength": 29.306048, "rate_of_change": 0.9622805557177511, "market_dynamics": 0.942627, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.96, "high": 19.73, "low": 17.14, "close": 18.2, "volume": 341928839}, "trend_line": 14.038667, "activity_lines": {"activity_5": 18.191333, "activity_10": 19.558, "activity_20": 16.846429, "activity_30": 15.16929}, "trend_signal": 1, "fair_value": 20.298429, "relative_strength": 28.785584, "rate_of_change": 0.6043570839251158, "market_dynamics": 0.648988, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.12, "high": 24.36, "low": 16.14, "close": 23.89, "volume": 366751295}, "trend_line": 14.232667, "activity_lines": {"activity_5": 19.802667, "activity_10": 20.369818, "activity_20": 17.768048, "activity_30": 15.80486}, "trend_signal": 1, "fair_value": 20.205032, "relative_strength": 62.637408, "rate_of_change": 1.381897583296185, "market_dynamics": 0.519978, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.6, "high": 30.45, "low": 23.6, "close": 26.94, "volume": 414986041}, "trend_line": 14.568, "activity_lines": {"activity_5": 22.446, "activity_10": 21.550909, "activity_20": 18.907667, "activity_30": 16.624688}, "trend_signal": 1, "fair_value": 20.100353, "relative_strength": 82.319768, "rate_of_change": 2.356079854885949, "market_dynamics": 0.621147, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.945, "high": 27.4, "low": 22.67, "close": 23.99, "volume": 212535046}, "trend_line": 14.811, "activity_lines": {"activity_5": 23.575333, "activity_10": 22.010909, "activity_20": 19.678524, "activity_30": 17.232559}, "trend_signal": 1, "fair_value": 20.060865, "relative_strength": 57.235105, "rate_of_change": 1.6680395387149942, "market_dynamics": 0.580787, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.41, "high": 34.09, "low": 24.41, "close": 27.0, "volume": 614773581}, "trend_line": 15.183333, "activity_lines": {"activity_5": 25.184, "activity_10": 22.914545, "activity_20": 20.660286, "activity_30": 18.018946}, "trend_signal": 1, "fair_value": 20.041442, "relative_strength": 69.796504, "rate_of_change": 2.513895077982576, "market_dynamics": 0.784105, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.865, "high": 29.38, "low": 21.45, "close": 23.48, "volume": 439835277}, "trend_line": 15.47, "activity_lines": {"activity_5": 25.009333, "activity_10": 23.172909, "activity_20": 21.214952, "activity_30": 18.554215}, "trend_signal": 1, "fair_value": 19.931058, "relative_strength": 47.111002, "rate_of_change": 1.8880373630743748, "market_dynamics": 0.701218, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.67, "high": 24.89, "low": 17.48, "close": 19.32, "volume": 313893080}, "trend_line": 15.738, "activity_lines": {"activity_5": 23.096, "activity_10": 22.675091, "activity_20": 21.298571, "activity_30": 18.802602}, "trend_signal": 1, "fair_value": 19.778942, "relative_strength": 21.341092, "rate_of_change": 1.7323852617970192, "market_dynamics": 0.348917, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.98, "high": 23.08, "low": 17.4, "close": 20.87, "volume": 276469539}, "trend_line": 16.082, "activity_lines": {"activity_5": 22.004, "activity_10": 22.546364, "activity_20": 21.48, "activity_30": 19.133699}, "trend_signal": 1, "fair_value": 19.681378, "relative_strength": 25.83666, "rate_of_change": 2.1857923497267837, "market_dynamics": 0.143558, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.225, "high": 24.65, "low": 19.82, "close": 22.58, "volume": 251505918}, "trend_line": 16.434667, "activity_lines": {"activity_5": 21.886667, "activity_10": 22.694182, "activity_20": 21.769714, "activity_30": 19.552925}, "trend_signal": 1, "fair_value": 19.512981, "relative_strength": 35.228874, "rate_of_change": 2.192929983832858, "market_dynamics": -0.281351, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.02, "high": 22.5, "low": 18.07, "close": 18.43, "volume": 190234402}, "trend_line": 16.685333, "activity_lines": {"activity_5": 20.48, "activity_10": 21.970182, "activity_20": 21.602429, "activity_30": 19.681656}, "trend_signal": 1, "fair_value": 19.317019, "relative_strength": 10.326465, "rate_of_change": 1.525227131161215, "market_dynamics": -0.600427, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.425, "high": 19.725, "low": 15.8, "close": 16.11, "volume": 182962409}, "trend_line": 16.895667, "activity_lines": {"activity_5": 18.871333, "activity_10": 20.813818, "activity_20": 21.174048, "activity_30": 19.644538}, "trend_signal": 1, "fair_value": 19.170737, "relative_strength": -3.025076, "rate_of_change": 1.2605921619904115, "market_dynamics": -0.794546, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.165, "high": 16.85, "low": 14.18, "close": 16.5, "volume": 196732481}, "trend_line": 17.156667, "activity_lines": {"activity_5": 17.884, "activity_10": 19.766364, "activity_20": 20.760429, "activity_30": 19.619011}, "trend_signal": 1, "fair_value": 19.069455, "relative_strength": 4.376655, "rate_of_change": 1.544774763849212, "market_dynamics": -0.938246, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.15, "high": 20.0395, "low": 15.535, "close": 19.43, "volume": 250007944}, "trend_line": 17.521, "activity_lines": {"activity_5": 18.061333, "activity_10": 19.386, "activity_20": 20.612524, "activity_30": 19.765677}, "trend_signal": 1, "fair_value": 18.958237, "relative_strength": 17.439927, "rate_of_change": 2.1235651423438013, "market_dynamics": -0.961771, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.428, "high": 18.89, "low": 15.6301, "close": 17.52, "volume": 195228283}, "trend_line": 17.835667, "activity_lines": {"activity_5": 17.698, "activity_10": 18.794909, "activity_20": 20.270095, "activity_30": 19.765613}, "trend_signal": 0, "fair_value": 18.869712, "relative_strength": 4.412259, "rate_of_change": 1.7959420124422123, "market_dynamics": -0.973421, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.44, "high": 21.0272, "low": 17.09, "close": 17.16, "volume": 317109946}, "trend_line": 18.150667, "activity_lines": {"activity_5": 17.552, "activity_10": 18.256, "activity_20": 19.897048, "activity_30": 19.722022}, "trend_signal": 0, "fair_value": 18.831763, "relative_strength": 0.184971, "rate_of_change": 1.7661240255270394, "market_dynamics": -0.852886, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.655, "high": 20.88, "low": 16.8, "close": 19.45, "volume": 196065424}, "trend_line": 18.540333, "activity_lines": {"activity_5": 18.254, "activity_10": 18.312364, "activity_20": 19.787571, "activity_30": 19.805849}, "trend_signal": 0, "fair_value": 18.822532, "relative_strength": 10.262333, "rate_of_change": 2.1468412152567278, "market_dynamics": -0.813405, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.68, "high": 22.86, "low": 18.87, "close": 21.21, "volume": 249027707}, "trend_line": 18.952, "activity_lines": {"activity_5": 19.32, "activity_10": 18.762, "activity_20": 19.864952, "activity_30": 19.978086}, "trend_signal": 0, "fair_value": 18.799712, "relative_strength": 17.428208, "rate_of_change": 2.2203862249939164, "market_dynamics": -0.820231, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.15, "high": 22.27, "low": 18.9, "close": 19.52, "volume": 168375536}, "trend_line": 19.289, "activity_lines": {"activity_5": 19.508667, "activity_10": 18.87, "activity_20": 19.795238, "activity_30": 20.014731}, "trend_signal": 0, "fair_value": 18.76875, "relative_strength": 9.018814, "rate_of_change": 1.778176445757702, "market_dynamics": -0.783628, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.21, "high": 22.05, "low": 19.06, "close": 19.27, "volume": 289723177}, "trend_line": 19.611, "activity_lines": {"activity_5": 19.608, "activity_10": 18.957091, "activity_20": 19.699143, "activity_30": 20.013505}, "trend_signal": 0, "fair_value": 18.722083, "relative_strength": 4.020194, "rate_of_change": 1.669345222665764, "market_dynamics": -0.761837, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.17, "high": 21.08, "low": 17.6, "close": 19.47, "volume": 211549721}, "trend_line": 19.926667, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.140727, "activity_20": 19.607143, "activity_30": 20.004409}, "trend_signal": 0, "fair_value": 18.661506, "relative_strength": 0.893965, "rate_of_change": 1.6096425475498326, "market_dynamics": -0.655854, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.155, "high": 21.37, "low": 18.48, "close": 19.21, "volume": 196224060}, "trend_line": 20.186667, "activity_lines": {"activity_5": 19.466, "activity_10": 19.258182, "activity_20": 19.482667, "activity_30": 19.958172}, "trend_signal": 0, "fair_value": 18.603942, "relative_strength": -0.884003, "rate_of_change": 1.304784186939048, "market_dynamics": -0.559681, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.465, "high": 20.81, "low": 18.37, "close": 19.85, "volume": 196761141}, "trend_line": 20.391667, "activity_lines": {"activity_5": 19.504, "activity_10": 19.435636, "activity_20": 19.414333, "activity_30": 19.936452}, "trend_signal": 0, "fair_value": 18.537019, "relative_strength": 2.304408, "rate_of_change": 1.0155217797965452, "market_dynamics": -0.405919, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.33, "high": 22.98, "low": 19.42, "close": 20.17, "volume": 192952425}, "trend_line": 20.504667, "activity_lines": {"activity_5": 19.739333, "activity_10": 19.610364, "activity_20": 19.395714, "activity_30": 19.922151}, "trend_signal": 0, "fair_value": 18.488814, "relative_strength": 0.497305, "rate_of_change": 0.5541479271900602, "market_dynamics": -0.289786, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.57, "high": 21.0499, "low": 18.78, "close": 20.77, "volume": 202297210}, "trend_line": 20.587333, "activity_lines": {"activity_5": 20.131333, "activity_10": 19.880727, "activity_20": 19.466476, "activity_30": 19.939269}, "trend_signal": 0, "fair_value": 18.472404, "relative_strength": 4.065062, "rate_of_change": 0.4031569983555435, "market_dynamics": -0.056574, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.91, "high": 27.3, "low": 21.56, "close": 24.73, "volume": 331482054}, "trend_line": 20.521333, "activity_lines": {"activity_5": 21.743333, "activity_10": 20.812, "activity_20": 19.929714, "activity_30": 20.206538}, "trend_signal": 0, "fair_value": 18.472981, "relative_strength": 28.5948, "rate_of_change": -0.3205854784590238, "market_dynamics": 0.381468, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.03, "high": 25.56, "low": 19.905, "close": 21.57, "volume": 221238768}, "trend_line": 20.457333, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.031091, "activity_20": 20.10281, "activity_30": 20.274194}, "trend_signal": 0, "fair_value": 18.434135, "relative_strength": 14.985774, "rate_of_change": -0.3118705787777044, "market_dynamics": 0.566689, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.53, "high": 22.9, "low": 17.085, "close": 17.19, "volume": 181897719}, "trend_line": 20.226333, "activity_lines": {"activity_5": 20.542, "activity_10": 20.415273, "activity_20": 19.867857, "activity_30": 20.063398}, "trend_signal": 0, "fair_value": 18.324776, "relative_strength": -5.255432, "rate_of_change": -1.1291794487580473, "market_dynamics": 0.463692, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.93, "high": 17.8, "low": 13.6602, "close": 17.03, "volume": 159540910}, "trend_line": 20.161333, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.843455, "activity_20": 19.62781, "activity_30": 19.857183}, "trend_signal": 0, "fair_value": 18.223173, "relative_strength": -6.345171, "rate_of_change": -0.32136324463757854, "market_dynamics": 0.191889, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.03, "high": 16.49, "low": 14.75, "close": 16.24, "volume": 194795342}, "trend_line": 20.165, "activity_lines": {"activity_5": 17.917333, "activity_10": 19.173273, "activity_20": 19.33081, "activity_30": 19.604194}, "trend_signal": 0, "fair_value": 18.10125, "relative_strength": -15.418142, "rate_of_change": 0.018188281499046156, "market_dynamics": -0.369229, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.385, "high": 18.73, "low": 15.96, "close": 18.69, "volume": 175543281}, "trend_line": 20.193, "activity_lines": {"activity_5": 17.696667, "activity_10": 19.003636, "activity_20": 19.297333, "activity_30": 19.509032}, "trend_signal": 0, "fair_value": 17.963365, "relative_strength": -4.110903, "rate_of_change": 0.13885445078106742, "market_dynamics": -0.66489, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.565, "high": 18.84, "low": 16.49, "close": 16.7, "volume": 160249827}, "trend_line": 20.143, "activity_lines": {"activity_5": 17.215333, "activity_10": 18.486364, "activity_20": 19.073095, "activity_30": 19.283677}, "trend_signal": 0, "fair_value": 17.792147, "relative_strength": -13.774737, "rate_of_change": -0.2476105581142015, "market_dynamics": -0.8121, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.5, "high": 16.52, "low": 13.165, "close": 13.37, "volume": 115173291}, "trend_line": 19.792333, "activity_lines": {"activity_5": 15.948667, "activity_10": 17.409273, "activity_20": 18.528905, "activity_30": 18.84671}, "trend_signal": 0, "fair_value": 17.64875, "relative_strength": -26.735776, "rate_of_change": -1.7408876532790618, "market_dynamics": -1.017799, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.8, "high": 16.72, "low": 13.6714, "close": 16.12, "volume": 163076723}, "trend_line": 19.431667, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.95, "activity_20": 18.261524, "activity_30": 18.609785}, "trend_signal": 0, "fair_value": 17.52234, "relative_strength": -16.905774, "rate_of_change": -1.822251070654472, "market_dynamics": -1.089891, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.7, "high": 16.5899, "low": 14.97, "close": 15.54, "volume": 165898145}, "trend_line": 19.15, "activity_lines": {"activity_5": 15.625333, "activity_10": 16.458909, "activity_20": 17.954667, "activity_30": 18.35871}, "trend_signal": 0, "fair_value": 17.390032, "relative_strength": -21.365476, "rate_of_change": -1.449525663444121, "market_dynamics": -1.20094, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.55, "high": 18.25, "low": 15.36, "close": 17.29, "volume": 195032431}, "trend_line": 18.826333, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.381091, "activity_20": 17.823905, "activity_30": 18.23871}, "trend_signal": 0, "fair_value": 17.288237, "relative_strength": -13.875981, "rate_of_change": -1.6901671018276598, "market_dynamics": -1.059047, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.61, "high": 16.71, "low": 14.665, "close": 16.31, "volume": 153353095}, "trend_line": 18.587333, "activity_lines": {"activity_5": 16.196, "activity_10": 16.260364, "activity_20": 17.59919, "activity_30": 18.076366}, "trend_signal": 0, "fair_value": 17.139647, "relative_strength": -19.272675, "rate_of_change": -1.269498420111876, "market_dynamics": -0.916511, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.435, "high": 16.72, "low": 15.06, "close": 16.08, "volume": 139344259}, "trend_line": 18.479333, "activity_lines": {"activity_5": 16.314, "activity_10": 16.193455, "activity_20": 17.367524, "activity_30": 17.914602}, "trend_signal": 0, "fair_value": 16.929327, "relative_strength": -21.796843, "rate_of_change": -0.5810408626132675, "market_dynamics": -0.883235, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.79, "high": 19.1, "low": 16.34, "close": 18.88, "volume": 260590581}, "trend_line": 18.413, "activity_lines": {"activity_5": 17.184667, "activity_10": 16.655818, "activity_20": 17.426952, "activity_30": 17.940452}, "trend_signal": 0, "fair_value": 16.733301, "relative_strength": -9.063097, "rate_of_change": -0.3589577610836938, "market_dynamics": -0.558014, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.7, "high": 19.14, "low": 16.95, "close": 17.06, "volume": 224283891}, "trend_line": 18.229, "activity_lines": {"activity_5": 17.264667, "activity_10": 16.753636, "activity_20": 17.316095, "activity_30": 17.853161}, "trend_signal": 0, "fair_value": 16.507788, "relative_strength": -18.292435, "rate_of_change": -0.9992939770814155, "market_dynamics": -0.477518, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.72, "high": 19.94, "low": 16.1, "close": 16.11, "volume": 232076970}, "trend_line": 18.151667, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.663818, "activity_20": 17.125286, "activity_30": 17.716452}, "trend_signal": 0, "fair_value": 16.201955, "relative_strength": -21.853152, "rate_of_change": -0.42423062153710805, "market_dynamics": -0.310976, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.87, "high": 19.6, "low": 15.31, "close": 19.25, "volume": 244734065}, "trend_line": 18.256333, "activity_lines": {"activity_5": 17.714, "activity_10": 17.191818, "activity_20": 17.249524, "activity_30": 17.787312}, "trend_signal": 0, "fair_value": 15.838686, "relative_strength": -11.947882, "rate_of_change": 0.5766192162956808, "market_dynamics": 0.200605, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.3, "high": 26.19, "low": 20.01, "close": 21.07, "volume": 397836046}, "trend_line": 18.408667, "activity_lines": {"activity_5": 18.912, "activity_10": 18.004364, "activity_20": 17.546905, "activity_30": 17.968839}, "trend_signal": 0, "fair_value": 15.623237, "relative_strength": -0.945319, "rate_of_change": 0.8344172950832993, "market_dynamics": 0.534272, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.83, "high": 26.71, "low": 17.72, "close": 26.03, "volume": 607014586}, "trend_line": 18.628667, "activity_lines": {"activity_5": 21.430667, "activity_10": 19.578727, "activity_20": 18.310857, "activity_30": 18.460538}, "trend_signal": 0, "fair_value": 15.474712, "relative_strength": 18.968575, "rate_of_change": 1.1950892479069715, "market_dynamics": 1.043053, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.07, "high": 30.28, "low": 24.65, "close": 27.42, "volume": 392432204}, "trend_line": 18.958667, "activity_lines": {"activity_5": 23.936, "activity_10": 21.225636, "activity_20": 19.179286, "activity_30": 19.02772}, "trend_signal": 1, "fair_value": 15.383558, "relative_strength": 23.34049, "rate_of_change": 1.7714633043792036, "market_dynamics": 1.524011, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.835, "high": 28.07, "low": 23.82, "close": 26.43, "volume": 425368225}, "trend_line": 19.267667, "activity_lines": {"activity_5": 25.420667, "activity_10": 22.476545, "activity_20": 19.921762, "activity_30": 19.509742}, "trend_signal": 1, "fair_value": 15.29375, "relative_strength": 14.746843, "rate_of_change": 1.6298614243290475, "market_dynamics": 1.648056, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.48, "high": 26.2067, "low": 22.295, "close": 22.73, "volume": 261147501}, "trend_line": 19.377, "activity_lines": {"activity_5": 24.984, "activity_10": 22.888545, "activity_20": 20.303762, "activity_30": 19.733118}, "trend_signal": 1, "fair_value": 15.222436, "relative_strength": -1.958675, "rate_of_change": 0.5674428564703732, "market_dynamics": 1.483624, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.475, "high": 25.58, "low": 19.75, "close": 19.96, "volume": 284737598}, "trend_line": 19.335333, "activity_lines": {"activity_5": 23.392, "activity_10": 22.680182, "activity_20": 20.416429, "activity_30": 19.770731}, "trend_signal": 1, "fair_value": 15.105962, "relative_strength": -10.867793, "rate_of_change": -0.21503328688651674, "market_dynamics": 1.149145, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.98, "high": 20.27, "low": 18.345, "close": 18.44, "volume": 98635798}, "trend_line": 19.299333, "activity_lines": {"activity_5": 21.367333, "activity_10": 22.124909, "activity_20": 20.371143, "activity_30": 19.712968}, "trend_signal": 1, "fair_value": 15.013526, "relative_strength": -17.578786, "rate_of_change": -0.1861876389716061, "market_dynamics": 0.704259, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.09, "high": 19.73, "low": 16.64, "close": 19.64, "volume": 158614284}, "trend_line": 19.311667, "activity_lines": {"activity_5": 20.248667, "activity_10": 21.795818, "activity_20": 20.433429, "activity_30": 19.734946}, "trend_signal": 1, "fair_value": 14.956795, "relative_strength": -10.606593, "rate_of_change": 0.06390894441791942, "market_dynamics": 0.273955, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.59, "low": 17.42, "close": 17.86, "volume": 137050834}, "trend_line": 19.258, "activity_lines": {"activity_5": 19.055333, "activity_10": 21.096182, "activity_20": 20.31, "activity_30": 19.64129}, "trend_signal": 0, "fair_value": 14.888013, "relative_strength": -16.45039, "rate_of_change": -0.2778993651868624, "market_dynamics": -0.049316, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.97, "high": 20.98, "low": 16.4, "close": 19.91, "volume": 221009931}, "trend_line": 19.281333, "activity_lines": {"activity_5": 19.116667, "activity_10": 20.737455, "activity_20": 20.385762, "activity_30": 19.683355}, "trend_signal": 0, "fair_value": 14.874263, "relative_strength": -9.442841, "rate_of_change": 0.1211600373870648, "market_dynamics": -0.188248, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.25, "high": 21.175, "low": 18.66, "close": 19.99, "volume": 187377662}, "trend_line": 19.286, "activity_lines": {"activity_5": 19.392667, "activity_10": 20.381273, "activity_20": 20.453857, "activity_30": 19.729075}, "trend_signal": 1, "fair_value": 14.861571, "relative_strength": -10.244037, "rate_of_change": 0.02420475804240977, "market_dynamics": -0.248272, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.835, "high": 19.58, "low": 17.5, "close": 18.34, "volume": 155232599}, "trend_line": 19.225, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.744727, "activity_20": 20.333286, "activity_30": 19.668043}, "trend_signal": 0, "fair_value": 14.828429, "relative_strength": -16.205626, "rate_of_change": -0.316291610494659, "market_dynamics": -0.37077, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.92, "high": 18.3, "low": 16.51, "close": 16.77, "volume": 148974648}, "trend_line": 19.091667, "activity_lines": {"activity_5": 18.324, "activity_10": 18.962545, "activity_20": 20.052619, "activity_30": 19.509656}, "trend_signal": 0, "fair_value": 14.763301, "relative_strength": -22.657823, "rate_of_change": -0.6935396618985714, "market_dynamics": -0.47609, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.07, "high": 17.3, "low": 15.68, "close": 16.9, "volume": 120166968}, "trend_line": 18.830667, "activity_lines": {"activity_5": 17.766, "activity_10": 18.397636, "activity_20": 19.778476, "activity_30": 19.368258}, "trend_signal": 0, "fair_value": 14.718494, "relative_strength": -23.139948, "rate_of_change": -1.3670885837260975, "market_dynamics": -0.678783, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.735, "high": 16.7899, "low": 14.65, "close": 14.66, "volume": 104216031}, "trend_line": 18.600333, "activity_lines": {"activity_5": 16.525333, "activity_10": 17.598727, "activity_20": 19.292857, "activity_30": 19.099183}, "trend_signal": 0, "fair_value": 14.664583, "relative_strength": -30.907115, "rate_of_change": -1.2231855621471037, "market_dynamics": -0.88928, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6, "high": 14.85, "low": 12.05, "close": 13.92, "volume": 284471478}, "trend_line": 18.491333, "activity_lines": {"activity_5": 15.388, "activity_10": 16.812, "activity_20": 18.744619, "activity_30": 18.797226}, "trend_signal": 0, "fair_value": 14.607532, "relative_strength": -30.978139, "rate_of_change": -0.5860110138888277, "market_dynamics": -0.978238, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.32, "high": 16.24, "low": 13.12, "close": 16.02, "volume": 287194360}, "trend_line": 18.457667, "activity_lines": {"activity_5": 15.355333, "activity_10": 16.516909, "activity_20": 18.406667, "activity_30": 18.637785}, "trend_signal": 0, "fair_value": 14.566058, "relative_strength": -17.066691, "rate_of_change": -0.18206367274874233, "market_dynamics": -0.962716, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.27, "high": 15.38, "low": 12.125, "close": 13.18, "volume": 195459802}, "trend_line": 18.355667, "activity_lines": {"activity_5": 14.530667, "activity_10": 15.749455, "activity_20": 17.811857, "activity_30": 18.29729}, "trend_signal": 0, "fair_value": 14.471571, "relative_strength": -29.445525, "rate_of_change": -0.5526158858538314, "market_dynamics": -1.038888, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.12, "high": 13.32, "low": 12.029, "close": 12.38, "volume": 174537512}, "trend_line": 18.145333, "activity_lines": {"activity_5": 13.678667, "activity_10": 14.954, "activity_20": 17.159333, "activity_30": 17.911763}, "trend_signal": 0, "fair_value": 14.365737, "relative_strength": -33.190549, "rate_of_change": -1.1458804520696502, "market_dynamics": -1.083729, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.835, "high": 14.69, "low": 12.35, "close": 12.47, "volume": 178053545}, "trend_line": 18.004333, "activity_lines": {"activity_5": 13.158, "activity_10": 14.274545, "activity_20": 16.533143, "activity_30": 17.545613}, "trend_signal": 0, "fair_value": 14.262724, "relative_strength": -30.243555, "rate_of_change": -0.7770593132680551, "market_dynamics": -1.163555, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.95, "high": 12.6551, "low": 9.81, "close": 11.3, "volume": 182322619}, "trend_line": 17.935333, "activity_lines": {"activity_5": 12.393333, "activity_10": 13.517636, "activity_20": 15.82781, "activity_30": 17.113075}, "trend_signal": 0, "fair_value": 14.189776, "relative_strength": -29.320947, "rate_of_change": -0.38324107868921925, "market_dynamics": -1.29951, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12, "high": 12.745, "low": 9.85, "close": 12.51, "volume": 204729896}, "trend_line": 17.815, "activity_lines": {"activity_5": 12.206667, "activity_10": 13.138727, "activity_20": 15.284238, "activity_30": 16.763054}, "trend_signal": 0, "fair_value": 14.133878, "relative_strength": -26.865148, "rate_of_change": -0.6709270466291242, "market_dynamics": -1.264293, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.895, "high": 13.45, "low": 12.03, "close": 12.66, "volume": 110606253}, "trend_line": 17.719, "activity_lines": {"activity_5": 12.304, "activity_10": 12.893091, "activity_20": 14.819333, "activity_30": 16.430473}, "trend_signal": 0, "fair_value": 14.098686, "relative_strength": -23.823081, "rate_of_change": -0.5388717373000285, "market_dynamics": -1.217882, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.865, "high": 14.77, "low": 12.18, "close": 14.3, "volume": 197765092}, "trend_line": 17.619333, "activity_lines": {"activity_5": 12.982667, "activity_10": 13.020364, "activity_20": 14.580905, "activity_30": 16.209892}, "trend_signal": 0, "fair_value": 14.090353, "relative_strength": -18.504912, "rate_of_change": -0.5624865963090477, "market_dynamics": -1.034139, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.4, "high": 14.9602, "low": 13.045, "close": 14.48, "volume": 220437709}, "trend_line": 17.558333, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.227636, "activity_20": 14.417381, "activity_30": 16.007355}, "trend_signal": 0, "fair_value": 14.08734, "relative_strength": -19.774716, "rate_of_change": -0.34621060854006186, "market_dynamics": -0.759856, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.97, "high": 16.15, "low": 12.63, "close": 15.76, "volume": 242193737}, "trend_line": 17.547667, "activity_lines": {"activity_5": 14.496667, "activity_10": 13.670909, "activity_20": 14.415048, "activity_30": 15.891333}, "trend_signal": 0, "fair_value": 14.115353, "relative_strength": -12.220165, "rate_of_change": -0.06074608563353085, "market_dynamics": -0.35797, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.44, "high": 16.69, "low": 15.25, "close": 16.21, "volume": 207107719}, "trend_line": 17.458667, "activity_lines": {"activity_5": 15.252667, "activity_10": 14.162545, "activity_20": 14.475571, "activity_30": 15.805032}, "trend_signal": 0, "fair_value": 14.156635, "relative_strength": -14.97675, "rate_of_change": -0.5071899301485615, "market_dynamics": 0.097932, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.72, "high": 17.24, "low": 14.58, "close": 14.73, "volume": 276289445}, "trend_line": 17.381, "activity_lines": {"activity_5": 15.268667, "activity_10": 14.381636, "activity_20": 14.405762, "activity_30": 15.628989}, "trend_signal": 0, "fair_value": 14.185224, "relative_strength": -20.135567, "rate_of_change": -0.4448621421096935, "market_dynamics": 0.408852, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.22, "high": 16.595, "low": 14.09, "close": 14.12, "volume": 186018676}, "trend_line": 17.314667, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.461636, "activity_20": 14.301238, "activity_30": 15.418602}, "trend_signal": 0, "fair_value": 14.219327, "relative_strength": -24.239923, "rate_of_change": -0.38164087221678955, "market_dynamics": 0.523515, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.02, "high": 16.105, "low": 13.93, "close": 15.78, "volume": 240263501}, "trend_line": 17.199, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.811818, "activity_20": 14.372619, "activity_30": 15.319591}, "trend_signal": 0, "fair_value": 14.272147, "relative_strength": -16.519452, "rate_of_change": -0.6680290184038676, "market_dynamics": 0.62774, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.22, "high": 16.73, "low": 14.57, "close": 15.04, "volume": 252506269}, "trend_line": 16.998, "activity_lines": {"activity_5": 15.09, "activity_10": 14.967273, "activity_20": 14.39319, "activity_30": 15.180301}, "trend_signal": 0, "fair_value": 14.326186, "relative_strength": -19.451601, "rate_of_change": -1.1686725972440286, "market_dynamics": 0.66778, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.325, "high": 15.54, "low": 14.11, "close": 14.32, "volume": 180780820}, "trend_line": 16.607667, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.923818, "activity_20": 14.368762, "activity_30": 15.007527}, "trend_signal": 0, "fair_value": 14.370417, "relative_strength": -22.740783, "rate_of_change": -2.2963466290151886, "market_dynamics": 0.584742, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.95, "high": 15.5, "low": 13.485, "close": 15.03, "volume": 209530246}, "trend_line": 16.194667, "activity_lines": {"activity_5": 14.882, "activity_10": 14.976545, "activity_20": 14.431095, "activity_30": 14.905742}, "trend_signal": 0, "fair_value": 14.43125, "relative_strength": -21.532099, "rate_of_change": -2.486803233711275, "market_dynamics": 0.704595, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.215, "high": 18.2177, "low": 15.065, "close": 17.66, "volume": 202844721}, "trend_line": 15.902333, "activity_lines": {"activity_5": 15.816, "activity_10": 15.464364, "activity_20": 14.75219, "activity_30": 15.00028}, "trend_signal": 0, "fair_value": 14.489904, "relative_strength": -8.690442, "rate_of_change": -1.805125106925623, "market_dynamics": 0.742128, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.42, "high": 19.8, "low": 16.24, "close": 19.14, "volume": 219942665}, "trend_line": 15.782667, "activity_lines": {"activity_5": 17.007333, "activity_10": 16.160182, "activity_20": 15.210619, "activity_30": 15.209161}, "trend_signal": 0, "fair_value": 14.561058, "relative_strength": -0.254266, "rate_of_change": -0.7525059373363675, "market_dynamics": 0.887492, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.79, "high": 21.5, "low": 18.58, "close": 19.51, "volume": 255154953}, "trend_line": 15.767667, "activity_lines": {"activity_5": 18.098, "activity_10": 16.838545, "activity_20": 15.682952, "activity_30": 15.449634}, "trend_signal": 0, "fair_value": 14.606506, "relative_strength": 1.384166, "rate_of_change": -0.0950409712122835, "market_dynamics": 1.202121, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.56, "high": 19.99, "low": 16.63, "close": 17.25, "volume": 313622581}, "trend_line": 15.728, "activity_lines": {"activity_5": 18.137333, "activity_10": 17.037818, "activity_20": 15.913429, "activity_30": 15.545269}, "trend_signal": 0, "fair_value": 14.633814, "relative_strength": -10.344389, "rate_of_change": -0.2515717765982734, "market_dynamics": 1.38588, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.64, "high": 17.915, "low": 15.01, "close": 15.5, "volume": 224991541}, "trend_line": 15.59, "activity_lines": {"activity_5": 17.398, "activity_10": 16.9, "activity_20": 15.971381, "activity_30": 15.530559}, "trend_signal": 0, "fair_value": 14.64234, "relative_strength": -17.128988, "rate_of_change": -0.8774160732451672, "market_dynamics": 1.188165, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.61, "high": 16.5, "low": 15.29, "close": 15.38, "volume": 132179768}, "trend_line": 15.507333, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.726364, "activity_20": 16.006857, "activity_30": 15.517011}, "trend_signal": 1, "fair_value": 14.624006, "relative_strength": -20.217612, "rate_of_change": -0.530256574727394, "market_dynamics": 0.824607, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.9, "high": 16.32, "low": 14.87, "close": 15.67, "volume": 187910735}, "trend_line": 15.366, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.582545, "activity_20": 16.055667, "activity_30": 15.527505}, "trend_signal": 1, "fair_value": 14.639968, "relative_strength": -18.769176, "rate_of_change": -0.911394628592805, "market_dynamics": 0.410839, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.26, "high": 16.63, "low": 14.48, "close": 16.29, "volume": 258854971}, "trend_line": 15.242667, "activity_lines": {"activity_5": 15.901333, "activity_10": 16.553455, "activity_20": 16.148286, "activity_30": 15.587118}, "trend_signal": 1, "fair_value": 14.671635, "relative_strength": -14.235476, "rate_of_change": -0.8026356891839047, "market_dynamics": 0.149958, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.845, "high": 16.31, "low": 15.02, "close": 15.98, "volume": 281107335}, "trend_line": 15.164, "activity_lines": {"activity_5": 15.888667, "activity_10": 16.445273, "activity_20": 16.187619, "activity_30": 15.634688}, "trend_signal": 1, "fair_value": 14.701122, "relative_strength": -15.280598, "rate_of_change": -0.5160973470062762, "market_dynamics": 0.203499, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.66, "high": 16.68, "low": 14.61, "close": 15.19, "volume": 228582511}, "trend_line": 15.111333, "activity_lines": {"activity_5": 15.697333, "activity_10": 16.163273, "activity_20": 16.13519, "activity_30": 15.636366}, "trend_signal": 1, "fair_value": 14.707724, "relative_strength": -20.093026, "rate_of_change": -0.3473160116064335, "market_dynamics": 0.191255, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 16.64, "low": 14.975, "close": 16.31, "volume": 314636849}, "trend_line": 15.091667, "activity_lines": {"activity_5": 15.9, "activity_10": 16.082, "activity_20": 16.177381, "activity_30": 15.713699}, "trend_signal": 1, "fair_value": 14.742276, "relative_strength": -15.441049, "rate_of_change": -0.13014073609522633, "market_dynamics": 0.295193, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.235, "high": 19.22, "low": 15.57, "close": 18.29, "volume": 415057485}, "trend_line": 15.212667, "activity_lines": {"activity_5": 16.700667, "activity_10": 16.385273, "activity_20": 16.398571, "activity_30": 15.920043}, "trend_signal": 1, "fair_value": 14.798814, "relative_strength": -7.081594, "rate_of_change": 0.8017669618604787, "market_dynamics": 0.420042, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.68, "high": 19.29, "low": 15.725, "close": 16.13, "volume": 360163939}, "trend_line": 15.286333, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.311273, "activity_20": 16.395905, "activity_30": 15.979226}, "trend_signal": 1, "fair_value": 14.833558, "relative_strength": -17.266766, "rate_of_change": 0.48424119189620807, "market_dynamics": 0.385515, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49, "high": 19.75, "low": 16.38, "close": 18.82, "volume": 346637119}, "trend_line": 15.379667, "activity_lines": {"activity_5": 17.42, "activity_10": 16.787818, "activity_20": 16.647667, "activity_30": 16.207204}, "trend_signal": 1, "fair_value": 14.88234, "relative_strength": -4.485876, "rate_of_change": 0.6105715478002389, "market_dynamics": 0.606319, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.67, "high": 22.055, "low": 18.18, "close": 18.65, "volume": 309632398}, "trend_line": 15.562, "activity_lines": {"activity_5": 17.987333, "activity_10": 17.204909, "activity_20": 16.87081, "activity_30": 16.418194}, "trend_signal": 1, "fair_value": 14.935865, "relative_strength": -3.087729, "rate_of_change": 1.1855458248868447, "market_dynamics": 0.630239, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.34, "high": 23.45, "low": 18.98, "close": 19.57, "volume": 286764536}, "trend_line": 15.801667, "activity_lines": {"activity_5": 18.630667, "activity_10": 17.732, "activity_20": 17.162905, "activity_30": 16.676774}, "trend_signal": 1, "fair_value": 14.986314, "relative_strength": -0.38586, "rate_of_change": 1.540078396093052, "market_dynamics": 0.557381, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.545, "high": 22.0899, "low": 18.39, "close": 19.54, "volume": 194135949}, "trend_line": 16.037333, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.177455, "activity_20": 17.42619, "activity_30": 16.917957}, "trend_signal": 1, "fair_value": 15.022788, "relative_strength": -2.490525, "rate_of_change": 1.491399609927232, "market_dynamics": 0.595005, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.37, "high": 20.47, "low": 17.65, "close": 18.27, "volume": 176180276}, "trend_line": 16.269667, "activity_lines": {"activity_5": 18.956, "activity_10": 18.321636, "activity_20": 17.550619, "activity_30": 17.062}, "trend_signal": 1, "fair_value": 15.070417, "relative_strength": -10.340803, "rate_of_change": 1.4487072133502374, "market_dynamics": 0.552483, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.605, "high": 18.6888, "low": 14.805, "close": 15.87, "volume": 226092604}, "trend_line": 16.381667, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.993455, "activity_20": 17.431095, "activity_30": 17.036215}, "trend_signal": 1, "fair_value": 15.109519, "relative_strength": -19.091876, "rate_of_change": 0.6883976174804431, "market_dynamics": 0.389958, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.56, "high": 16.62, "low": 11.96, "close": 11.99, "volume": 232838057}, "trend_line": 16.359333, "activity_lines": {"activity_5": 15.792667, "activity_10": 16.961818, "activity_20": 16.934667, "activity_30": 16.752882}, "trend_signal": 0, "fair_value": 15.138494, "relative_strength": -37.932382, "rate_of_change": -0.13633533144093787, "market_dynamics": -0.124601, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.015, "high": 12.27, "low": 9.71, "close": 10.07, "volume": 267160571}, "trend_line": 16.218333, "activity_lines": {"activity_5": 13.466667, "activity_10": 15.639273, "activity_20": 16.269857, "activity_30": 16.347118}, "trend_signal": 0, "fair_value": 15.163173, "relative_strength": -45.056843, "rate_of_change": -0.8618933302476222, "market_dynamics": -0.624968, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.375, "high": 11.98, "low": 10.12, "close": 11.81, "volume": 174551386}, "trend_line": 16.129333, "activity_lines": {"activity_5": 12.354, "activity_10": 14.746545, "activity_20": 15.806905, "activity_30": 16.06271}, "trend_signal": 0, "fair_value": 15.194583, "relative_strength": -37.239264, "rate_of_change": -0.5487617007247427, "market_dynamics": -1.151642, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.08, "high": 12.59, "low": 10.62, "close": 11.74, "volume": 205862700}, "trend_line": 15.995333, "activity_lines": {"activity_5": 11.733333, "activity_10": 13.958909, "activity_20": 15.37219, "activity_30": 15.779527}, "trend_signal": 0, "fair_value": 15.237788, "relative_strength": -36.968188, "rate_of_change": -0.8307845091920327, "market_dynamics": -1.476757, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.03, "high": 12.87, "low": 11.1745, "close": 11.52, "volume": 200315448}, "trend_line": 15.839, "activity_lines": {"activity_5": 11.474667, "activity_10": 13.211091, "activity_20": 14.953524, "activity_30": 15.490796}, "trend_signal": 0, "fair_value": 15.286763, "relative_strength": -35.94883, "rate_of_change": -0.9773663355429989, "market_dynamics": -1.466681, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.48, "high": 11.51, "low": 9.61, "close": 10.18, "volume": 237090595}, "trend_line": 15.687333, "activity_lines": {"activity_5": 11.059333, "activity_10": 12.352364, "activity_20": 14.434524, "activity_30": 15.125699}, "trend_signal": 0, "fair_value": 15.328814, "relative_strength": -42.88224, "rate_of_change": -0.9575541385188444, "market_dynamics": -1.433361, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.405, "high": 10.69, "low": 9.43, "close": 9.59, "volume": 109353819}, "trend_line": 15.536333, "activity_lines": {"activity_5": 10.568, "activity_10": 11.540364, "activity_20": 13.884667, "activity_30": 14.732323}, "trend_signal": 0, "fair_value": 15.368365, "relative_strength": -46.130932, "rate_of_change": -0.9625600476511833, "market_dynamics": -1.426588, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.47, "high": 9.99, "low": 8.95, "close": 9.91, "volume": 133967540}, "trend_line": 15.340667, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.968, "activity_20": 13.392857, "activity_30": 14.369333}, "trend_signal": 0, "fair_value": 15.405673, "relative_strength": -42.507053, "rate_of_change": -1.2594091540133763, "market_dynamics": -1.415779, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.365, "high": 10.73, "low": 9.821, "close": 10.22, "volume": 169745857}, "trend_line": 15.18, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.627091, "activity_20": 12.958, "activity_30": 14.038968}, "trend_signal": 0, "fair_value": 15.421955, "relative_strength": -41.22155, "rate_of_change": -1.047327342416077, "market_dynamics": -1.407766, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.22, "high": 11.565, "low": 10.16, "close": 11.36, "volume": 237887921}, "trend_line": 15.081333, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.639818, "activity_20": 12.660619, "activity_30": 13.792516}, "trend_signal": 0, "fair_value": 15.443045, "relative_strength": -33.168718, "rate_of_change": -0.6499802371541433, "market_dynamics": -1.253836, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.81, "high": 11.22, "low": 9.99, "close": 10.5, "volume": 176850665}, "trend_line": 14.930333, "activity_lines": {"activity_5": 10.534, "activity_10": 10.578182, "activity_20": 12.303333, "activity_30": 13.496946}, "trend_signal": 0, "fair_value": 15.458942, "relative_strength": -37.446533, "rate_of_change": -1.0012377553098362, "market_dynamics": -1.159952, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.79, "low": 9.32, "close": 9.5, "volume": 190832170}, "trend_line": 14.658333, "activity_lines": {"activity_5": 10.262, "activity_10": 10.361818, "activity_20": 11.873143, "activity_30": 13.146602}, "trend_signal": 0, "fair_value": 15.474519, "relative_strength": -42.505698, "rate_of_change": -1.8217945976154615, "market_dynamics": -1.083653, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.55, "low": 6.66, "close": 8.24, "volume": 318330121}, "trend_line": 14.295, "activity_lines": {"activity_5": 9.576, "activity_10": 9.926727, "activity_20": 11.355381, "activity_30": 12.732516}, "trend_signal": 0, "fair_value": 15.489391, "relative_strength": -48.433196, "rate_of_change": -2.478678851135397, "market_dynamics": -0.968398, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.85, "high": 8.47, "low": 7.14, "close": 7.92, "volume": 252398485}, "trend_line": 13.908667, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.498364, "activity_20": 10.855, "activity_30": 12.321226}, "trend_signal": 0, "fair_value": 15.490801, "relative_strength": -49.11216, "rate_of_change": -2.7025743266876563, "market_dynamics": -1.072919, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.675, "high": 8.31, "low": 7.31, "close": 7.97, "volume": 146307457}, "trend_line": 13.599333, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.148545, "activity_20": 10.398476, "activity_30": 11.938086}, "trend_signal": 0, "fair_value": 15.499135, "relative_strength": -48.802501, "rate_of_change": -2.2240377169142076, "market_dynamics": -1.030106, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 9.84, "low": 7.58, "close": 8.94, "volume": 281226714}, "trend_line": 13.380667, "activity_lines": {"activity_5": 8.421333, "activity_10": 9.039636, "activity_20": 10.086, "activity_30": 11.637484}, "trend_signal": 0, "fair_value": 15.515545, "relative_strength": -41.867698, "rate_of_change": -1.6079170941692429, "market_dynamics": -0.697313, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.605, "high": 9.84, "low": 7.89, "close": 8.01, "volume": 268987917}, "trend_line": 13.135, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.784182, "activity_20": 9.73119, "activity_30": 11.290989}, "trend_signal": 0, "fair_value": 15.532724, "relative_strength": -46.472324, "rate_of_change": -1.8359847083856204, "market_dynamics": -0.549897, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.06, "high": 10.03, "low": 7.96, "close": 9.32, "volume": 234466464}, "trend_line": 12.923333, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.795636, "activity_20": 9.55619, "activity_30": 11.04486}, "trend_signal": 0, "fair_value": 15.540096, "relative_strength": -36.502281, "rate_of_change": -1.6114731633041512, "market_dynamics": -0.202248, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76, "high": 9.842, "low": 8.37, "close": 8.46, "volume": 217888209}, "trend_line": 12.662333, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.661455, "activity_20": 9.347952, "activity_30": 10.756903}, "trend_signal": 0, "fair_value": 15.544263, "relative_strength": -40.683578, "rate_of_change": -2.019602837750906, "market_dynamics": 0.041808, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.597, "high": 9.395, "low": 7.705, "close": 8.02, "volume": 284369401}, "trend_line": 12.397, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.479273, "activity_20": 9.144524, "activity_30": 10.457398}, "trend_signal": 0, "fair_value": 15.539776, "relative_strength": -41.320653, "rate_of_change": -2.0954511305302117, "market_dynamics": 0.055999, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.17, "high": 8.77, "low": 7.625, "close": 8.71, "volume": 165239067}, "trend_line": 12.181, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.483273, "activity_20": 9.04419, "activity_30": 10.219527}, "trend_signal": 0, "fair_value": 15.544455, "relative_strength": -38.12599, "rate_of_change": -1.7423570218601363, "market_dynamics": 0.149986, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.805, "high": 10.02, "low": 8.195, "close": 9.54, "volume": 216216109}, "trend_line": 11.955333, "activity_lines": {"activity_5": 8.856, "activity_10": 8.670727, "activity_20": 9.038524, "activity_30": 10.04914}, "trend_signal": 0, "fair_value": 15.528878, "relative_strength": -34.492456, "rate_of_change": -1.8526147278548528, "market_dynamics": 0.233318, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.27, "high": 12.12, "low": 9.18, "close": 11.6, "volume": 243888725}, "trend_line": 11.732333, "activity_lines": {"activity_5": 9.786, "activity_10": 9.232, "activity_20": 9.231571, "activity_30": 10.026215}, "trend_signal": 0, "fair_value": 15.545994, "relative_strength": -24.327691, "rate_of_change": -1.8652763582578502, "market_dynamics": 0.531026, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 12.22, "low": 11.02, "close": 11.64, "volume": 226174867}, "trend_line": 11.582667, "activity_lines": {"activity_5": 10.577333, "activity_10": 9.739455, "activity_20": 9.429429, "activity_30": 10.020258}, "trend_signal": 0, "fair_value": 15.556058, "relative_strength": -24.999981, "rate_of_change": -1.2756712582228944, "market_dynamics": 0.722075, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.548, "high": 12.37, "low": 10.27, "close": 11.46, "volume": 230892193}, "trend_line": 11.337333, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.146545, "activity_20": 9.610619, "activity_30": 10.012344}, "trend_signal": 0, "fair_value": 15.562276, "relative_strength": -26.51301, "rate_of_change": -2.1181132117499493, "market_dynamics": 0.968293, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.43, "high": 13.35, "low": 11.26, "close": 12.94, "volume": 223470671}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.88, "activity_10": 10.759273, "activity_20": 9.933048, "activity_30": 10.115742}, "trend_signal": 0, "fair_value": 15.588045, "relative_strength": -20.405097, "rate_of_change": -1.6788163494888875, "market_dynamics": 1.159871, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.96, "high": 13.8, "low": 11.73, "close": 12.44, "volume": 222076419}, "trend_line": 10.909333, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.208364, "activity_20": 10.194714, "activity_30": 10.199161}, "trend_signal": 0, "fair_value": 15.608974, "relative_strength": -22.338265, "rate_of_change": -2.1321162644657763, "market_dynamics": 1.171352, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 14.11, "low": 11.53, "close": 13.81, "volume": 197046236}, "trend_line": 10.718333, "activity_lines": {"activity_5": 12.812667, "activity_10": 11.826, "activity_20": 10.573286, "activity_30": 10.386301}, "trend_signal": 0, "fair_value": 15.640256, "relative_strength": -14.10222, "rate_of_change": -1.7507944802858315, "market_dynamics": 1.243514, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.235, "high": 14.87, "low": 13.58, "close": 14.38, "volume": 161804771}, "trend_line": 10.588667, "activity_lines": {"activity_5": 13.453333, "activity_10": 12.465636, "activity_20": 10.987571, "activity_30": 10.622538}, "trend_signal": 1, "fair_value": 15.668141, "relative_strength": -12.48308, "rate_of_change": -1.2097590175636481, "market_dynamics": 1.301699, "expectation": {"probability": 50.8388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e28fe035-e012-4b1b-be49-d0e051ab5322/", "share_image": "https://sharemaestro.com/terminal/e28fe035-e012-4b1b-be49-d0e051ab5322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}