{"ticker": {"uuid": "e291fe47-5bbb-4262-a780-f35d294d31dd", "symbol": "SWON", "name": "SoftwareOne Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWON rose 25.88%, moving from 6.65 to 8.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.35 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "25.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0041, "high": 8.46, "low": 7.855, "close": 8.37, "volume": 2253961}, "trend_line": 7.44508, "activity_lines": {"activity_5": 7.869228, "activity_10": 7.335179, "activity_20": 7.001468, "activity_30": 7.175636}, "trend_signal": 0, "fair_value": 10.819853, "relative_strength": 6.35458, "rate_of_change": 0.1792442408318187, "market_dynamics": 0.763449, "expectation": {"probability": 42.5853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.734311, "high": 12.996038, "low": 12.662111, "close": 12.869687, "volume": 639127}, "trend_line": 12.204648, "activity_lines": {"activity_5": 12.669331, "activity_10": 12.372514, "activity_20": 12.220124, "activity_30": 12.253414}, "trend_signal": 1, "fair_value": 16.087116, "relative_strength": 9.882569, "rate_of_change": 0.4415771156791161, "market_dynamics": 0.010036, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.987013, "high": 16.560923, "low": 12.959937, "close": 16.064547, "volume": 6730986}, "trend_line": 12.376217, "activity_lines": {"activity_5": 13.839577, "activity_10": 13.072395, "activity_20": 12.572614, "activity_30": 12.50244}, "trend_signal": 1, "fair_value": 16.065978, "relative_strength": 34.434957, "rate_of_change": 1.4057677042385806, "market_dynamics": 0.505724, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.974297, "high": 16.281149, "low": 15.523046, "close": 16.136747, "volume": 1903169}, "trend_line": 12.487833, "activity_lines": {"activity_5": 14.779383, "activity_10": 13.711622, "activity_20": 12.918971, "activity_30": 12.745055}, "trend_signal": 1, "fair_value": 16.0426, "relative_strength": 35.781407, "rate_of_change": 0.9018587828574735, "market_dynamics": 0.915939, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.091622, "high": 16.136746, "low": 15.847946, "close": 16.001371, "volume": 972451}, "trend_line": 12.606646, "activity_lines": {"activity_5": 15.419558, "activity_10": 14.255613, "activity_20": 13.238499, "activity_30": 12.971735}, "trend_signal": 1, "fair_value": 16.02268, "relative_strength": 32.768516, "rate_of_change": 0.9514300839865443, "market_dynamics": 1.166213, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.974297, "high": 16.172846, "low": 15.811846, "close": 15.902097, "volume": 876827}, "trend_line": 12.748793, "activity_lines": {"activity_5": 15.794999, "activity_10": 14.706526, "activity_20": 13.534191, "activity_30": 13.184345}, "trend_signal": 1, "fair_value": 15.99942, "relative_strength": 35.670061, "rate_of_change": 1.1275560525773436, "market_dynamics": 1.399355, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.78477, "high": 16.452623, "low": 15.559144, "close": 16.452623, "volume": 1296136}, "trend_line": 12.927443, "activity_lines": {"activity_5": 16.147577, "activity_10": 15.182556, "activity_20": 13.870581, "activity_30": 13.423301}, "trend_signal": 1, "fair_value": 15.977255, "relative_strength": 36.12657, "rate_of_change": 1.401309127852347, "market_dynamics": 1.292668, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.380421, "high": 17.237799, "low": 16.172846, "close": 17.057299, "volume": 3229045}, "trend_line": 13.115416, "activity_lines": {"activity_5": 16.462851, "activity_10": 15.677947, "activity_20": 14.250791, "activity_30": 13.689744}, "trend_signal": 1, "fair_value": 15.955992, "relative_strength": 38.64129, "rate_of_change": 1.4540617197074435, "market_dynamics": 1.288738, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.994124, "high": 17.012175, "low": 16.606048, "close": 16.867775, "volume": 1063872}, "trend_line": 13.293851, "activity_lines": {"activity_5": 16.648767, "activity_10": 16.05142, "activity_20": 14.594045, "activity_30": 13.931831}, "trend_signal": 1, "fair_value": 15.93757, "relative_strength": 34.640767, "rate_of_change": 1.3604982106553107, "market_dynamics": 1.229254, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.8046, "high": 16.958025, "low": 16.226996, "close": 16.488722, "volume": 687424}, "trend_line": 13.438571, "activity_lines": {"activity_5": 16.659597, "activity_10": 16.273271, "activity_20": 14.878594, "activity_30": 14.137952}, "trend_signal": 1, "fair_value": 15.915636, "relative_strength": 33.19484, "rate_of_change": 1.0886236050035427, "market_dynamics": 1.14127, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.335298, "high": 16.759474, "low": 16.290171, "close": 16.669224, "volume": 505781}, "trend_line": 13.582282, "activity_lines": {"activity_5": 16.698104, "activity_10": 16.455905, "activity_20": 15.155518, "activity_30": 14.346381}, "trend_signal": 1, "fair_value": 15.88837, "relative_strength": 33.908599, "rate_of_change": 1.0693919762748563, "market_dynamics": 1.051829, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.633123, "high": 16.967048, "low": 16.335298, "close": 16.651175, "volume": 573495}, "trend_line": 13.718657, "activity_lines": {"activity_5": 16.679452, "activity_10": 16.565026, "activity_20": 15.402288, "activity_30": 14.544374}, "trend_signal": 1, "fair_value": 15.860448, "relative_strength": 35.568839, "rate_of_change": 1.0040654434947016, "market_dynamics": 0.868433, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.660197, "high": 17.102425, "low": 16.172846, "close": 16.272121, "volume": 1095855}, "trend_line": 13.816633, "activity_lines": {"activity_5": 16.521213, "activity_10": 16.536474, "activity_20": 15.587997, "activity_30": 14.709114}, "trend_signal": 1, "fair_value": 15.822794, "relative_strength": 30.126942, "rate_of_change": 0.7141806956759629, "market_dynamics": 0.720418, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.371396, "high": 16.371396, "low": 15.748672, "close": 15.983319, "volume": 869999}, "trend_line": 13.909081, "activity_lines": {"activity_5": 16.319052, "activity_10": 16.451638, "activity_20": 15.725888, "activity_30": 14.8489}, "trend_signal": 1, "fair_value": 15.785453, "relative_strength": 25.515296, "rate_of_change": 0.6691065761101201, "market_dynamics": 0.537099, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.911121, "high": 17.102425, "low": 15.911121, "close": 16.876799, "volume": 949973}, "trend_line": 14.038924, "activity_lines": {"activity_5": 16.473681, "activity_10": 16.532043, "activity_20": 15.931108, "activity_30": 15.040366}, "trend_signal": 1, "fair_value": 15.749513, "relative_strength": 32.73811, "rate_of_change": 0.9335124297572158, "market_dynamics": 0.369693, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.876799, "high": 17.039248, "low": 16.461647, "close": 16.669224, "volume": 1178325}, "trend_line": 14.146624, "activity_lines": {"activity_5": 16.533246, "activity_10": 16.55879, "activity_20": 16.092739, "activity_30": 15.210063}, "trend_signal": 1, "fair_value": 15.723869, "relative_strength": 26.921419, "rate_of_change": 0.7671528102865965, "market_dynamics": 0.164293, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.434573, "high": 16.777523, "low": 16.416523, "close": 16.606047, "volume": 748613}, "trend_line": 14.248119, "activity_lines": {"activity_5": 16.571752, "activity_10": 16.560102, "activity_20": 16.225063, "activity_30": 15.368735}, "trend_signal": 1, "fair_value": 15.695387, "relative_strength": 27.303422, "rate_of_change": 0.7174503259576396, "market_dynamics": -0.08631, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.290171, "high": 16.497749, "low": 15.613294, "close": 16.380423, "volume": 777088}, "trend_line": 14.357903, "activity_lines": {"activity_5": 16.538059, "activity_10": 16.517603, "activity_20": 16.311445, "activity_30": 15.506303}, "trend_signal": 1, "fair_value": 15.658698, "relative_strength": 25.013734, "rate_of_change": 0.7705157431658132, "market_dynamics": -0.254603, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.398472, "high": 16.515797, "low": 15.694519, "close": 16.019421, "volume": 591220}, "trend_line": 14.487858, "activity_lines": {"activity_5": 16.376812, "activity_10": 16.421773, "activity_20": 16.343764, "activity_30": 15.613498}, "trend_signal": 1, "fair_value": 15.622129, "relative_strength": 22.646828, "rate_of_change": 0.9051112826155666, "market_dynamics": -0.486389, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.019422, "high": 16.407497, "low": 15.775745, "close": 16.290171, "volume": 563653}, "trend_line": 14.654944, "activity_lines": {"activity_5": 16.303408, "activity_10": 16.390596, "activity_20": 16.384247, "activity_30": 15.729776}, "trend_signal": 1, "fair_value": 15.587025, "relative_strength": 22.912288, "rate_of_change": 1.1532829766829658, "market_dynamics": -0.628787, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.391225, "high": 17.409275, "low": 16.398472, "close": 16.515797, "volume": 1635470}, "trend_line": 14.848874, "activity_lines": {"activity_5": 16.344322, "activity_10": 16.404051, "activity_20": 16.428298, "activity_30": 15.849831}, "trend_signal": 1, "fair_value": 15.564994, "relative_strength": 29.977156, "rate_of_change": 1.3233076837414044, "market_dynamics": -0.560802, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.515796, "high": 16.669223, "low": 15.306442, "close": 15.793795, "volume": 889490}, "trend_line": 14.995023, "activity_lines": {"activity_5": 16.154796, "activity_10": 16.289023, "activity_20": 16.385923, "activity_30": 15.910794}, "trend_signal": 1, "fair_value": 15.544285, "relative_strength": 23.415384, "rate_of_change": 0.9842429803094795, "market_dynamics": -0.61312, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.748672, "high": 16.660197, "low": 15.64037, "close": 16.172846, "volume": 523937}, "trend_line": 15.133899, "activity_lines": {"activity_5": 16.145771, "activity_10": 16.258502, "activity_20": 16.365724, "activity_30": 15.986782}, "trend_signal": 1, "fair_value": 15.52249, "relative_strength": 22.115863, "rate_of_change": 0.9261472956727027, "market_dynamics": -0.629544, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.884047, "high": 16.425548, "low": 15.884047, "close": 16.199923, "volume": 367872}, "trend_line": 15.265479, "activity_lines": {"activity_5": 16.15961, "activity_10": 16.234709, "activity_20": 16.347588, "activity_30": 16.055558}, "trend_signal": 1, "fair_value": 15.501679, "relative_strength": 21.625294, "rate_of_change": 0.869438867009748, "market_dynamics": -0.671895, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.245048, "high": 16.425548, "low": 15.884047, "close": 16.154797, "volume": 759673}, "trend_line": 15.408145, "activity_lines": {"activity_5": 16.146373, "activity_10": 16.198773, "activity_20": 16.324854, "activity_30": 16.112933}, "trend_signal": 1, "fair_value": 15.480039, "relative_strength": 18.299927, "rate_of_change": 0.9345661541311622, "market_dynamics": -0.791531, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.064546, "high": 16.542872, "low": 15.938196, "close": 16.263098, "volume": 537002}, "trend_line": 15.557641, "activity_lines": {"activity_5": 16.178262, "activity_10": 16.195656, "activity_20": 16.311703, "activity_30": 16.168092}, "trend_signal": 1, "fair_value": 15.458822, "relative_strength": 16.918621, "rate_of_change": 0.9702400905495175, "market_dynamics": -0.806835, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.245046, "high": 16.542872, "low": 15.856971, "close": 16.037472, "volume": 825197}, "trend_line": 15.709863, "activity_lines": {"activity_5": 16.151789, "activity_10": 16.158899, "activity_20": 16.275345, "activity_30": 16.199048}, "trend_signal": 1, "fair_value": 15.434808, "relative_strength": 14.588882, "rate_of_change": 0.9784388262976378, "market_dynamics": -0.7952, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.019421, "high": 16.100647, "low": 15.306443, "close": 15.396693, "volume": 2013809}, "trend_line": 15.814854, "activity_lines": {"activity_5": 15.895478, "activity_10": 16.015975, "activity_20": 16.179938, "activity_30": 16.178844}, "trend_signal": 1, "fair_value": 15.407226, "relative_strength": 7.632021, "rate_of_change": 0.6683126390090102, "market_dynamics": -0.804134, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.252294, "high": 15.748671, "low": 15.080818, "close": 15.162043, "volume": 1135099}, "trend_line": 15.909617, "activity_lines": {"activity_5": 15.612693, "activity_10": 15.848274, "activity_20": 16.07009, "activity_30": 16.136727}, "trend_signal": 0, "fair_value": 15.361105, "relative_strength": 4.349672, "rate_of_change": 0.5992024965896009, "market_dynamics": -0.929229, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.116919, "high": 15.234243, "low": 14.782992, "close": 14.936418, "volume": 870587}, "trend_line": 15.98994, "activity_lines": {"activity_5": 15.323892, "activity_10": 15.655138, "activity_20": 15.946877, "activity_30": 16.07394}, "trend_signal": 0, "fair_value": 15.317052, "relative_strength": 2.724694, "rate_of_change": 0.5048707332175244, "market_dynamics": -1.050285, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.999594, "high": 15.162043, "low": 14.737868, "close": 14.801043, "volume": 250425}, "trend_line": 16.056424, "activity_lines": {"activity_5": 15.071192, "activity_10": 15.462003, "activity_20": 15.818163, "activity_30": 15.997237}, "trend_signal": 0, "fair_value": 15.27024, "relative_strength": 1.550445, "rate_of_change": 0.4157864257151628, "market_dynamics": -1.235013, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.728842, "high": 14.837143, "low": 14.467117, "close": 14.629566, "volume": 333405}, "trend_line": 16.115087, "activity_lines": {"activity_5": 14.858802, "activity_10": 15.268867, "activity_20": 15.682014, "activity_30": 15.905182}, "trend_signal": 0, "fair_value": 15.214215, "relative_strength": -0.376775, "rate_of_change": 0.36535532444832824, "market_dynamics": -1.397956, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.891293, "high": 14.891293, "low": 14.440042, "close": 14.440042, "volume": 818164}, "trend_line": 16.060936, "activity_lines": {"activity_5": 14.677099, "activity_10": 15.06244, "activity_20": 15.537442, "activity_30": 15.797114}, "trend_signal": 0, "fair_value": 15.156706, "relative_strength": -2.296551, "rate_of_change": -0.3360267307275313, "market_dynamics": -1.424374, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.959937, "high": 14.042941, "low": 12.905787, "close": 13.66389, "volume": 3052759}, "trend_line": 15.978508, "activity_lines": {"activity_5": 14.300455, "activity_10": 14.7464, "activity_20": 15.327674, "activity_30": 15.642466}, "trend_signal": 0, "fair_value": 15.089894, "relative_strength": -7.072918, "rate_of_change": -0.5132204001062076, "market_dynamics": -1.363725, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.89854, "high": 14.467117, "low": 13.528514, "close": 14.458092, "volume": 1094544}, "trend_line": 15.927065, "activity_lines": {"activity_5": 14.288421, "activity_10": 14.62087, "activity_20": 15.20459, "activity_30": 15.544375}, "trend_signal": 0, "fair_value": 15.031689, "relative_strength": -3.870234, "rate_of_change": -0.32195121096412144, "market_dynamics": -1.268975, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.440042, "high": 14.846169, "low": 13.997816, "close": 14.259542, "volume": 761481}, "trend_line": 15.872313, "activity_lines": {"activity_5": 14.242093, "activity_10": 14.49009, "activity_20": 15.074114, "activity_30": 15.436793}, "trend_signal": 0, "fair_value": 14.967344, "relative_strength": -4.067628, "rate_of_change": -0.3437670405689973, "market_dynamics": -1.182654, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.342544, "high": 15.793795, "low": 15.008618, "close": 15.685494, "volume": 1633905}, "trend_line": 15.846742, "activity_lines": {"activity_5": 14.707182, "activity_10": 14.655001, "activity_20": 15.090918, "activity_30": 15.42474}, "trend_signal": 0, "fair_value": 14.912951, "relative_strength": 6.550558, "rate_of_change": -0.16110443386543186, "market_dynamics": -0.817565, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.622319, "high": 15.847945, "low": 14.864217, "close": 15.207168, "volume": 1130361}, "trend_line": 15.785071, "activity_lines": {"activity_5": 14.942434, "activity_10": 14.739344, "activity_20": 15.06655, "activity_30": 15.383477}, "trend_signal": 0, "fair_value": 14.859818, "relative_strength": 1.08023, "rate_of_change": -0.3891714776450609, "market_dynamics": -0.619693, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.252292, "high": 15.432794, "low": 14.891293, "close": 15.062769, "volume": 554021}, "trend_line": 15.724904, "activity_lines": {"activity_5": 15.078412, "activity_10": 14.800879, "activity_20": 15.034017, "activity_30": 15.336877}, "trend_signal": 0, "fair_value": 14.815765, "relative_strength": -1.639151, "rate_of_change": -0.3811639491517007, "market_dynamics": -0.4442, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.972518, "high": 15.270344, "low": 14.782993, "close": 14.954468, "volume": 509797}, "trend_line": 15.673763, "activity_lines": {"activity_5": 15.08503, "activity_10": 14.844527, "activity_20": 14.995725, "activity_30": 15.287171}, "trend_signal": 0, "fair_value": 14.774803, "relative_strength": -2.507422, "rate_of_change": -0.3252229711545534, "market_dynamics": -0.230735, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.620543, "high": 14.972518, "low": 14.367842, "close": 14.855191, "volume": 983932}, "trend_line": 15.613295, "activity_lines": {"activity_5": 15.025464, "activity_10": 14.869797, "activity_20": 14.954339, "activity_30": 15.23436}, "trend_signal": 0, "fair_value": 14.725903, "relative_strength": -4.63413, "rate_of_change": -0.385791210445114, "market_dynamics": -0.269925, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.665667, "high": 15.053744, "low": 14.665667, "close": 14.882268, "volume": 592616}, "trend_line": 15.554331, "activity_lines": {"activity_5": 14.935214, "activity_10": 14.899005, "activity_20": 14.923439, "activity_30": 15.187197}, "trend_signal": 0, "fair_value": 14.660953, "relative_strength": -4.987183, "rate_of_change": -0.377652507046087, "market_dynamics": -0.180915, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.819093, "high": 15.098867, "low": 14.665666, "close": 14.963492, "volume": 642988}, "trend_line": 15.51071, "activity_lines": {"activity_5": 14.925587, "activity_10": 14.938387, "activity_20": 14.904615, "activity_30": 15.149079}, "trend_signal": 0, "fair_value": 14.630324, "relative_strength": -4.650967, "rate_of_change": -0.280442791142865, "market_dynamics": -0.018447, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.801042, "high": 15.071794, "low": 14.801042, "close": 14.999593, "volume": 446252}, "trend_line": 15.47792, "activity_lines": {"activity_5": 14.944239, "activity_10": 14.974815, "activity_20": 14.894989, "activity_30": 15.116103}, "trend_signal": 0, "fair_value": 14.593978, "relative_strength": -5.399627, "rate_of_change": -0.2114023149165984, "market_dynamics": 0.119375, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.855192, "high": 15.342545, "low": 14.782991, "close": 14.981543, "volume": 425968}, "trend_line": 15.414744, "activity_lines": {"activity_5": 14.961086, "activity_10": 14.983676, "activity_20": 14.889359, "activity_30": 15.084079}, "trend_signal": 0, "fair_value": 14.556434, "relative_strength": -3.90493, "rate_of_change": -0.408168539441983, "market_dynamics": 0.18718, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.071793, "high": 15.288394, "low": 14.530292, "close": 14.819093, "volume": 655138}, "trend_line": 15.353073, "activity_lines": {"activity_5": 14.921978, "activity_10": 14.953483, "activity_20": 14.873844, "activity_30": 15.04565}, "trend_signal": 0, "fair_value": 14.521094, "relative_strength": -4.277637, "rate_of_change": -0.4000780032415749, "market_dynamics": 0.232943, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.801042, "high": 15.378645, "low": 14.476142, "close": 14.891293, "volume": 740930}, "trend_line": 15.295915, "activity_lines": {"activity_5": 14.909343, "activity_10": 14.926244, "activity_20": 14.872082, "activity_30": 15.015858}, "trend_signal": 0, "fair_value": 14.487298, "relative_strength": -3.487834, "rate_of_change": -0.3722902900285785, "market_dynamics": 0.266753, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.038914, "high": 15.057367, "low": 14.300807, "close": 14.59605, "volume": 840033}, "trend_line": 15.236436, "activity_lines": {"activity_5": 14.797692, "activity_10": 14.859765, "activity_20": 14.84766, "activity_30": 14.970705}, "trend_signal": 0, "fair_value": 14.452962, "relative_strength": -6.140318, "rate_of_change": -0.3888554558521108, "market_dynamics": 0.30075, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.614503, "high": 14.66986, "low": 14.190092, "close": 14.429976, "volume": 620575}, "trend_line": 15.183454, "activity_lines": {"activity_5": 14.655179, "activity_10": 14.774201, "activity_20": 14.811234, "activity_30": 14.918675}, "trend_signal": 0, "fair_value": 14.42405, "relative_strength": -6.995598, "rate_of_change": -0.3477322386941414, "market_dynamics": 0.161604, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.503787, "high": 15.315703, "low": 14.226997, "close": 15.315703, "volume": 883510}, "trend_line": 15.150972, "activity_lines": {"activity_5": 14.845883, "activity_10": 14.861184, "activity_20": 14.862648, "activity_30": 14.927207}, "trend_signal": 0, "fair_value": 14.405414, "relative_strength": -5.646214, "rate_of_change": -0.21393024274977157, "market_dynamics": 0.361052, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.168082, "high": 15.906189, "low": 14.577598, "close": 15.684757, "volume": 1263874}, "trend_line": 15.123271, "activity_lines": {"activity_5": 15.137328, "activity_10": 15.0087, "activity_20": 14.947405, "activity_30": 14.961645}, "trend_signal": 0, "fair_value": 14.38725, "relative_strength": -5.966608, "rate_of_change": -0.18283315420290291, "market_dynamics": 0.53447, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.758567, "high": 15.924641, "low": 15.647851, "close": 15.813925, "volume": 700041}, "trend_line": 15.123942, "activity_lines": {"activity_5": 15.414118, "activity_10": 15.164618, "activity_20": 15.040255, "activity_30": 15.006204}, "trend_signal": 0, "fair_value": 14.366076, "relative_strength": -4.651785, "rate_of_change": 0.004436870833027827, "market_dynamics": 0.767563, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.758568, "high": 15.998452, "low": 15.684757, "close": 15.869285, "volume": 715897}, "trend_line": 15.113823, "activity_lines": {"activity_5": 15.647852, "activity_10": 15.313662, "activity_20": 15.132737, "activity_30": 15.05429}, "trend_signal": 0, "fair_value": 14.349643, "relative_strength": -5.136121, "rate_of_change": -0.06690715952229614, "market_dynamics": 1.200036, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.090715, "high": 16.090715, "low": 15.592493, "close": 15.887735, "volume": 561025}, "trend_line": 15.103417, "activity_lines": {"activity_5": 15.802854, "activity_10": 15.449591, "activity_20": 15.220171, "activity_30": 15.10422}, "trend_signal": 1, "fair_value": 14.331684, "relative_strength": -7.189362, "rate_of_change": -0.06885087909260082, "market_dynamics": 1.278842, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.77702, "high": 16.18298, "low": 15.666303, "close": 15.758568, "volume": 758564}, "trend_line": 15.090209, "activity_lines": {"activity_5": 15.817616, "activity_10": 15.545888, "activity_20": 15.284714, "activity_30": 15.146488}, "trend_signal": 1, "fair_value": 14.314542, "relative_strength": -6.205215, "rate_of_change": -0.08745040940073727, "market_dynamics": 1.383746, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.537136, "high": 16.035356, "low": 15.537136, "close": 15.740113, "volume": 590297}, "trend_line": 15.072776, "activity_lines": {"activity_5": 15.796702, "activity_10": 15.624702, "activity_20": 15.341306, "activity_30": 15.188417}, "trend_signal": 1, "fair_value": 14.291798, "relative_strength": -5.901913, "rate_of_change": -0.11552523891485186, "market_dynamics": 1.370214, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.777021, "high": 15.906189, "low": 15.57404, "close": 15.592493, "volume": 536038}, "trend_line": 15.057944, "activity_lines": {"activity_5": 15.722892, "activity_10": 15.659929, "activity_20": 15.376789, "activity_30": 15.221947}, "trend_signal": 1, "fair_value": 14.269479, "relative_strength": -6.483418, "rate_of_change": -0.09840257693737639, "market_dynamics": 1.196183, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.518683, "high": 16.090716, "low": 15.518683, "close": 15.924642, "volume": 412089}, "trend_line": 15.075542, "activity_lines": {"activity_5": 15.774559, "activity_10": 15.742799, "activity_20": 15.444347, "activity_30": 15.277863}, "trend_signal": 1, "fair_value": 14.251482, "relative_strength": -4.409558, "rate_of_change": 0.11686854460343031, "market_dynamics": 1.094332, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.869285, "high": 15.887736, "low": 15.204988, "close": 15.629398, "volume": 478695}, "trend_line": 15.09112, "activity_lines": {"activity_5": 15.724122, "activity_10": 15.747831, "activity_20": 15.480371, "activity_30": 15.313596}, "trend_signal": 1, "fair_value": 14.225287, "relative_strength": -8.631321, "rate_of_change": 0.10333293489547273, "market_dynamics": 0.813152, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.666304, "high": 16.3306, "low": 15.50023, "close": 16.146072, "volume": 544078}, "trend_line": 15.131442, "activity_lines": {"activity_5": 15.863132, "activity_10": 15.824997, "activity_20": 15.562904, "activity_30": 15.381657}, "trend_signal": 1, "fair_value": 14.199389, "relative_strength": -3.862733, "rate_of_change": 0.2671902416785484, "market_dynamics": 0.762357, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.053809, "high": 16.182979, "low": 15.721663, "close": 15.887735, "volume": 471746}, "trend_line": 15.167665, "activity_lines": {"activity_5": 15.890196, "activity_10": 15.840094, "activity_20": 15.615159, "activity_30": 15.43045}, "trend_signal": 1, "fair_value": 14.173753, "relative_strength": -5.673664, "rate_of_change": 0.23938894918276574, "market_dynamics": 0.69999, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.869285, "high": 16.146072, "low": 15.684757, "close": 15.77702, "volume": 405548}, "trend_line": 15.205914, "activity_lines": {"activity_5": 15.870513, "activity_10": 15.831371, "activity_20": 15.651952, "activity_30": 15.469764}, "trend_signal": 1, "fair_value": 14.152617, "relative_strength": -3.231834, "rate_of_change": 0.2521746096053705, "market_dynamics": 0.566073, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.463325, "high": 15.887734, "low": 15.038913, "close": 15.629398, "volume": 634964}, "trend_line": 15.245559, "activity_lines": {"activity_5": 15.789321, "activity_10": 15.796479, "activity_20": 15.670426, "activity_30": 15.497085}, "trend_signal": 1, "fair_value": 14.128615, "relative_strength": -3.807758, "rate_of_change": 0.26072092739706504, "market_dynamics": 0.550269, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.684757, "high": 15.906189, "low": 15.371061, "close": 15.77702, "volume": 269508}, "trend_line": 15.315997, "activity_lines": {"activity_5": 15.77702, "activity_10": 15.792788, "activity_20": 15.699788, "activity_30": 15.531373}, "trend_signal": 1, "fair_value": 14.106383, "relative_strength": -5.148643, "rate_of_change": 0.46202307176797736, "market_dynamics": 0.195407, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.740114, "high": 15.906189, "low": 14.577598, "close": 14.706765, "volume": 1472707}, "trend_line": 15.324286, "activity_lines": {"activity_5": 15.398125, "activity_10": 15.596519, "activity_20": 15.623519, "activity_30": 15.492068}, "trend_signal": 1, "fair_value": 14.06413, "relative_strength": -12.356487, "rate_of_change": 0.0541198852415636, "market_dynamics": -0.109093, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.66986, "high": 14.946651, "low": 14.079376, "close": 14.503787, "volume": 934846}, "trend_line": 15.332427, "activity_lines": {"activity_5": 15.047525, "activity_10": 15.382468, "activity_20": 15.529227, "activity_30": 15.439132}, "trend_signal": 0, "fair_value": 14.0129, "relative_strength": -13.847931, "rate_of_change": 0.05312482421692208, "market_dynamics": -0.459343, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.614502, "high": 14.614502, "low": 13.839491, "close": 13.931755, "volume": 961848}, "trend_line": 15.273969, "activity_lines": {"activity_5": 14.59851, "activity_10": 15.08689, "activity_20": 15.381957, "activity_30": 15.348766}, "trend_signal": 0, "fair_value": 13.968695, "relative_strength": -13.115524, "rate_of_change": -0.38127036248077295, "market_dynamics": -0.798891, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.097828, "high": 14.263903, "low": 13.876397, "close": 14.226997, "volume": 522934}, "trend_line": 15.241297, "activity_lines": {"activity_5": 14.370928, "activity_10": 14.875188, "activity_20": 15.267375, "activity_30": 15.28122}, "trend_signal": 0, "fair_value": 13.932139, "relative_strength": -11.839228, "rate_of_change": -0.21390641816805978, "market_dynamics": -1.028216, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.116281, "high": 14.485334, "low": 14.005565, "close": 14.485334, "volume": 1002179}, "trend_line": 15.222049, "activity_lines": {"activity_5": 14.322951, "activity_10": 14.741323, "activity_20": 15.179154, "activity_30": 15.232448}, "trend_signal": 0, "fair_value": 13.899981, "relative_strength": -9.078865, "rate_of_change": -0.1262884648202792, "market_dynamics": -1.016697, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.577598, "high": 14.577598, "low": 13.784133, "close": 13.876396, "volume": 1305069}, "trend_line": 15.186113, "activity_lines": {"activity_5": 14.158107, "activity_10": 14.517542, "activity_20": 15.032675, "activity_30": 15.145632}, "trend_signal": 0, "fair_value": 13.877079, "relative_strength": -14.593987, "rate_of_change": -0.23607859887981916, "market_dynamics": -0.980147, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.987112, "high": 13.987112, "low": 13.54425, "close": 13.654965, "volume": 865092}, "trend_line": 15.146106, "activity_lines": {"activity_5": 13.974811, "activity_10": 14.294768, "activity_20": 14.871961, "activity_30": 15.046848}, "trend_signal": 0, "fair_value": 13.851387, "relative_strength": -13.872907, "rate_of_change": -0.2634446352401106, "market_dynamics": -0.981466, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.562702, "high": 13.673418, "low": 13.082932, "close": 13.082932, "volume": 1175413}, "trend_line": 15.086128, "activity_lines": {"activity_5": 13.657425, "activity_10": 14.008585, "activity_20": 14.666434, "activity_30": 14.91374}, "trend_signal": 0, "fair_value": 13.817093, "relative_strength": -18.048996, "rate_of_change": -0.3959961722174611, "market_dynamics": -0.928898, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.175196, "high": 13.212101, "low": 12.603164, "close": 12.603164, "volume": 1576508}, "trend_line": 15.00745, "activity_lines": {"activity_5": 13.236705, "activity_10": 13.684153, "activity_20": 14.428219, "activity_30": 14.753549}, "trend_signal": 0, "fair_value": 13.778079, "relative_strength": -21.500293, "rate_of_change": -0.5215254702863453, "market_dynamics": -1.011036, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.603164, "high": 12.78769, "low": 11.994226, "close": 12.141847, "volume": 1426489}, "trend_line": 14.912192, "activity_lines": {"activity_5": 12.770468, "activity_10": 13.330869, "activity_20": 14.161622, "activity_30": 14.568671}, "trend_signal": 0, "fair_value": 13.739672, "relative_strength": -22.880252, "rate_of_change": -0.634738080086898, "market_dynamics": -1.072465, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.197206, "high": 12.215658, "low": 6.43075, "close": 6.70754, "volume": 5428136}, "trend_line": 14.636392, "activity_lines": {"activity_5": 10.649027, "activity_10": 12.055623, "activity_20": 13.395309, "activity_30": 14.039339}, "trend_signal": 0, "fair_value": 13.669719, "relative_strength": -55.99069, "rate_of_change": -1.8494933541628118, "market_dynamics": -1.073407, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.679861, "high": 6.845935, "low": 6.006339, "close": 6.070923, "volume": 3389536}, "trend_line": 14.344786, "activity_lines": {"activity_5": 8.793305, "activity_10": 10.810068, "activity_20": 12.611467, "activity_30": 13.486728}, "trend_signal": 0, "fair_value": 13.59075, "relative_strength": -58.963283, "rate_of_change": -1.9923352695117864, "market_dynamics": -1.076104, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.098603, "high": 7.528683, "low": 5.858718, "close": 7.205761, "volume": 3083864}, "trend_line": 14.088602, "activity_lines": {"activity_5": 7.821465, "activity_10": 9.924173, "activity_20": 11.981748, "activity_30": 13.026146}, "trend_signal": 0, "fair_value": 13.524814, "relative_strength": -49.897424, "rate_of_change": -1.785903254325295, "market_dynamics": -1.086189, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.095046, "high": 7.556362, "low": 6.956651, "close": 7.519456, "volume": 2014313}, "trend_line": 13.852715, "activity_lines": {"activity_5": 7.346001, "activity_10": 9.217604, "activity_20": 11.421842, "activity_30": 12.60233}, "trend_signal": 0, "fair_value": 13.467742, "relative_strength": -47.418107, "rate_of_change": -1.674310907498132, "market_dynamics": -1.104635, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.519457, "high": 7.620947, "low": 6.882841, "close": 7.159631, "volume": 1524163}, "trend_line": 13.610371, "activity_lines": {"activity_5": 7.08951, "activity_10": 8.567568, "activity_20": 10.867691, "activity_30": 12.170518}, "trend_signal": 0, "fair_value": 13.413846, "relative_strength": -49.448773, "rate_of_change": -1.7494332338462117, "market_dynamics": -1.125085, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.196536, "high": 7.307252, "low": 6.587597, "close": 6.753672, "volume": 1102537}, "trend_line": 13.32497, "activity_lines": {"activity_5": 7.029846, "activity_10": 7.976915, "activity_20": 10.31521, "activity_30": 11.72815}, "trend_signal": 0, "fair_value": 13.355703, "relative_strength": -51.75175, "rate_of_change": -2.09693769552645, "market_dynamics": -1.15753, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.836709, "high": 7.104272, "low": 5.554249, "close": 5.97866, "volume": 2551020}, "trend_line": 13.001433, "activity_lines": {"activity_5": 6.70877, "activity_10": 7.374855, "activity_20": 9.733644, "activity_30": 11.254195}, "trend_signal": 0, "fair_value": 13.290838, "relative_strength": -56.378015, "rate_of_change": -2.4280504946727834, "market_dynamics": -1.131877, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.821813, "high": 6.135508, "low": 5.305138, "close": 5.923302, "volume": 4357723}, "trend_line": 12.671746, "activity_lines": {"activity_5": 6.375392, "activity_10": 6.902299, "activity_20": 9.193991, "activity_30": 10.797541}, "trend_signal": 0, "fair_value": 13.222657, "relative_strength": -55.002326, "rate_of_change": -2.5357743257993164, "market_dynamics": -1.037103, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.664965, "high": 5.738776, "low": 5.240554, "close": 5.489665, "volume": 995533}, "trend_line": 12.325758, "activity_lines": {"activity_5": 5.982966, "activity_10": 6.481076, "activity_20": 8.659963, "activity_30": 10.334181}, "trend_signal": 0, "fair_value": 13.149502, "relative_strength": -58.440989, "rate_of_change": -2.73038932440723, "market_dynamics": -1.071585, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.443533, "high": 6.05247, "low": 5.378949, "close": 6.006339, "volume": 1414896}, "trend_line": 11.996378, "activity_lines": {"activity_5": 5.898084, "activity_10": 6.283129, "activity_20": 8.223426, "activity_30": 9.926477}, "trend_signal": 0, "fair_value": 13.082621, "relative_strength": -54.051882, "rate_of_change": -2.6722900125087676, "market_dynamics": -1.012222, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.052471, "high": 6.181639, "low": 5.62806, "close": 5.720323, "volume": 2102562}, "trend_line": 11.66177, "activity_lines": {"activity_5": 5.794749, "activity_10": 6.144734, "activity_20": 7.806176, "activity_30": 9.52157}, "trend_signal": 0, "fair_value": 13.017087, "relative_strength": -56.263739, "rate_of_change": -2.7892418861759722, "market_dynamics": -0.966129, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.618833, "high": 5.867944, "low": 5.388176, "close": 5.618834, "volume": 2545060}, "trend_line": 11.324394, "activity_lines": {"activity_5": 5.726474, "activity_10": 6.005836, "activity_20": 7.422053, "activity_30": 9.131703}, "trend_signal": 0, "fair_value": 12.952547, "relative_strength": -57.188669, "rate_of_change": -2.8930085227199713, "market_dynamics": -0.896684, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.554249, "high": 5.923302, "low": 5.489665, "close": 5.489665, "volume": 1677357}, "trend_line": 10.987633, "activity_lines": {"activity_5": 5.639132, "activity_10": 5.851672, "activity_20": 7.067938, "activity_30": 8.755269}, "trend_signal": 0, "fair_value": 12.891346, "relative_strength": -58.585391, "rate_of_change": -2.9737661900495445, "market_dynamics": -0.676097, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.461986, "high": 5.969434, "low": 5.305138, "close": 5.498891, "volume": 2366119}, "trend_line": 10.640108, "activity_lines": {"activity_5": 5.583773, "activity_10": 5.730388, "activity_20": 6.754902, "activity_30": 8.401156}, "trend_signal": 0, "fair_value": 12.829217, "relative_strength": -58.926749, "rate_of_change": -3.162874114925398, "market_dynamics": -0.45279, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.489665, "high": 5.637286, "low": 5.259007, "close": 5.452759, "volume": 1827983}, "trend_line": 10.300887, "activity_lines": {"activity_5": 5.512423, "activity_10": 5.637454, "activity_20": 6.479035, "activity_30": 8.066489}, "trend_signal": 0, "fair_value": 12.765366, "relative_strength": -58.522797, "rate_of_change": -3.1881349324649735, "market_dynamics": -0.181457, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.563476, "high": 5.812587, "low": 5.406628, "close": 5.664965, "volume": 929512}, "trend_line": 9.951517, "activity_lines": {"activity_5": 5.548713, "activity_10": 5.614136, "activity_20": 6.26639, "activity_30": 7.767397}, "trend_signal": 0, "fair_value": 12.707263, "relative_strength": -57.020799, "rate_of_change": -3.391649670557483, "market_dynamics": 0.00929, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.720323, "high": 6.384619, "low": 5.591154, "close": 6.144734, "volume": 2030841}, "trend_line": 9.62675, "activity_lines": {"activity_5": 5.748617, "activity_10": 5.697844, "activity_20": 6.138539, "activity_30": 7.521798}, "trend_signal": 0, "fair_value": 12.655196, "relative_strength": -53.037163, "rate_of_change": -3.263492390155203, "market_dynamics": 0.25394, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.181639, "high": 6.347714, "low": 5.609607, "close": 5.646513, "volume": 1454298}, "trend_line": 9.289066, "activity_lines": {"activity_5": 5.747387, "activity_10": 5.687947, "activity_20": 5.999002, "activity_30": 7.265009}, "trend_signal": 0, "fair_value": 12.632175, "relative_strength": -56.309594, "rate_of_change": -3.507767418910842, "market_dynamics": 0.308901, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.720323, "high": 5.766454, "low": 5.268233, "close": 5.498891, "volume": 2538602}, "trend_line": 8.951383, "activity_lines": {"activity_5": 5.686493, "activity_10": 5.656242, "activity_20": 5.880817, "activity_30": 7.020481}, "trend_signal": 0, "fair_value": 12.606453, "relative_strength": -56.974972, "rate_of_change": -3.635273987718466, "market_dynamics": 0.348998, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.535797, "high": 5.535797, "low": 5.203649, "close": 5.378949, "volume": 2083314}, "trend_line": 8.604781, "activity_lines": {"activity_5": 5.585619, "activity_10": 5.602562, "activity_20": 5.785039, "activity_30": 6.790002}, "trend_signal": 0, "fair_value": 12.574479, "relative_strength": -56.660739, "rate_of_change": -3.8720497156696427, "market_dynamics": 0.374722, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.443533, "high": 5.757228, "low": 5.314364, "close": 5.35127, "volume": 2441520}, "trend_line": 8.292931, "activity_lines": {"activity_5": 5.480439, "activity_10": 5.555256, "activity_20": 5.718829, "activity_30": 6.580098}, "trend_signal": 0, "fair_value": 12.538819, "relative_strength": -56.64756, "rate_of_change": -3.624148017247618, "market_dynamics": 0.401405, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42508, "high": 5.42508, "low": 5.083707, "close": 5.092933, "volume": 1548398}, "trend_line": 7.979236, "activity_lines": {"activity_5": 5.310059, "activity_10": 5.467689, "activity_20": 5.634474, "activity_30": 6.373646}, "trend_signal": 0, "fair_value": 12.500352, "relative_strength": -57.216673, "rate_of_change": -3.7826794893144435, "market_dynamics": 0.433601, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07448, "high": 5.240554, "low": 4.147234, "close": 4.511674, "volume": 2706698}, "trend_line": 7.665233, "activity_lines": {"activity_5": 5.016047, "activity_10": 5.284002, "activity_20": 5.499418, "activity_30": 6.149933}, "trend_signal": 0, "fair_value": 12.453717, "relative_strength": -57.413473, "rate_of_change": -3.93525144512583, "market_dynamics": 0.423933, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.114942, "high": 4.982217, "low": 3.976547, "close": 4.434174, "volume": 4311929}, "trend_line": 7.338805, "activity_lines": {"activity_5": 4.771857, "activity_10": 5.104005, "activity_20": 5.369811, "activity_30": 5.941477}, "trend_signal": 0, "fair_value": 12.40823, "relative_strength": -55.773054, "rate_of_change": -4.258552871126031, "market_dynamics": 0.345662, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.581794, "high": 5.092933, "low": 4.515365, "close": 5.042188, "volume": 2009693}, "trend_line": 7.024034, "activity_lines": {"activity_5": 4.80132, "activity_10": 5.053914, "activity_20": 5.312801, "activity_30": 5.793308}, "trend_signal": 0, "fair_value": 12.367354, "relative_strength": -50.581111, "rate_of_change": -4.289131541170524, "market_dynamics": 0.273741, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.042188, "high": 5.231328, "low": 4.802303, "close": 5.152904, "volume": 2255055}, "trend_line": 6.733251, "activity_lines": {"activity_5": 4.890138, "activity_10": 5.031419, "activity_20": 5.276418, "activity_30": 5.67259}, "trend_signal": 0, "fair_value": 12.327461, "relative_strength": -49.740087, "rate_of_change": -4.139829049802438, "market_dynamics": 0.376979, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.185196, "high": 5.89101, "low": 5.07448, "close": 5.784907, "volume": 2731807}, "trend_line": 6.470916, "activity_lines": {"activity_5": 5.202849, "activity_10": 5.133143, "activity_20": 5.307849, "activity_30": 5.611407}, "trend_signal": 0, "fair_value": 12.295348, "relative_strength": -43.997622, "rate_of_change": -3.896111997013036, "market_dynamics": 0.652398, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.720323, "high": 6.273903, "low": 5.332817, "close": 6.273903, "volume": 5003806}, "trend_line": 6.243948, "activity_lines": {"activity_5": 5.632427, "activity_10": 5.330318, "activity_20": 5.386774, "activity_30": 5.598696}, "trend_signal": 0, "fair_value": 12.263837, "relative_strength": -37.305986, "rate_of_change": -3.50750960142274, "market_dynamics": 1.07195, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35694, "high": 6.61989, "low": 6.121669, "close": 6.250837, "volume": 2319241}, "trend_line": 6.032204, "activity_lines": {"activity_5": 5.936834, "activity_10": 5.511892, "activity_20": 5.461832, "activity_30": 5.599141}, "trend_signal": 0, "fair_value": 12.225702, "relative_strength": -37.637836, "rate_of_change": -3.3911877549268428, "market_dynamics": 1.33386, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15396, "high": 7.184403, "low": 6.089376, "close": 6.793841, "volume": 4696078}, "trend_line": 5.853937, "activity_lines": {"activity_5": 6.301132, "activity_10": 5.778522, "activity_20": 5.584981, "activity_30": 5.648279}, "trend_signal": 0, "fair_value": 12.193188, "relative_strength": -30.193131, "rate_of_change": -2.9552548289149367, "market_dynamics": 1.596766, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.822772, "high": 7.47853, "low": 6.755268, "close": 7.276016, "volume": 2344324}, "trend_line": 5.872886, "activity_lines": {"activity_5": 6.709378, "activity_10": 6.107096, "activity_20": 5.7503, "activity_30": 5.740026}, "trend_signal": 0, "fair_value": 12.169001, "relative_strength": -24.081483, "rate_of_change": 0.32369668481229136, "market_dynamics": 1.566264, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23262, "high": 7.362808, "low": 7.102433, "close": 7.160295, "volume": 1947804}, "trend_line": 5.909198, "activity_lines": {"activity_5": 6.937509, "activity_10": 6.379633, "activity_20": 5.897191, "activity_30": 5.823084}, "trend_signal": 0, "fair_value": 12.147844, "relative_strength": -24.805701, "rate_of_change": 0.6182990781704204, "market_dynamics": 1.465432, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.343521, "high": 8.19697, "low": 7.343521, "close": 7.579786, "volume": 2615297}, "trend_line": 5.921666, "activity_lines": {"activity_5": 7.213778, "activity_10": 6.690854, "activity_20": 6.076693, "activity_30": 5.930864}, "trend_signal": 1, "fair_value": 12.132586, "relative_strength": -17.548563, "rate_of_change": 0.21099309923275789, "market_dynamics": 1.473509, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.690686, "high": 7.859447, "low": 7.430312, "close": 7.734083, "volume": 2525275}, "trend_line": 5.92882, "activity_lines": {"activity_5": 7.454421, "activity_10": 6.974344, "activity_20": 6.260937, "activity_30": 6.047794}, "trend_signal": 1, "fair_value": 12.117078, "relative_strength": -12.458108, "rate_of_change": 0.12081059620721402, "market_dynamics": 1.399383, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.642469, "high": 7.671399, "low": 7.276016, "close": 7.319412, "volume": 1865062}, "trend_line": 5.934146, "activity_lines": {"activity_5": 7.457957, "activity_10": 7.122442, "activity_20": 6.395045, "activity_30": 6.13751}, "trend_signal": 1, "fair_value": 12.099531, "relative_strength": -16.417624, "rate_of_change": 0.08983237811234215, "market_dynamics": 1.354633, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.478529, "high": 7.743725, "low": 7.001177, "close": 7.570143, "volume": 4150389}, "trend_line": 5.961362, "activity_lines": {"activity_5": 7.510032, "activity_10": 7.274723, "activity_20": 6.544143, "activity_30": 6.243058}, "trend_signal": 1, "fair_value": 12.079312, "relative_strength": -11.887943, "rate_of_change": 0.45863381184082985, "market_dynamics": 1.430923, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.550856, "high": 7.599073, "low": 7.025285, "close": 7.025285, "volume": 3257305}, "trend_line": 5.996249, "activity_lines": {"activity_5": 7.360879, "activity_10": 7.283989, "activity_20": 6.632277, "activity_30": 6.311698}, "trend_signal": 1, "fair_value": 12.05684, "relative_strength": -16.478208, "rate_of_change": 0.5852186127935101, "market_dynamics": 1.399395, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.943315, "high": 6.996355, "low": 6.658833, "close": 6.67812, "volume": 2452032}, "trend_line": 6.02141, "activity_lines": {"activity_5": 7.105005, "activity_10": 7.207581, "activity_20": 6.683155, "activity_30": 6.35569}, "trend_signal": 1, "fair_value": 12.028088, "relative_strength": -19.211307, "rate_of_change": 0.419612327640174, "market_dynamics": 1.285964, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.658833, "high": 6.808307, "low": 6.499715, "close": 6.682941, "volume": 1718692}, "trend_line": 6.061186, "activity_lines": {"activity_5": 6.910849, "activity_10": 7.124701, "activity_20": 6.72958, "activity_30": 6.398369}, "trend_signal": 1, "fair_value": 11.998466, "relative_strength": -17.264985, "rate_of_change": 0.6605761773405201, "market_dynamics": 1.098565, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.702228, "high": 6.81795, "low": 6.369528, "close": 6.422567, "volume": 1481332}, "trend_line": 6.07506, "activity_lines": {"activity_5": 6.699978, "activity_10": 6.986624, "activity_20": 6.745569, "activity_30": 6.421684}, "trend_signal": 1, "fair_value": 11.965148, "relative_strength": -17.846334, "rate_of_change": 0.2288990966454337, "market_dynamics": 0.697618, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.171836, "high": 6.379171, "low": 6.075401, "close": 6.311667, "volume": 1745309}, "trend_line": 6.094772, "activity_lines": {"activity_5": 6.51193, "activity_10": 6.835133, "activity_20": 6.746027, "activity_30": 6.436949}, "trend_signal": 1, "fair_value": 11.927629, "relative_strength": -17.59058, "rate_of_change": 0.32447416157206965, "market_dynamics": 0.277943, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.306845, "high": 6.326132, "low": 5.834314, "close": 6.075401, "volume": 2226712}, "trend_line": 6.10999, "activity_lines": {"activity_5": 6.329025, "activity_10": 6.658219, "activity_20": 6.719409, "activity_30": 6.4357}, "trend_signal": 1, "fair_value": 11.893325, "relative_strength": -20.156129, "rate_of_change": 0.24968940593675945, "market_dynamics": -0.097393, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.191123, "high": 6.721515, "low": 6.133262, "close": 6.557576, "volume": 2449168}, "trend_line": 6.145588, "activity_lines": {"activity_5": 6.370171, "activity_10": 6.588698, "activity_20": 6.734035, "activity_30": 6.464576}, "trend_signal": 1, "fair_value": 11.86076, "relative_strength": -13.423814, "rate_of_change": 0.5826196114887298, "market_dynamics": -0.282043, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.552754, "high": 6.991533, "low": 6.027184, "close": 6.654011, "volume": 4896036}, "trend_line": 6.184092, "activity_lines": {"activity_5": 6.451498, "activity_10": 6.555297, "activity_20": 6.748102, "activity_30": 6.497378}, "trend_signal": 1, "fair_value": 11.833599, "relative_strength": -9.852517, "rate_of_change": 0.6265307729707824, "market_dynamics": -0.271838, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.711872, "high": 7.377273, "low": 6.615437, "close": 7.054216, "volume": 3825765}, "trend_line": 6.237473, "activity_lines": {"activity_5": 6.668155, "activity_10": 6.614297, "activity_20": 6.789714, "activity_30": 6.553515}, "trend_signal": 1, "fair_value": 11.812832, "relative_strength": -4.016613, "rate_of_change": 0.8631986716885827, "market_dynamics": -0.156156, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.145829, "high": 7.844983, "low": 7.015642, "close": 7.816051, "volume": 3315893}, "trend_line": 6.309176, "activity_lines": {"activity_5": 7.096647, "activity_10": 6.816635, "activity_20": 6.8943, "activity_30": 6.655358}, "trend_signal": 1, "fair_value": 11.802691, "relative_strength": 9.813276, "rate_of_change": 1.1495520702053588, "market_dynamics": 0.071432, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.791943, "high": 8.447701, "low": 7.628004, "close": 8.182505, "volume": 4152200}, "trend_line": 6.377102, "activity_lines": {"activity_5": 7.546998, "activity_10": 7.08113, "activity_20": 7.021105, "activity_30": 6.776218}, "trend_signal": 1, "fair_value": 11.795688, "relative_strength": 17.850316, "rate_of_change": 1.0766223671680728, "market_dynamics": 0.319884, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.211435, "high": 8.380196, "low": 7.772656, "close": 7.917308, "volume": 2618123}, "trend_line": 6.452795, "activity_lines": {"activity_5": 7.768477, "activity_10": 7.276367, "activity_20": 7.111236, "activity_30": 6.875586}, "trend_signal": 1, "fair_value": 11.785296, "relative_strength": 17.606321, "rate_of_change": 1.1869498088630264, "market_dynamics": 0.378216, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.888378, "high": 8.057138, "low": 7.709973, "close": 8.057138, "volume": 1812559}, "trend_line": 6.53807, "activity_lines": {"activity_5": 7.945917, "activity_10": 7.474497, "activity_20": 7.206858, "activity_30": 6.979092}, "trend_signal": 1, "fair_value": 11.773829, "relative_strength": 16.113145, "rate_of_change": 1.3215203644312303, "market_dynamics": 0.443017, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.008922, "high": 8.611641, "low": 7.869091, "close": 8.037852, "volume": 1609888}, "trend_line": 6.6267, "activity_lines": {"activity_5": 8.023386, "activity_10": 7.644134, "activity_20": 7.292043, "activity_30": 7.075852}, "trend_signal": 1, "fair_value": 11.763196, "relative_strength": 17.840577, "rate_of_change": 1.355598823506009, "market_dynamics": 0.448368, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.960704, "high": 8.129466, "low": 7.550856, "close": 7.796765, "volume": 1284492}, "trend_line": 6.708217, "activity_lines": {"activity_5": 7.954918, "activity_10": 7.740569, "activity_20": 7.348342, "activity_30": 7.151341}, "trend_signal": 1, "fair_value": 11.748202, "relative_strength": 14.466444, "rate_of_change": 1.2301296271145628, "market_dynamics": 0.39805, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.849805, "high": 8.182505, "low": 7.758191, "close": 7.926952, "volume": 1579411}, "trend_line": 6.802684, "activity_lines": {"activity_5": 7.931131, "activity_10": 7.833673, "activity_20": 7.414561, "activity_30": 7.229969}, "trend_signal": 1, "fair_value": 11.735507, "relative_strength": 18.633693, "rate_of_change": 1.40822814765831, "market_dynamics": 0.551121, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.926952, "high": 8.19697, "low": 7.685865, "close": 7.970348, "volume": 1408412}, "trend_line": 6.917973, "activity_lines": {"activity_5": 7.938846, "activity_10": 7.901002, "activity_20": 7.481262, "activity_30": 7.305302}, "trend_signal": 1, "fair_value": 11.724836, "relative_strength": 22.134545, "rate_of_change": 1.6947575398181032, "market_dynamics": 0.688459, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.936595, "high": 8.129466, "low": 6.938494, "close": 7.083146, "volume": 1673453}, "trend_line": 7.006272, "activity_lines": {"activity_5": 7.647291, "activity_10": 7.781335, "activity_20": 7.461607, "activity_30": 7.315958}, "trend_signal": 1, "fair_value": 11.698061, "relative_strength": 7.737563, "rate_of_change": 1.2763709832345418, "market_dynamics": 0.637873, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.150651, "high": 8.327157, "low": 7.126542, "close": 8.312692, "volume": 2193870}, "trend_line": 7.115289, "activity_lines": {"activity_5": 7.830517, "activity_10": 7.877419, "activity_20": 7.562152, "activity_30": 7.400243}, "trend_signal": 1, "fair_value": 11.681364, "relative_strength": 22.908476, "rate_of_change": 1.5559915458606188, "market_dynamics": 0.761502, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.245187, "high": 8.409127, "low": 7.787121, "close": 8.105356, "volume": 1204565}, "trend_line": 7.213704, "activity_lines": {"activity_5": 7.926309, "activity_10": 7.912925, "activity_20": 7.638221, "activity_30": 7.464119}, "trend_signal": 1, "fair_value": 11.651345, "relative_strength": 19.859052, "rate_of_change": 1.3831483162525111, "market_dynamics": 0.705625, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.163218, "high": 9.016667, "low": 7.796765, "close": 8.577888, "volume": 4190932}, "trend_line": 7.306803, "activity_lines": {"activity_5": 8.159039, "activity_10": 8.029085, "activity_20": 7.756744, "activity_30": 7.55213}, "trend_signal": 1, "fair_value": 11.626607, "relative_strength": 24.589636, "rate_of_change": 1.2905852527356332, "market_dynamics": 0.843453, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.577889, "high": 8.881658, "low": 8.211435, "close": 8.664679, "volume": 3036444}, "trend_line": 7.386496, "activity_lines": {"activity_5": 8.377303, "activity_10": 8.153837, "activity_20": 7.87614, "activity_30": 7.639735}, "trend_signal": 1, "fair_value": 11.607549, "relative_strength": 24.424158, "rate_of_change": 1.0906685180919724, "market_dynamics": 1.142717, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.597175, "high": 8.872014, "low": 8.293406, "close": 8.486275, "volume": 1784399}, "trend_line": 7.461011, "activity_lines": {"activity_5": 8.489811, "activity_10": 8.232563, "activity_20": 7.969085, "activity_30": 7.710689}, "trend_signal": 1, "fair_value": 11.590839, "relative_strength": 21.683821, "rate_of_change": 1.0088003838355817, "market_dynamics": 1.098865, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.645392, "high": 8.703253, "low": 7.994456, "close": 8.563423, "volume": 1623371}, "trend_line": 7.519997, "activity_lines": {"activity_5": 8.534492, "activity_10": 8.317514, "activity_20": 8.06079, "activity_30": 7.781812}, "trend_signal": 1, "fair_value": 11.57254, "relative_strength": 19.587253, "rate_of_change": 0.7905899079896811, "market_dynamics": 1.068383, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.630927, "high": 8.630927, "low": 8.38984, "close": 8.510384, "volume": 346749}, "trend_line": 7.561142, "activity_lines": {"activity_5": 8.544779, "activity_10": 8.383265, "activity_20": 8.137249, "activity_30": 7.845708}, "trend_signal": 1, "fair_value": 11.553281, "relative_strength": 17.507519, "rate_of_change": 0.5471411757212166, "market_dynamics": 0.730559, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.476631, "high": 8.775579, "low": 8.4477, "close": 8.727362, "volume": 528904}, "trend_line": 7.613378, "activity_lines": {"activity_5": 8.60039, "activity_10": 8.475492, "activity_20": 8.223903, "activity_30": 7.920948}, "trend_signal": 1, "fair_value": 11.531359, "relative_strength": 19.685529, "rate_of_change": 0.6908480226928647, "market_dynamics": 0.481925, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.698432, "high": 8.761114, "low": 8.385018, "close": 8.510384, "volume": 1357821}, "trend_line": 7.644398, "activity_lines": {"activity_5": 8.573709, "activity_10": 8.513715, "activity_20": 8.277263, "activity_30": 7.97882}, "trend_signal": 1, "fair_value": 11.506696, "relative_strength": 14.769651, "rate_of_change": 0.40744069189786486, "market_dynamics": 0.30326, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.970348, "high": 8.158395, "low": 7.23262, "close": 8.066782, "volume": 3029090}, "trend_line": 7.655488, "activity_lines": {"activity_5": 8.409448, "activity_10": 8.461465, "activity_20": 8.279077, "activity_30": 8.00607}, "trend_signal": 1, "fair_value": 11.477894, "relative_strength": 8.353289, "rate_of_change": 0.14507355582480486, "market_dynamics": 0.124485, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.888378, "high": 8.230722, "low": 7.550856, "close": 8.105356, "volume": 1344996}, "trend_line": 7.681686, "activity_lines": {"activity_5": 8.286011, "activity_10": 8.398343, "activity_20": 8.277837, "activity_30": 8.035094}, "trend_signal": 1, "fair_value": 11.444384, "relative_strength": 10.428536, "rate_of_change": 0.3422120183585938, "market_dynamics": -0.047733, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.028208, "high": 8.505562, "low": 7.608717, "close": 7.652112, "volume": 1417044}, "trend_line": 7.684418, "activity_lines": {"activity_5": 8.042031, "activity_10": 8.256584, "activity_20": 8.228426, "activity_30": 8.033186}, "trend_signal": 1, "fair_value": 11.408757, "relative_strength": 3.416441, "rate_of_change": 0.035565109013827916, "market_dynamics": -0.422153, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.570143, "high": 7.840161, "low": 6.51418, "close": 6.740802, "volume": 4025133}, "trend_line": 7.674935, "activity_lines": {"activity_5": 7.551498, "activity_10": 7.957373, "activity_20": 8.093004, "activity_30": 7.972307}, "trend_signal": 0, "fair_value": 11.368753, "relative_strength": -10.761156, "rate_of_change": -0.12340557215914533, "market_dynamics": -0.71341, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.962602, "high": 7.304947, "low": 6.62508, "close": 6.750446, "volume": 3310628}, "trend_line": 7.677346, "activity_lines": {"activity_5": 7.196618, "activity_10": 7.693316, "activity_20": 7.965365, "activity_30": 7.912663}, "trend_signal": 0, "fair_value": 11.325882, "relative_strength": -11.910135, "rate_of_change": 0.0314139468282192, "market_dynamics": -0.920008, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.750446, "high": 6.81795, "low": 6.446676, "close": 6.600971, "volume": 2624679}, "trend_line": 7.674614, "activity_lines": {"activity_5": 6.909242, "activity_10": 7.436887, "activity_20": 7.829047, "activity_30": 7.843219}, "trend_signal": 0, "fair_value": 11.281266, "relative_strength": -15.475931, "rate_of_change": -0.035585213952842, "market_dynamics": -1.08559, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.547932, "high": 6.654011, "low": 6.306845, "close": 6.51418, "volume": 2794852}, "trend_line": 7.677668, "activity_lines": {"activity_5": 6.690656, "activity_10": 7.198956, "activity_20": 7.691398, "activity_30": 7.768353}, "trend_signal": 0, "fair_value": 11.239133, "relative_strength": -17.593226, "rate_of_change": 0.03979353228709181, "market_dynamics": -1.109632, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.340597, "high": 6.842059, "low": 6.282736, "close": 6.716694, "volume": 2552207}, "trend_line": 7.691169, "activity_lines": {"activity_5": 6.645653, "activity_10": 7.035104, "activity_20": 7.580291, "activity_30": 7.706354}, "trend_signal": 0, "fair_value": 11.204491, "relative_strength": -9.355681, "rate_of_change": 0.17584766624449835, "market_dynamics": -1.129202, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.639546, "high": 6.943315, "low": 6.480428, "close": 6.649189, "volume": 1412834}, "trend_line": 7.710295, "activity_lines": {"activity_5": 6.64051, "activity_10": 6.891591, "activity_20": 7.467899, "activity_30": 7.63913}, "trend_signal": 0, "fair_value": 11.174822, "relative_strength": -8.790032, "rate_of_change": 0.2486748113323212, "market_dynamics": -1.208546, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.682941, "high": 6.702228, "low": 6.248984, "close": 6.412923, "volume": 1996975}, "trend_line": 7.705473, "activity_lines": {"activity_5": 6.562719, "activity_10": 6.742906, "activity_20": 7.339089, "activity_30": 7.555429}, "trend_signal": 0, "fair_value": 11.147354, "relative_strength": -8.674644, "rate_of_change": -0.06253976015185891, "market_dynamics": -1.203391, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.268271, "high": 6.755268, "low": 6.234519, "close": 6.54311, "volume": 2890060}, "trend_line": 7.701776, "activity_lines": {"activity_5": 6.550825, "activity_10": 6.656027, "activity_20": 7.230095, "activity_30": 7.480437}, "trend_signal": 0, "fair_value": 11.116161, "relative_strength": -9.04864, "rate_of_change": -0.04797888461876175, "market_dynamics": -1.145272, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.547932, "high": 7.059038, "low": 5.853601, "close": 6.080223, "volume": 11775417}, "trend_line": 7.66931, "activity_lines": {"activity_5": 6.388493, "activity_10": 6.51269, "activity_20": 7.079587, "activity_30": 7.375821}, "trend_signal": 0, "fair_value": 11.078171, "relative_strength": -18.385571, "rate_of_change": -0.42153913590838576, "market_dynamics": -1.090954, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07058, "high": 6.128441, "low": 5.626979, "close": 5.708949, "volume": 4188455}, "trend_line": 7.599073, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.338669, "activity_20": 6.904351, "activity_30": 7.249346}, "trend_signal": 0, "fair_value": 11.036225, "relative_strength": -24.636651, "rate_of_change": -0.9158190241364679, "market_dynamics": -1.078789, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.689662, "high": 6.875811, "low": 5.622157, "close": 6.779377, "volume": 3452424}, "trend_line": 7.552302, "activity_lines": {"activity_5": 6.298166, "activity_10": 6.394601, "activity_20": 6.842472, "activity_30": 7.196463}, "trend_signal": 0, "fair_value": 11.003562, "relative_strength": -12.341382, "rate_of_change": -0.615482967461948, "market_dynamics": -0.88514, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.798663, "high": 6.924029, "low": 6.557576, "close": 6.682941, "volume": 1936903}, "trend_line": 7.511157, "activity_lines": {"activity_5": 6.424174, "activity_10": 6.432298, "activity_20": 6.779973, "activity_30": 7.140375}, "trend_signal": 0, "fair_value": 10.9709, "relative_strength": -12.124752, "rate_of_change": -0.5448007772994274, "market_dynamics": -0.7562, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.682941, "high": 6.914385, "low": 6.54311, "close": 6.649189, "volume": 1487555}, "trend_line": 7.464225, "activity_lines": {"activity_5": 6.520931, "activity_10": 6.465086, "activity_20": 6.723697, "activity_30": 7.084764}, "trend_signal": 0, "fair_value": 10.939992, "relative_strength": -12.445424, "rate_of_change": -0.6248305021450087, "market_dynamics": -0.620555, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.760089, "high": 7.025285, "low": 6.654011, "close": 6.808307, "volume": 2524840}, "trend_line": 7.42324, "activity_lines": {"activity_5": 6.663654, "activity_10": 6.525928, "activity_20": 6.691322, "activity_30": 7.042447}, "trend_signal": 0, "fair_value": 10.905129, "relative_strength": -10.108245, "rate_of_change": -0.5490858059611018, "market_dynamics": -0.281174, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.793842, "high": 7.994456, "low": 6.779376, "close": 7.994456, "volume": 4480963}, "trend_line": 7.42983, "activity_lines": {"activity_5": 7.153222, "activity_10": 6.797085, "activity_20": 6.780272, "activity_30": 7.079299}, "trend_signal": 0, "fair_value": 10.877407, "relative_strength": 4.258597, "rate_of_change": 0.08877525177685344, "market_dynamics": 0.106672, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.994456, "high": 8.206614, "low": 7.782299, "close": 7.984813, "volume": 2753574}, "trend_line": 7.431759, "activity_lines": {"activity_5": 7.487209, "activity_10": 7.043257, "activity_20": 6.87076, "activity_30": 7.115105}, "trend_signal": 0, "fair_value": 10.848292, "relative_strength": 1.833986, "rate_of_change": 0.025962908976378, "market_dynamics": 0.440854, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0041, "high": 8.46, "low": 7.855, "close": 8.37, "volume": 2253961}, "trend_line": 7.44508, "activity_lines": {"activity_5": 7.869228, "activity_10": 7.335179, "activity_20": 7.001468, "activity_30": 7.175636}, "trend_signal": 0, "fair_value": 10.819853, "relative_strength": 6.35458, "rate_of_change": 0.1792442408318187, "market_dynamics": 0.763449, "expectation": {"probability": 42.5853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e291fe47-5bbb-4262-a780-f35d294d31dd/", "share_image": "https://sharemaestro.com/terminal/e291fe47-5bbb-4262-a780-f35d294d31dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}