{"ticker": {"uuid": "e2912375-d022-439a-8cbe-aa3318ea6015", "symbol": "CLWD", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLWD rose 10.95%, moving from 8.89 to 9.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.04 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.87"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.878, "high": 9.903, "low": 9.831, "close": 9.869, "volume": 46736}, "trend_line": 9.065426, "activity_lines": {"activity_5": 9.745, "activity_10": 9.541164, "activity_20": 9.280778, "activity_30": 9.185853}, "trend_signal": 1, "fair_value": 8.146074, "relative_strength": 10.03651, "rate_of_change": 0.3306050741327097, "market_dynamics": 1.099478, "expectation": {"probability": 55.8313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 6.703228, "high": 6.703228, "low": 6.703228, "close": 6.703228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.703228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.708883, "high": 6.747201, "low": 6.674074, "close": 6.732576, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.717902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.721851, "high": 6.740376, "low": 6.676999, "close": 6.727701, "volume": 12345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.721168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.763777, "high": 6.763777, "low": 6.620447, "close": 6.666274, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.707445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.656523, "high": 6.765727, "low": 6.638973, "close": 6.755977, "volume": 30775}, "trend_line": null, "activity_lines": {"activity_5": 6.719764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.717151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.755977, "high": 6.788152, "low": 6.7043, "close": 6.781327, "volume": 13372}, "trend_line": null, "activity_lines": {"activity_5": 6.741156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.727847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.84958, "high": 6.936357, "low": 6.83788, "close": 6.929532, "volume": 13614}, "trend_line": null, "activity_lines": {"activity_5": 6.806743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.756659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.939282, "high": 6.996809, "low": 6.88273, "close": 6.992908, "volume": 13525}, "trend_line": null, "activity_lines": {"activity_5": 6.880325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.032884, "high": 7.079686, "low": 7.009484, "close": 7.076761, "volume": 50582}, "trend_line": null, "activity_lines": {"activity_5": 6.964178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.818476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.093337, "high": 7.155381, "low": 7.048485, "close": 7.130996, "volume": 18547}, "trend_line": null, "activity_lines": {"activity_5": 7.038743, "activity_10": 6.926095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.849728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.123193, "high": 7.188543, "low": 7.032483, "close": 7.183666, "volume": 6292}, "trend_line": null, "activity_lines": {"activity_5": 7.105863, "activity_10": 6.986811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.880086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.183667, "high": 7.247066, "low": 7.131972, "close": 7.218781, "volume": 6061}, "trend_line": null, "activity_lines": {"activity_5": 7.157866, "activity_10": 7.045176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.908311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.224633, "high": 7.265598, "low": 7.162209, "close": 7.249992, "volume": 61928}, "trend_line": null, "activity_lines": {"activity_5": 7.200989, "activity_10": 7.100376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.934594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.180741, "high": 7.263648, "low": 7.180741, "close": 7.212928, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": 7.214619, "activity_10": 7.139341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.954475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.256821, "high": 7.418733, "low": 7.236338, "close": 7.399226, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 7.28127, "activity_10": 7.202239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.984125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.384595, "high": 7.418733, "low": 7.354358, "close": 7.427512, "volume": 9470}, "trend_line": null, "activity_lines": {"activity_5": 7.339468, "activity_10": 7.258585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.011837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.417758, "high": 7.43629, "low": 7.272426, "close": 7.298761, "volume": 5432}, "trend_line": null, "activity_lines": {"activity_5": 7.338492, "activity_10": 7.279772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.028714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.30754, "high": 7.385571, "low": 7.277303, "close": 7.331925, "volume": 10515}, "trend_line": null, "activity_lines": {"activity_5": 7.343239, "activity_10": 7.300276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.351432, "high": 7.351432, "low": 7.112464, "close": 7.130996, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 7.275548, "activity_10": 7.278083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.139775, "high": 7.277303, "low": 7.122218, "close": 7.257796, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 7.255585, "activity_10": 7.277959, "activity_20": 7.182566, "activity_30": null}, "trend_signal": 0, "fair_value": 7.060443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.266574, "high": 7.285106, "low": 7.170987, "close": 7.233411, "volume": 14439}, "trend_line": null, "activity_lines": {"activity_5": 7.236923, "activity_10": 7.271096, "activity_20": 7.199039, "activity_30": null}, "trend_signal": 0, "fair_value": 7.06868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.301688, "high": 7.442142, "low": 7.301688, "close": 7.387521, "volume": 12026}, "trend_line": null, "activity_lines": {"activity_5": 7.28257, "activity_10": 7.291349, "activity_20": 7.227665, "activity_30": null}, "trend_signal": 0, "fair_value": 7.083173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.43629, "high": 7.495788, "low": 7.394349, "close": 7.456773, "volume": 8112}, "trend_line": null, "activity_lines": {"activity_5": 7.345385, "activity_10": 7.321124, "activity_20": 7.259767, "activity_30": null}, "trend_signal": 0, "fair_value": 7.099416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.486034, "high": 7.534803, "low": 7.427511, "close": 7.453847, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 7.398901, "activity_10": 7.346608, "activity_20": 7.288119, "activity_30": null}, "trend_signal": 0, "fair_value": 7.114184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.456773, "high": 7.473355, "low": 7.360211, "close": 7.338752, "volume": 16698}, "trend_line": null, "activity_lines": {"activity_5": 7.392528, "activity_10": 7.346786, "activity_20": 7.301759, "activity_30": null}, "trend_signal": 0, "fair_value": 7.123167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.427512, "high": 7.523098, "low": 7.366063, "close": 7.523098, "volume": 6554}, "trend_line": null, "activity_lines": {"activity_5": 7.442207, "activity_10": 7.38158, "activity_20": 7.33018, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.536754, "high": 7.627464, "low": 7.520172, "close": 7.61576, "volume": 8184}, "trend_line": null, "activity_lines": {"activity_5": 7.503461, "activity_10": 7.431484, "activity_20": 7.363895, "activity_30": null}, "trend_signal": 0, "fair_value": 7.156223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.633317, "high": 7.702568, "low": 7.599178, "close": 7.685012, "volume": 8785}, "trend_line": null, "activity_lines": {"activity_5": 7.572583, "activity_10": 7.488216, "activity_20": 7.400937, "activity_30": null}, "trend_signal": 0, "fair_value": 7.175108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.670381, "high": 7.735732, "low": 7.656725, "close": 7.714273, "volume": 19777}, "trend_line": null, "activity_lines": {"activity_5": 7.636243, "activity_10": 7.543848, "activity_20": 7.43747, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.567964, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.69379, "high": 7.741584, "low": 7.636243, "close": 7.714273, "volume": 22712}, "trend_line": 7.211053, "activity_lines": {"activity_5": 7.682541, "activity_10": 7.588875, "activity_20": 7.470967, "activity_30": 7.372433}, "trend_signal": 1, "fair_value": 7.211053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879631, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.709396, "high": 7.833269, "low": 7.709396, "close": 7.826442, "volume": 20910}, "trend_line": 7.248493, "activity_lines": {"activity_5": 7.741194, "activity_10": 7.645997, "activity_20": 7.51237, "activity_30": 7.412136}, "trend_signal": 1, "fair_value": 7.230904, "relative_strength": null, "rate_of_change": 0.5192029513581462, "market_dynamics": 1.187888, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.851802, "high": 7.851802, "low": 7.673307, "close": 7.651849, "volume": 7682}, "trend_line": 7.279136, "activity_lines": {"activity_5": 7.721426, "activity_10": 7.660592, "activity_20": 7.534083, "activity_30": 7.438158}, "trend_signal": 1, "fair_value": 7.244059, "relative_strength": null, "rate_of_change": 0.42274994264325594, "market_dynamics": 1.170324, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.66843, "high": 7.763042, "low": 7.53968, "close": 7.619661, "volume": 37089}, "trend_line": 7.308868, "activity_lines": {"activity_5": 7.688523, "activity_10": 7.664529, "activity_20": 7.550669, "activity_30": 7.460128}, "trend_signal": 1, "fair_value": 7.25544, "relative_strength": null, "rate_of_change": 0.40845506939285225, "market_dynamics": 1.212362, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.682085, "high": 7.772796, "low": 7.350456, "close": 7.341678, "volume": 35424}, "trend_line": 7.331381, "activity_lines": {"activity_5": 7.567316, "activity_10": 7.614962, "activity_20": 7.539021, "activity_30": 7.462245}, "trend_signal": 1, "fair_value": 7.257977, "relative_strength": null, "rate_of_change": 0.30802307552961694, "market_dynamics": 0.778037, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.20415, "high": 7.393373, "low": 7.012976, "close": 7.391422, "volume": 74240}, "trend_line": 7.352563, "activity_lines": {"activity_5": 7.48753, "activity_10": 7.576478, "activity_20": 7.531496, "activity_30": 7.466118}, "trend_signal": 1, "fair_value": 7.26179, "relative_strength": null, "rate_of_change": 0.28892237356099193, "market_dynamics": 0.22339, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.394349, "high": 7.674282, "low": 7.394349, "close": 7.625513, "volume": 22045}, "trend_line": 7.380702, "activity_lines": {"activity_5": 7.507297, "activity_10": 7.5796, "activity_20": 7.546303, "activity_30": 7.483728}, "trend_signal": 1, "fair_value": 7.271893, "relative_strength": null, "rate_of_change": 0.3827100835450218, "market_dynamics": -0.046103, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.625513, "high": 7.71915, "low": 7.625513, "close": 7.676233, "volume": 10112}, "trend_line": 7.405592, "activity_lines": {"activity_5": 7.557367, "activity_10": 7.59008, "activity_20": 7.564998, "activity_30": 7.502794}, "trend_signal": 1, "fair_value": 7.282821, "relative_strength": null, "rate_of_change": 0.33723079457753585, "market_dynamics": -0.511091, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.708421, "high": 7.780599, "low": 7.671356, "close": 7.743535, "volume": 12235}, "trend_line": 7.430613, "activity_lines": {"activity_5": 7.628245, "activity_10": 7.611699, "activity_20": 7.588305, "activity_30": 7.524597}, "trend_signal": 1, "fair_value": 7.294945, "relative_strength": null, "rate_of_change": 0.33786630427384784, "market_dynamics": -0.454076, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.792303, "high": 7.792303, "low": 7.467502, "close": 7.466527, "volume": 58603}, "trend_line": 7.443605, "activity_lines": {"activity_5": 7.598528, "activity_10": 7.581887, "activity_20": 7.58327, "activity_30": 7.526914}, "trend_signal": 1, "fair_value": 7.299345, "relative_strength": null, "rate_of_change": 0.1748442557834686, "market_dynamics": -0.461742, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.555286, "high": 7.743534, "low": 7.55041, "close": 7.747436, "volume": 10043}, "trend_line": 7.464153, "activity_lines": {"activity_5": 7.654125, "activity_10": 7.607655, "activity_20": 7.603391, "activity_30": 7.546516}, "trend_signal": 1, "fair_value": 7.310547, "relative_strength": null, "rate_of_change": 0.27604903806690156, "market_dynamics": -0.480859, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.725002, "high": 7.830343, "low": 7.724027, "close": 7.78255, "volume": 13501}, "trend_line": 7.484116, "activity_lines": {"activity_5": 7.697692, "activity_10": 7.639204, "activity_20": 7.624524, "activity_30": 7.567058}, "trend_signal": 1, "fair_value": 7.322059, "relative_strength": null, "rate_of_change": 0.2674516452168199, "market_dynamics": -0.457717, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.817663, "high": 7.930807, "low": 7.800106, "close": 7.890817, "volume": 33872}, "trend_line": 7.506517, "activity_lines": {"activity_5": 7.766879, "activity_10": 7.691236, "activity_20": 7.653354, "activity_30": 7.593297}, "trend_signal": 1, "fair_value": 7.335601, "relative_strength": null, "rate_of_change": 0.29931390694638416, "market_dynamics": -0.36073, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.876186, "high": 7.947389, "low": 7.824491, "close": 7.916177, "volume": 49309}, "trend_line": 7.528723, "activity_lines": {"activity_5": 7.830213, "activity_10": 7.743535, "activity_20": 7.682202, "activity_30": 7.619726}, "trend_signal": 1, "fair_value": 7.349103, "relative_strength": null, "rate_of_change": 0.2958229495783546, "market_dynamics": -0.116449, "expectation": {"probability": 67.0017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.960069, "high": 8.037123, "low": 7.891791, "close": 8.048828, "volume": 11535}, "trend_line": 7.556587, "activity_lines": {"activity_5": 7.926256, "activity_10": 7.81456, "activity_20": 7.721496, "activity_30": 7.653281}, "trend_signal": 1, "fair_value": 7.365006, "relative_strength": null, "rate_of_change": 0.3701026057141445, "market_dynamics": 0.141008, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.06736, "high": 8.175627, "low": 8.06736, "close": 8.150268, "volume": 11826}, "trend_line": 7.581622, "activity_lines": {"activity_5": 8.017291, "activity_10": 7.891172, "activity_20": 7.767617, "activity_30": 7.691584}, "trend_signal": 1, "fair_value": 7.382456, "relative_strength": null, "rate_of_change": 0.33130036086397097, "market_dynamics": 0.454638, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.151244, "high": 8.151244, "low": 8.072237, "close": 8.098573, "volume": 6284}, "trend_line": 7.60399, "activity_lines": {"activity_5": 8.064239, "activity_10": 7.944587, "activity_20": 7.804951, "activity_30": 7.724935}, "trend_signal": 1, "fair_value": 7.398024, "relative_strength": null, "rate_of_change": 0.29502921670322363, "market_dynamics": 0.647958, "expectation": {"probability": 68.6722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.096621, "high": 8.122957, "low": 7.908374, "close": 7.970798, "volume": 31311}, "trend_line": 7.626391, "activity_lines": {"activity_5": 8.047528, "activity_10": 7.966169, "activity_20": 7.827375, "activity_30": 7.7486}, "trend_signal": 1, "fair_value": 7.41021, "relative_strength": null, "rate_of_change": 0.29459533744784433, "market_dynamics": 0.729245, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.931783, "high": 8.331688, "low": 7.919103, "close": 8.331688, "volume": 44777}, "trend_line": 7.659717, "activity_lines": {"activity_5": 8.145781, "activity_10": 8.048013, "activity_20": 7.88248, "activity_30": 7.794103}, "trend_signal": 1, "fair_value": 7.429408, "relative_strength": null, "rate_of_change": 0.4369825779978989, "market_dynamics": 1.001994, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.383384, "high": 8.438005, "low": 8.329737, "close": 8.311205, "volume": 9843}, "trend_line": 7.699057, "activity_lines": {"activity_5": 8.209506, "activity_10": 8.115438, "activity_20": 7.932554, "activity_30": 7.836135}, "trend_signal": 1, "fair_value": 7.447404, "relative_strength": null, "rate_of_change": 0.5135959983900209, "market_dynamics": 1.089134, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.31023, "high": 8.54432, "low": 8.264387, "close": 8.537493, "volume": 13639}, "trend_line": 7.741714, "activity_lines": {"activity_5": 8.331168, "activity_10": 8.208649, "activity_20": 8.001337, "activity_30": 7.890227}, "trend_signal": 1, "fair_value": 7.469206, "relative_strength": null, "rate_of_change": 0.554054866719394, "market_dynamics": 1.218284, "expectation": {"probability": 62.4531, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.560902, "high": 8.560902, "low": 8.450684, "close": 8.511158, "volume": 22381}, "trend_line": 7.784305, "activity_lines": {"activity_5": 8.418237, "activity_10": 8.282706, "activity_20": 8.063691, "activity_30": 7.939869}, "trend_signal": 1, "fair_value": 7.489636, "relative_strength": null, "rate_of_change": 0.5501494888599582, "market_dynamics": 1.381365, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.556025, "high": 8.649662, "low": 8.556025, "close": 8.621376, "volume": 21025}, "trend_line": 7.825434, "activity_lines": {"activity_5": 8.514539, "activity_10": 8.363557, "activity_20": 8.133282, "activity_30": 7.993873}, "trend_signal": 1, "fair_value": 7.5114, "relative_strength": 18.375199, "rate_of_change": 0.5283580229705767, "market_dynamics": 1.350047, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.644784, "high": 8.669169, "low": 8.573581, "close": 8.617474, "volume": 45381}, "trend_line": 7.864124, "activity_lines": {"activity_5": 8.566169, "activity_10": 8.430414, "activity_20": 8.197885, "activity_30": 8.044973}, "trend_signal": 1, "fair_value": 7.53227, "relative_strength": 17.948875, "rate_of_change": 0.4944134727863117, "market_dynamics": 1.534449, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.592115, "high": 8.627229, "low": 8.319983, "close": 8.470192, "volume": 58453}, "trend_line": 7.898002, "activity_lines": {"activity_5": 8.549653, "activity_10": 8.457743, "activity_20": 8.243709, "activity_30": 8.084074}, "trend_signal": 1, "fair_value": 7.549638, "relative_strength": 17.456291, "rate_of_change": 0.43079178303902166, "market_dynamics": 1.573331, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.485797, "high": 8.626252, "low": 8.445807, "close": 8.497502, "volume": 23121}, "trend_line": 7.936627, "activity_lines": {"activity_5": 8.531641, "activity_10": 8.482375, "activity_20": 8.28676, "activity_30": 8.122751}, "trend_signal": 1, "fair_value": 7.566872, "relative_strength": 15.946691, "rate_of_change": 0.48904773637686705, "market_dynamics": 1.467005, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.477019, "high": 8.550172, "low": 8.429226, "close": 8.535542, "volume": 24832}, "trend_line": 7.970375, "activity_lines": {"activity_5": 8.528975, "activity_10": 8.507611, "activity_20": 8.328167, "activity_30": 8.161391}, "trend_signal": 1, "fair_value": 7.58417, "relative_strength": 17.017328, "rate_of_change": 0.42521842087325146, "market_dynamics": 1.327559, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.557976, "high": 8.565778, "low": 8.456536, "close": 8.463364, "volume": 29361}, "trend_line": 7.998629, "activity_lines": {"activity_5": 8.500623, "activity_10": 8.511778, "activity_20": 8.358367, "activity_30": 8.193197}, "trend_signal": 1, "fair_value": 7.599594, "relative_strength": 13.195786, "rate_of_change": 0.35448771230965226, "market_dynamics": 0.953369, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.444832, "high": 8.697455, "low": 8.405817, "close": 8.697455, "volume": 4831}, "trend_line": 8.032377, "activity_lines": {"activity_5": 8.560837, "activity_10": 8.549552, "activity_20": 8.407113, "activity_30": 8.238282}, "trend_signal": 1, "fair_value": 7.618523, "relative_strength": 11.677074, "rate_of_change": 0.4219223069353524, "market_dynamics": 0.672099, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.666244, "high": 8.718914, "low": 8.629179, "close": 8.669168, "volume": 5584}, "trend_line": 8.064207, "activity_lines": {"activity_5": 8.606289, "activity_10": 8.575532, "activity_20": 8.448622, "activity_30": 8.279366}, "trend_signal": 1, "fair_value": 7.636331, "relative_strength": 7.873051, "rate_of_change": 0.3962712407547524, "market_dynamics": 0.454901, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.52774, "high": 8.76378, "low": 8.499453, "close": 8.756952, "volume": 29418}, "trend_line": 8.098963, "activity_lines": {"activity_5": 8.667738, "activity_10": 8.610965, "activity_20": 8.492765, "activity_30": 8.324059}, "trend_signal": 1, "fair_value": 7.655008, "relative_strength": 8.285678, "rate_of_change": 0.4309909207439714, "market_dynamics": 0.375427, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.636006, "high": 8.74915, "low": 8.610647, "close": 8.716963, "volume": 40460}, "trend_line": 8.128647, "activity_lines": {"activity_5": 8.69856, "activity_10": 8.635137, "activity_20": 8.528292, "activity_30": 8.36393}, "trend_signal": 1, "fair_value": 7.672417, "relative_strength": 7.141958, "rate_of_change": 0.3665160589078056, "market_dynamics": 0.427959, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.726716, "high": 8.752076, "low": 8.644691, "close": 8.681263, "volume": 10669}, "trend_line": 8.16296, "activity_lines": {"activity_5": 8.705388, "activity_10": 8.649076, "activity_20": 8.555969, "activity_30": 8.399583}, "trend_signal": 1, "fair_value": 7.688688, "relative_strength": 3.741384, "rate_of_change": 0.4221243707593545, "market_dynamics": 0.232138, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.71388, "high": 8.759348, "low": 8.682251, "close": 8.684228, "volume": 18802}, "trend_line": 8.198446, "activity_lines": {"activity_5": 8.698677, "activity_10": 8.662465, "activity_20": 8.580165, "activity_30": 8.433213}, "trend_signal": 1, "fair_value": 7.704491, "relative_strength": 3.764262, "rate_of_change": 0.43471975851897565, "market_dynamics": 0.132246, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.638761, "high": 8.638761, "low": 8.472706, "close": 8.487533, "volume": 18811}, "trend_line": 8.236641, "activity_lines": {"activity_5": 8.627283, "activity_10": 8.638878, "activity_20": 8.581971, "activity_30": 8.451864}, "trend_signal": 1, "fair_value": 7.716726, "relative_strength": 1.690029, "rate_of_change": 0.4658809730526977, "market_dynamics": -0.253287, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.577479, "high": 8.577479, "low": 7.999256, "close": 7.999256, "volume": 25473}, "trend_line": 8.256902, "activity_lines": {"activity_5": 8.405239, "activity_10": 8.526198, "activity_20": 8.535185, "activity_30": 8.436548}, "trend_signal": 1, "fair_value": 7.721072, "relative_strength": -4.414683, "rate_of_change": 0.24598619752881834, "market_dynamics": -0.67571, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.064491, "high": 8.064491, "low": 7.785757, "close": 7.87768, "volume": 14110}, "trend_line": 8.265308, "activity_lines": {"activity_5": 8.193183, "activity_10": 8.400472, "activity_20": 8.477539, "activity_30": 8.412082}, "trend_signal": 0, "fair_value": 7.723445, "relative_strength": -4.956036, "rate_of_change": 0.10180573779365464, "market_dynamics": -0.905257, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.905356, "high": 7.978498, "low": 7.901402, "close": 7.980475, "volume": 19064}, "trend_line": 8.275449, "activity_lines": {"activity_5": 8.071344, "activity_10": 8.305397, "activity_20": 8.430735, "activity_30": 8.393706}, "trend_signal": 0, "fair_value": 7.727281, "relative_strength": -4.042594, "rate_of_change": 0.12269355237579586, "market_dynamics": -1.127205, "expectation": {"probability": 66.7464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.041757, "high": 8.134668, "low": 7.907332, "close": 7.880645, "volume": 18897}, "trend_line": 8.28002, "activity_lines": {"activity_5": 7.962947, "activity_10": 8.200951, "activity_20": 8.374378, "activity_30": 8.368235}, "trend_signal": 0, "fair_value": 7.729537, "relative_strength": -3.885831, "rate_of_change": 0.055235673617230016, "market_dynamics": -1.161124, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.803549, "high": 7.93402, "low": 7.193696, "close": 7.193696, "volume": 22811}, "trend_line": 8.270925, "activity_lines": {"activity_5": 7.67914, "activity_10": 7.986456, "activity_20": 8.254744, "activity_30": 8.29815}, "trend_signal": 0, "fair_value": 7.721771, "relative_strength": -4.679629, "rate_of_change": -0.1098427298484822, "market_dynamics": -1.150373, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.717279, "high": 7.560399, "low": 6.712336, "close": 7.083981, "volume": 24749}, "trend_line": 8.24881, "activity_lines": {"activity_5": 7.445017, "activity_10": 7.77884, "activity_20": 8.129983, "activity_30": 8.221572}, "trend_signal": 0, "fair_value": 7.71266, "relative_strength": -4.030993, "rate_of_change": -0.2673824269957646, "market_dynamics": -1.090279, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.294514, "high": 7.372599, "low": 7.181835, "close": 7.207533, "volume": 28080}, "trend_line": 8.229643, "activity_lines": {"activity_5": 7.313096, "activity_10": 7.624106, "activity_20": 8.023911, "activity_30": 8.154393}, "trend_signal": 0, "fair_value": 7.705545, "relative_strength": -4.960263, "rate_of_change": -0.23236078901079385, "market_dynamics": -1.024531, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.065202, "high": 7.485279, "low": 7.052353, "close": 7.468476, "volume": 13706}, "trend_line": 8.215565, "activity_lines": {"activity_5": 7.312833, "activity_10": 7.54426, "activity_20": 7.948898, "activity_30": 8.105286}, "trend_signal": 0, "fair_value": 7.702253, "relative_strength": -4.956041, "rate_of_change": -0.17106452855852425, "market_dynamics": -1.041281, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.511966, "high": 7.735348, "low": 7.502082, "close": 7.735348, "volume": 51786}, "trend_line": 8.209537, "activity_lines": {"activity_5": 7.43566, "activity_10": 7.534987, "activity_20": 7.904791, "activity_30": 8.074304}, "trend_signal": 0, "fair_value": 7.702706, "relative_strength": -4.679076, "rate_of_change": -0.07337292079121263, "market_dynamics": -0.854142, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.734359, "high": 7.803549, "low": 7.672089, "close": 7.784769, "volume": 4461}, "trend_line": 8.200735, "activity_lines": {"activity_5": 7.584647, "activity_10": 7.551952, "activity_20": 7.869592, "activity_30": 8.0469}, "trend_signal": 0, "fair_value": 7.703815, "relative_strength": -3.92731, "rate_of_change": -0.10721676508674376, "market_dynamics": -0.820969, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.040769, "high": 8.148506, "low": 8.040769, "close": 8.148506, "volume": 9670}, "trend_line": 8.200676, "activity_lines": {"activity_5": 7.815476, "activity_10": 7.647828, "activity_20": 7.872298, "activity_30": 8.04353}, "trend_signal": 0, "fair_value": 7.709744, "relative_strength": -1.478659, "rate_of_change": -0.0007194477080438923, "market_dynamics": -0.663003, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.09019, "high": 8.155426, "low": 7.907332, "close": 7.924136, "volume": 9837}, "trend_line": 8.194862, "activity_lines": {"activity_5": 7.900546, "activity_10": 7.700196, "activity_20": 7.855297, "activity_30": 8.025689}, "trend_signal": 0, "fair_value": 7.712565, "relative_strength": -2.49047, "rate_of_change": -0.0708965943783061, "market_dynamics": -0.439313, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.986406, "high": 8.17124, "low": 7.986406, "close": 8.034838, "volume": 2760}, "trend_line": 8.196997, "activity_lines": {"activity_5": 7.974743, "activity_10": 7.771848, "activity_20": 7.851751, "activity_30": 8.015365}, "trend_signal": 0, "fair_value": 7.71675, "relative_strength": -1.564524, "rate_of_change": 0.026052909737822427, "market_dynamics": -0.376675, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.00222, "high": 8.134668, "low": 7.971579, "close": 8.130714, "volume": 9764}, "trend_line": 8.190297, "activity_lines": {"activity_5": 8.043141, "activity_10": 7.859942, "activity_20": 7.859377, "activity_30": 8.011088}, "trend_signal": 0, "fair_value": 7.722058, "relative_strength": -1.249287, "rate_of_change": -0.08173725084930948, "market_dynamics": -0.101725, "expectation": {"probability": 65.3203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.121819, "high": 8.148507, "low": 7.975534, "close": 8.010128, "volume": 1546}, "trend_line": 8.180261, "activity_lines": {"activity_5": 8.044986, "activity_10": 7.921566, "activity_20": 7.858217, "activity_30": 7.999464}, "trend_signal": 0, "fair_value": 7.725704, "relative_strength": -1.241529, "rate_of_change": -0.12253523895408788, "market_dynamics": 0.021429, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.998267, "high": 8.041757, "low": 7.967626, "close": 7.980475, "volume": 8014}, "trend_line": 8.161694, "activity_lines": {"activity_5": 8.021923, "activity_10": 7.962953, "activity_20": 7.857371, "activity_30": 7.986575}, "trend_signal": 0, "fair_value": 7.728889, "relative_strength": -0.455257, "rate_of_change": -0.22697319804342564, "market_dynamics": 0.164503, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.922159, "high": 8.098097, "low": 7.922159, "close": 8.098097, "volume": 14986}, "trend_line": 8.147926, "activity_lines": {"activity_5": 8.049269, "activity_10": 8.009427, "activity_20": 7.871425, "activity_30": 7.982472}, "trend_signal": 0, "fair_value": 7.733447, "relative_strength": -0.36511, "rate_of_change": -0.16869047038520027, "market_dynamics": 0.300545, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.099085, "high": 8.143565, "low": 8.029895, "close": 8.101062, "volume": 50877}, "trend_line": 8.130582, "activity_lines": {"activity_5": 8.066006, "activity_10": 8.040247, "activity_20": 7.888708, "activity_30": 7.979449}, "trend_signal": 0, "fair_value": 7.73793, "relative_strength": -0.475901, "rate_of_change": -0.21286398526446584, "market_dynamics": 0.487435, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13961, "high": 8.197926, "low": 8.085248, "close": 8.137633, "volume": 9790}, "trend_line": 8.114587, "activity_lines": {"activity_5": 8.090519, "activity_10": 8.066216, "activity_20": 7.912237, "activity_30": 7.979903}, "trend_signal": 0, "fair_value": 7.742746, "relative_strength": -1.771895, "rate_of_change": -0.19672638440889229, "market_dynamics": 0.566017, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.119842, "high": 8.256243, "low": 8.116876, "close": 8.206823, "volume": 10902}, "trend_line": 8.105808, "activity_lines": {"activity_5": 8.137633, "activity_10": 8.09745, "activity_20": 7.944958, "activity_30": 7.985854}, "trend_signal": 0, "fair_value": 7.74827, "relative_strength": -0.913271, "rate_of_change": -0.10818788436183549, "market_dynamics": 0.651108, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.22758, "high": 8.28985, "low": 8.189031, "close": 8.286884, "volume": 53193}, "trend_line": 8.098787, "activity_lines": {"activity_5": 8.198322, "activity_10": 8.135567, "activity_20": 7.986641, "activity_30": 7.997537}, "trend_signal": 0, "fair_value": 7.754607, "relative_strength": -0.178816, "rate_of_change": -0.0866169048168911, "market_dynamics": 0.836789, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35212, "high": 8.50829, "low": 8.183101, "close": 8.193974, "volume": 6179}, "trend_line": 8.087402, "activity_lines": {"activity_5": 8.207614, "activity_10": 8.154275, "activity_20": 8.018106, "activity_30": 8.003678}, "trend_signal": 0, "fair_value": 7.759716, "relative_strength": 2.338061, "rate_of_change": -0.14057660733636865, "market_dynamics": 0.737927, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.218683, "high": 8.356074, "low": 8.218683, "close": 8.353108, "volume": 7162}, "trend_line": 8.083727, "activity_lines": {"activity_5": 8.263558, "activity_10": 8.19701, "activity_20": 8.06322, "activity_30": 8.02082}, "trend_signal": 0, "fair_value": 7.766537, "relative_strength": 1.559206, "rate_of_change": -0.045441045220717416, "market_dynamics": 0.843609, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.362004, "high": 8.47073, "low": 8.362004, "close": 8.409449, "volume": 8520}, "trend_line": 8.074126, "activity_lines": {"activity_5": 8.321479, "activity_10": 8.244203, "activity_20": 8.111925, "activity_30": 8.041834}, "trend_signal": 0, "fair_value": 7.773842, "relative_strength": -0.152531, "rate_of_change": -0.11876947353615444, "market_dynamics": 1.014537, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.412413, "high": 8.440088, "low": 8.382761, "close": 8.452938, "volume": 9167}, "trend_line": 8.066919, "activity_lines": {"activity_5": 8.375776, "activity_10": 8.294235, "activity_20": 8.162255, "activity_30": 8.066274}, "trend_signal": 0, "fair_value": 7.781473, "relative_strength": -0.304235, "rate_of_change": -0.08926043512324798, "market_dynamics": 0.999538, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.438112, "high": 8.484567, "low": 8.429216, "close": 8.401541, "volume": 32861}, "trend_line": 8.055072, "activity_lines": {"activity_5": 8.396533, "activity_10": 8.32687, "activity_20": 8.201692, "activity_30": 8.087862}, "trend_signal": 1, "fair_value": 7.788362, "relative_strength": 2.36797, "rate_of_change": -0.14685904246715845, "market_dynamics": 1.293725, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.388692, "high": 8.48951, "low": 8.376831, "close": 8.390669, "volume": 4373}, "trend_line": 8.044195, "activity_lines": {"activity_5": 8.406022, "activity_10": 8.349874, "activity_20": 8.233821, "activity_30": 8.109514}, "trend_signal": 1, "fair_value": 7.794981, "relative_strength": 2.479594, "rate_of_change": -0.13503293328723712, "market_dynamics": 1.332498, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.44503, "high": 8.559687, "low": 8.438112, "close": 8.547826, "volume": 7961}, "trend_line": 8.039747, "activity_lines": {"activity_5": 8.454784, "activity_10": 8.396132, "activity_20": 8.275282, "activity_30": 8.142006}, "trend_signal": 1, "fair_value": 7.803164, "relative_strength": 2.291125, "rate_of_change": -0.0552945322683004, "market_dynamics": 1.333354, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.559687, "high": 8.572537, "low": 8.47073, "close": 8.580443, "volume": 52049}, "trend_line": 8.036288, "activity_lines": {"activity_5": 8.501436, "activity_10": 8.440197, "activity_20": 8.314711, "activity_30": 8.17689}, "trend_signal": 1, "fair_value": 7.811522, "relative_strength": 2.209719, "rate_of_change": -0.04302374191624979, "market_dynamics": 1.513721, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.589339, "high": 8.61405, "low": 8.554745, "close": 8.580443, "volume": 15361}, "trend_line": 8.039385, "activity_lines": {"activity_5": 8.53669, "activity_10": 8.476211, "activity_20": 8.350115, "activity_30": 8.211996}, "trend_signal": 1, "fair_value": 7.819702, "relative_strength": 1.845837, "rate_of_change": 0.03853769302442337, "market_dynamics": 1.454454, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.602189, "high": 8.749463, "low": 8.565618, "close": 8.715857, "volume": 34946}, "trend_line": 8.063272, "activity_lines": {"activity_5": 8.60858, "activity_10": 8.530053, "activity_20": 8.394626, "activity_30": 8.25564}, "trend_signal": 1, "fair_value": 7.829135, "relative_strength": 0.701803, "rate_of_change": 0.2971247178733226, "market_dynamics": 1.596053, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.754406, "high": 8.846328, "low": 8.658529, "close": 8.658529, "volume": 42059}, "trend_line": 8.0893, "activity_lines": {"activity_5": 8.640408, "activity_10": 8.565672, "activity_20": 8.430977, "activity_30": 8.294043}, "trend_signal": 1, "fair_value": 7.837775, "relative_strength": 2.048181, "rate_of_change": 0.3227969985385606, "market_dynamics": 1.682675, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.683239, "high": 8.741556, "low": 8.534978, "close": 8.6269, "volume": 2166}, "trend_line": 8.110847, "activity_lines": {"activity_5": 8.643834, "activity_10": 8.587093, "activity_20": 8.460817, "activity_30": 8.328727}, "trend_signal": 1, "fair_value": 7.84591, "relative_strength": -1.484514, "rate_of_change": 0.26636420951132955, "market_dynamics": 1.503512, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.755394, "high": 8.85463, "low": 8.755394, "close": 8.85463, "volume": 4863}, "trend_line": 8.143314, "activity_lines": {"activity_5": 8.7179, "activity_10": 8.644942, "activity_20": 8.509527, "activity_30": 8.376713}, "trend_signal": 1, "fair_value": 7.856203, "relative_strength": 0.490516, "rate_of_change": 0.4002911163285471, "market_dynamics": 1.443739, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.922437, "high": 9.010405, "low": 8.917495, "close": 8.972845, "volume": 18346}, "trend_line": 8.202619, "activity_lines": {"activity_5": 8.813091, "activity_10": 8.716191, "activity_20": 8.566049, "activity_30": 8.430231}, "trend_signal": 1, "fair_value": 7.867482, "relative_strength": 3.089426, "rate_of_change": 0.7282661579794192, "market_dynamics": 1.403007, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.978776, "high": 9.034128, "low": 8.727718, "close": 8.727718, "volume": 8436}, "trend_line": 8.25741, "activity_lines": {"activity_5": 8.800413, "activity_10": 8.733418, "activity_20": 8.59464, "activity_30": 8.464109}, "trend_signal": 1, "fair_value": 7.876085, "relative_strength": 2.497517, "rate_of_change": 0.6679695838609572, "market_dynamics": 1.173948, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.909587, "high": 9.019301, "low": 8.787023, "close": 8.838421, "volume": 54795}, "trend_line": 8.311773, "activity_lines": {"activity_5": 8.823845, "activity_10": 8.764843, "activity_20": 8.630217, "activity_30": 8.501593}, "trend_signal": 1, "fair_value": 7.885613, "relative_strength": 1.115352, "rate_of_change": 0.6583541328334233, "market_dynamics": 1.238176, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.856212, "high": 8.856212, "low": 8.578467, "close": 8.650621, "volume": 37986}, "trend_line": 8.351178, "activity_lines": {"activity_5": 8.772684, "activity_10": 8.753981, "activity_20": 8.644382, "activity_30": 8.523455}, "trend_signal": 1, "fair_value": 7.893113, "relative_strength": 1.460451, "rate_of_change": 0.47408657575225355, "market_dynamics": 0.96492, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.692135, "high": 8.934296, "low": 8.692135, "close": 8.925401, "volume": 145810}, "trend_line": 8.390846, "activity_lines": {"activity_5": 8.811536, "activity_10": 8.79121, "activity_20": 8.6821, "activity_30": 8.560501}, "trend_signal": 1, "fair_value": 7.903135, "relative_strength": 3.02205, "rate_of_change": 0.47499885644874196, "market_dynamics": 0.88899, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.877958, "high": 8.985695, "low": 8.874004, "close": 8.976799, "volume": 31856}, "trend_line": 8.43058, "activity_lines": {"activity_5": 8.862801, "activity_10": 8.831512, "activity_20": 8.720962, "activity_30": 8.598305}, "trend_signal": 1, "fair_value": 7.913459, "relative_strength": 3.819284, "rate_of_change": 0.4735398552184255, "market_dynamics": 0.911547, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.974822, "high": 8.976799, "low": 8.853247, "close": 8.853247, "volume": 488454}, "trend_line": 8.454072, "activity_lines": {"activity_5": 8.87262, "activity_10": 8.842144, "activity_20": 8.74439, "activity_30": 8.625574}, "trend_signal": 1, "fair_value": 7.922409, "relative_strength": 3.09802, "rate_of_change": 0.2786522398221615, "market_dynamics": 0.723757, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.917494, "high": 8.918482, "low": 8.765278, "close": 8.90761, "volume": 10910}, "trend_line": 8.486854, "activity_lines": {"activity_5": 8.892191, "activity_10": 8.860162, "activity_20": 8.770299, "activity_30": 8.654834}, "trend_signal": 1, "fair_value": 7.931703, "relative_strength": 2.810931, "rate_of_change": 0.3877658009063467, "market_dynamics": 0.67463, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.920459, "high": 8.94517, "low": 8.896738, "close": 8.933309, "volume": 6520}, "trend_line": 8.516803, "activity_lines": {"activity_5": 8.915715, "activity_10": 8.878324, "activity_20": 8.795257, "activity_30": 8.683638}, "trend_signal": 1, "fair_value": 7.941064, "relative_strength": 3.815078, "rate_of_change": 0.35288694727163006, "market_dynamics": 0.356029, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.955055, "high": 8.98866, "low": 8.899702, "close": 8.919471, "volume": 53722}, "trend_line": 8.543095, "activity_lines": {"activity_5": 8.915781, "activity_10": 8.888399, "activity_20": 8.816134, "activity_30": 8.709616}, "trend_signal": 1, "fair_value": 7.950124, "relative_strength": 2.650974, "rate_of_change": 0.3087073870324318, "market_dynamics": 0.114492, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.005463, "high": 9.156691, "low": 9.003487, "close": 9.156691, "volume": 30805}, "trend_line": 8.581314, "activity_lines": {"activity_5": 8.995316, "activity_10": 8.940425, "activity_20": 8.857175, "activity_30": 8.749203}, "trend_signal": 1, "fair_value": 7.961193, "relative_strength": 3.360286, "rate_of_change": 0.44736714270415534, "market_dynamics": 0.061027, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.097387, "high": 9.202159, "low": 9.085526, "close": 9.186343, "volume": 37835}, "trend_line": 8.621509, "activity_lines": {"activity_5": 9.072741, "activity_10": 8.994501, "activity_20": 8.897689, "activity_30": 8.788237}, "trend_signal": 1, "fair_value": 7.972331, "relative_strength": 5.020246, "rate_of_change": 0.4684014592636846, "market_dynamics": 0.233989, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.077618, "high": 9.083548, "low": 8.927378, "close": 9.014359, "volume": 26345}, "trend_line": 8.652051, "activity_lines": {"activity_5": 9.070633, "activity_10": 9.008968, "activity_20": 8.918086, "activity_30": 8.813582}, "trend_signal": 1, "fair_value": 7.981718, "relative_strength": 4.495199, "rate_of_change": 0.35425353032746953, "market_dynamics": 0.230969, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.983718, "high": 9.038081, "low": 8.919471, "close": 8.970869, "volume": 45293}, "trend_line": 8.681045, "activity_lines": {"activity_5": 9.046911, "activity_10": 9.012328, "activity_20": 8.931371, "activity_30": 8.834151}, "trend_signal": 1, "fair_value": 7.99055, "relative_strength": 4.197881, "rate_of_change": 0.33511129326444183, "market_dynamics": 0.141733, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.900691, "high": 9.111225, "low": 8.861154, "close": 8.966914, "volume": 34317}, "trend_line": 8.708688, "activity_lines": {"activity_5": 9.019367, "activity_10": 9.009147, "activity_20": 8.942266, "activity_30": 8.852594}, "trend_signal": 1, "fair_value": 7.99919, "relative_strength": 2.315306, "rate_of_change": 0.3184294056764041, "market_dynamics": -0.149033, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.015348, "high": 9.112, "low": 8.931, "close": 8.967, "volume": 50672}, "trend_line": 8.734027, "activity_lines": {"activity_5": 8.988688, "activity_10": 9.005227, "activity_20": 8.951328, "activity_30": 8.86926}, "trend_signal": 1, "fair_value": 8.00768, "relative_strength": 1.817636, "rate_of_change": 0.29096231257795535, "market_dynamics": -0.428449, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.984, "high": 9.107, "low": 8.909, "close": 9.08, "volume": 24886}, "trend_line": 8.760464, "activity_lines": {"activity_5": 9.008323, "activity_10": 9.02203, "activity_20": 8.969311, "activity_30": 8.89158}, "trend_signal": 1, "fair_value": 8.017005, "relative_strength": 0.631396, "rate_of_change": 0.3026896985777738, "market_dynamics": -0.46181, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.076, "high": 9.156, "low": 8.998, "close": 9.07, "volume": 61713}, "trend_line": 8.789665, "activity_lines": {"activity_5": 9.031713, "activity_10": 9.032893, "activity_20": 8.984608, "activity_30": 8.911551}, "trend_signal": 1, "fair_value": 8.026082, "relative_strength": -0.263252, "rate_of_change": 0.33332709317678494, "market_dynamics": -0.300618, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.977, "high": 9.118, "low": 8.908, "close": 8.943, "volume": 984623}, "trend_line": 8.809328, "activity_lines": {"activity_5": 9.009061, "activity_10": 9.017712, "activity_20": 8.98585, "activity_30": 8.921443}, "trend_signal": 1, "fair_value": 8.033919, "relative_strength": 5.309412, "rate_of_change": 0.22370590915582472, "market_dynamics": -0.258977, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.808, "high": 9.032, "low": 8.808, "close": 8.895, "volume": 17629}, "trend_line": 8.825513, "activity_lines": {"activity_5": 8.972267, "activity_10": 8.993627, "activity_20": 8.981015, "activity_30": 8.92697}, "trend_signal": 1, "fair_value": 8.041216, "relative_strength": 5.555929, "rate_of_change": 0.18372570529784013, "market_dynamics": -0.447306, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.914, "high": 8.994, "low": 8.672, "close": 8.675, "volume": 62326}, "trend_line": 8.832915, "activity_lines": {"activity_5": 8.866933, "activity_10": 8.929988, "activity_20": 8.955036, "activity_30": 8.91726}, "trend_signal": 1, "fair_value": 8.046542, "relative_strength": 5.980829, "rate_of_change": 0.08387047869057607, "market_dynamics": -0.680743, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.565, "high": 8.782, "low": 8.565, "close": 8.549, "volume": 15839}, "trend_line": 8.837831, "activity_lines": {"activity_5": 8.739067, "activity_10": 8.852197, "activity_20": 8.918475, "activity_30": 8.898943}, "trend_signal": 0, "fair_value": 8.050729, "relative_strength": 3.735034, "rate_of_change": 0.05565546594753486, "market_dynamics": -1.013514, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.512, "high": 8.822, "low": 8.512, "close": 8.798, "volume": 30938}, "trend_line": 8.851408, "activity_lines": {"activity_5": 8.7296, "activity_10": 8.831267, "activity_20": 8.90648, "activity_30": 8.896373}, "trend_signal": 0, "fair_value": 8.056905, "relative_strength": 3.049523, "rate_of_change": 0.1536236662592861, "market_dynamics": -1.145497, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.855, "high": 9.017, "low": 8.765, "close": 9.014, "volume": 21510}, "trend_line": 8.866947, "activity_lines": {"activity_5": 8.810267, "activity_10": 8.853544, "activity_20": 8.915248, "activity_30": 8.906863}, "trend_signal": 0, "fair_value": 8.06475, "relative_strength": 1.608587, "rate_of_change": 0.17555399095827934, "market_dynamics": -0.972245, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.965, "high": 9.263, "low": 8.962, "close": 9.318, "volume": 17757}, "trend_line": 8.891533, "activity_lines": {"activity_5": 8.987533, "activity_10": 8.930309, "activity_20": 8.951239, "activity_30": 8.935963}, "trend_signal": 1, "fair_value": 8.074939, "relative_strength": 2.756957, "rate_of_change": 0.277276947747642, "market_dynamics": -0.655956, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.279, "high": 9.351, "low": 9.279, "close": 9.328, "volume": 21929}, "trend_line": 8.916451, "activity_lines": {"activity_5": 9.139933, "activity_10": 9.002509, "activity_20": 8.986312, "activity_30": 8.964122}, "trend_signal": 1, "fair_value": 8.085045, "relative_strength": 5.949351, "rate_of_change": 0.28024413787813135, "market_dynamics": -0.282009, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.332, "high": 9.374, "low": 9.297, "close": 9.365, "volume": 16920}, "trend_line": 8.938089, "activity_lines": {"activity_5": 9.261133, "activity_10": 9.074873, "activity_20": 9.023237, "activity_30": 8.993061}, "trend_signal": 1, "fair_value": 8.095284, "relative_strength": 6.631677, "rate_of_change": 0.24267502843899866, "market_dynamics": 0.147036, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.437, "high": 9.594, "low": 9.377, "close": 9.561, "volume": 38784}, "trend_line": 8.968172, "activity_lines": {"activity_5": 9.393267, "activity_10": 9.177691, "activity_20": 9.076391, "activity_30": 9.033249}, "trend_signal": 1, "fair_value": 8.106917, "relative_strength": 8.55965, "rate_of_change": 0.33657082626945667, "market_dynamics": 0.527119, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.555, "high": 9.752, "low": 9.511, "close": 9.669, "volume": 29636}, "trend_line": 9.002908, "activity_lines": {"activity_5": 9.510533, "activity_10": 9.291218, "activity_20": 9.13672, "activity_30": 9.078463}, "trend_signal": 1, "fair_value": 8.119217, "relative_strength": 11.633855, "rate_of_change": 0.3873253099962907, "market_dynamics": 0.769905, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.596, "high": 9.834, "low": 9.596, "close": 9.834, "volume": 29351}, "trend_line": 9.035554, "activity_lines": {"activity_5": 9.639133, "activity_10": 9.421545, "activity_20": 9.20926, "activity_30": 9.132082}, "trend_signal": 1, "fair_value": 8.132613, "relative_strength": 10.889202, "rate_of_change": 0.36261616802037444, "market_dynamics": 0.9852, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.878, "high": 9.903, "low": 9.831, "close": 9.869, "volume": 46736}, "trend_line": 9.065426, "activity_lines": {"activity_5": 9.745, "activity_10": 9.541164, "activity_20": 9.280778, "activity_30": 9.185853}, "trend_signal": 1, "fair_value": 8.146074, "relative_strength": 10.03651, "rate_of_change": 0.3306050741327097, "market_dynamics": 1.099478, "expectation": {"probability": 55.8313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2912375-d022-439a-8cbe-aa3318ea6015/", "share_image": "https://sharemaestro.com/terminal/e2912375-d022-439a-8cbe-aa3318ea6015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}