{"ticker": {"uuid": "e291fe47-5bbb-4262-a780-f35d294d31dd", "symbol": "SWON", "name": "SoftwareOne Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWON rose 24.81%, moving from 6.81 to 8.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 41.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "24.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.345, "high": 8.62, "low": 8.2, "close": 8.495, "volume": 1759062}, "trend_line": 7.540539, "activity_lines": {"activity_5": 8.21, "activity_10": 8.170833, "activity_20": 7.703029, "activity_30": 7.526123}, "trend_signal": 0, "fair_value": 10.723191, "relative_strength": 1.65107, "rate_of_change": -0.0654431787413852, "market_dynamics": 0.656551, "expectation": {"probability": 41.4499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.683202, "high": 17.556429, "low": 16.47179, "close": 17.372589, "volume": 3229045}, "trend_line": 13.357845, "activity_lines": {"activity_5": 16.767154, "activity_10": 15.967742, "activity_20": 14.514206, "activity_30": 13.942788}, "trend_signal": 1, "fair_value": 16.250927, "relative_strength": 38.641278, "rate_of_change": 1.454065223766224, "market_dynamics": 1.285823, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.308249, "high": 17.326633, "low": 16.912999, "close": 17.179564, "volume": 1063872}, "trend_line": 13.539578, "activity_lines": {"activity_5": 16.956507, "activity_10": 16.348118, "activity_20": 14.863805, "activity_30": 14.189351}, "trend_signal": 1, "fair_value": 16.232164, "relative_strength": 34.640772, "rate_of_change": 1.3604963974353743, "market_dynamics": 1.227229, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.115221, "high": 17.271483, "low": 16.526942, "close": 16.793505, "volume": 687424}, "trend_line": 13.686973, "activity_lines": {"activity_5": 16.967537, "activity_10": 16.57407, "activity_20": 15.153613, "activity_30": 14.399282}, "trend_signal": 1, "fair_value": 16.209825, "relative_strength": 33.194849, "rate_of_change": 1.0886232938722278, "market_dynamics": 1.139246, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.637242, "high": 17.069261, "low": 16.591283, "close": 16.977343, "volume": 505781}, "trend_line": 13.83334, "activity_lines": {"activity_5": 17.006756, "activity_10": 16.76008, "activity_20": 15.435656, "activity_30": 14.611563}, "trend_signal": 1, "fair_value": 16.182055, "relative_strength": 33.908604, "rate_of_change": 1.0693891191280913, "market_dynamics": 1.050351, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.940574, "high": 17.280673, "low": 16.637243, "close": 16.958958, "volume": 573495}, "trend_line": 13.972236, "activity_lines": {"activity_5": 16.98776, "activity_10": 16.871218, "activity_20": 15.686988, "activity_30": 14.813216}, "trend_signal": 1, "fair_value": 16.153617, "relative_strength": 35.568826, "rate_of_change": 1.0040669859918199, "market_dynamics": 0.868434, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.96815, "high": 17.418549, "low": 16.471788, "close": 16.572901, "volume": 1095855}, "trend_line": 14.072023, "activity_lines": {"activity_5": 16.826596, "activity_10": 16.842138, "activity_20": 15.876129, "activity_30": 14.981001}, "trend_signal": 1, "fair_value": 16.115267, "relative_strength": 30.126956, "rate_of_change": 0.714180607885518, "market_dynamics": 0.720419, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.67401, "high": 16.67401, "low": 16.039775, "close": 16.278761, "volume": 869999}, "trend_line": 14.16618, "activity_lines": {"activity_5": 16.620698, "activity_10": 16.755735, "activity_20": 16.01657, "activity_30": 15.123371}, "trend_signal": 1, "fair_value": 16.077236, "relative_strength": 25.515312, "rate_of_change": 0.6691077750512555, "market_dynamics": 0.5371, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.205225, "high": 17.418552, "low": 16.205225, "close": 17.188753, "volume": 949973}, "trend_line": 14.298423, "activity_lines": {"activity_5": 16.778185, "activity_10": 16.837626, "activity_20": 16.225582, "activity_30": 15.318376}, "trend_signal": 1, "fair_value": 16.040631, "relative_strength": 32.738101, "rate_of_change": 0.9335120688851829, "market_dynamics": 0.369694, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.188755, "high": 17.354207, "low": 16.765929, "close": 16.977343, "volume": 1178325}, "trend_line": 14.408114, "activity_lines": {"activity_5": 16.838851, "activity_10": 16.864867, "activity_20": 16.390202, "activity_30": 15.491209}, "trend_signal": 1, "fair_value": 16.014513, "relative_strength": 26.921424, "rate_of_change": 0.7671545316570908, "market_dynamics": 0.164294, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.738352, "high": 17.087644, "low": 16.71997, "close": 16.912998, "volume": 748613}, "trend_line": 14.511485, "activity_lines": {"activity_5": 16.87807, "activity_10": 16.866204, "activity_20": 16.524971, "activity_30": 15.652815}, "trend_signal": 1, "fair_value": 15.985505, "relative_strength": 27.303425, "rate_of_change": 0.717449903575173, "market_dynamics": -0.086309, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.591283, "high": 16.802696, "low": 15.901895, "close": 16.683201, "volume": 777088}, "trend_line": 14.623298, "activity_lines": {"activity_5": 16.843753, "activity_10": 16.822918, "activity_20": 16.61295, "activity_30": 15.792926}, "trend_signal": 1, "fair_value": 15.948138, "relative_strength": 25.013719, "rate_of_change": 0.7705138378325838, "market_dynamics": -0.254603, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.701588, "high": 16.821081, "low": 15.984621, "close": 16.315529, "volume": 591220}, "trend_line": 14.755655, "activity_lines": {"activity_5": 16.679525, "activity_10": 16.725318, "activity_20": 16.645866, "activity_30": 15.902102}, "trend_signal": 1, "fair_value": 15.910893, "relative_strength": 22.646834, "rate_of_change": 0.9051104614020773, "market_dynamics": -0.486388, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.315529, "high": 16.710777, "low": 16.067349, "close": 16.591282, "volume": 563653}, "trend_line": 14.92583, "activity_lines": {"activity_5": 16.604765, "activity_10": 16.693564, "activity_20": 16.687098, "activity_30": 16.020529}, "trend_signal": 1, "fair_value": 15.87514, "relative_strength": 22.912282, "rate_of_change": 1.153286655184054, "market_dynamics": -0.628787, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.71269, "high": 17.731074, "low": 16.701586, "close": 16.821079, "volume": 1635470}, "trend_line": 15.123345, "activity_lines": {"activity_5": 16.646434, "activity_10": 16.707268, "activity_20": 16.731963, "activity_30": 16.142803}, "trend_signal": 1, "fair_value": 15.852702, "relative_strength": 29.977154, "rate_of_change": 1.3233099934811061, "market_dynamics": -0.560802, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.82108, "high": 16.977342, "low": 15.589371, "close": 16.085732, "volume": 889490}, "trend_line": 15.272195, "activity_lines": {"activity_5": 16.453405, "activity_10": 16.590113, "activity_20": 16.688805, "activity_30": 16.204893}, "trend_signal": 1, "fair_value": 15.83161, "relative_strength": 23.415387, "rate_of_change": 0.9842399284020795, "market_dynamics": -0.613044, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.039774, "high": 16.968148, "low": 15.929471, "close": 16.47179, "volume": 523937}, "trend_line": 15.413638, "activity_lines": {"activity_5": 16.444214, "activity_10": 16.559028, "activity_20": 16.668233, "activity_30": 16.282286}, "trend_signal": 1, "fair_value": 15.809412, "relative_strength": 22.11587, "rate_of_change": 0.9261471582834074, "market_dynamics": -0.629467, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.177651, "high": 16.729163, "low": 16.177651, "close": 16.499365, "volume": 367872}, "trend_line": 15.54765, "activity_lines": {"activity_5": 16.458308, "activity_10": 16.534795, "activity_20": 16.649761, "activity_30": 16.352333}, "trend_signal": 1, "fair_value": 15.788217, "relative_strength": 21.625282, "rate_of_change": 0.8694378316137971, "market_dynamics": -0.671627, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.545323, "high": 16.729162, "low": 16.177652, "close": 16.453405, "volume": 759673}, "trend_line": 15.692953, "activity_lines": {"activity_5": 16.444827, "activity_10": 16.498195, "activity_20": 16.626607, "activity_30": 16.410769}, "trend_signal": 1, "fair_value": 15.766176, "relative_strength": 18.299916, "rate_of_change": 0.9345656739121242, "market_dynamics": -0.791263, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.361488, "high": 16.848655, "low": 16.232803, "close": 16.563711, "volume": 537002}, "trend_line": 15.845212, "activity_lines": {"activity_5": 16.477305, "activity_10": 16.49502, "activity_20": 16.613213, "activity_30": 16.466947}, "trend_signal": 1, "fair_value": 15.744568, "relative_strength": 16.918633, "rate_of_change": 0.9702380425150118, "market_dynamics": -0.806643, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.545326, "high": 16.848657, "low": 16.150076, "close": 16.333914, "volume": 825197}, "trend_line": 16.000248, "activity_lines": {"activity_5": 16.450343, "activity_10": 16.457585, "activity_20": 16.576183, "activity_30": 16.498476}, "trend_signal": 1, "fair_value": 15.720109, "relative_strength": 14.58889, "rate_of_change": 0.9784406797460272, "market_dynamics": -0.795008, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.315528, "high": 16.398254, "low": 15.58937, "close": 15.681291, "volume": 2013809}, "trend_line": 16.10718, "activity_lines": {"activity_5": 16.189295, "activity_10": 16.312019, "activity_20": 16.479012, "activity_30": 16.477898}, "trend_signal": 1, "fair_value": 15.692017, "relative_strength": 7.632031, "rate_of_change": 0.6683146411230656, "market_dynamics": -0.804337, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.53422, "high": 16.039773, "low": 15.359575, "close": 15.442302, "volume": 1135099}, "trend_line": 16.203694, "activity_lines": {"activity_5": 15.901283, "activity_10": 16.141218, "activity_20": 16.367134, "activity_30": 16.435003}, "trend_signal": 0, "fair_value": 15.645044, "relative_strength": 4.349671, "rate_of_change": 0.5991986182559523, "market_dynamics": -0.928936, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.396344, "high": 15.515837, "low": 15.056245, "close": 15.212506, "volume": 870587}, "trend_line": 16.285502, "activity_lines": {"activity_5": 15.607143, "activity_10": 15.944512, "activity_20": 16.241643, "activity_30": 16.371055}, "trend_signal": 0, "fair_value": 15.600177, "relative_strength": 2.72469, "rate_of_change": 0.5048725309179644, "market_dynamics": -1.049498, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.276851, "high": 15.442302, "low": 15.010286, "close": 15.074629, "volume": 250425}, "trend_line": 16.353215, "activity_lines": {"activity_5": 15.349771, "activity_10": 15.747807, "activity_20": 16.11055, "activity_30": 16.292934}, "trend_signal": 0, "fair_value": 15.552499, "relative_strength": 1.550444, "rate_of_change": 0.41578699876735575, "market_dynamics": -1.233539, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.001095, "high": 15.111398, "low": 14.734532, "close": 14.899983, "volume": 333405}, "trend_line": 16.412962, "activity_lines": {"activity_5": 15.133456, "activity_10": 15.551101, "activity_20": 15.971885, "activity_30": 16.199177}, "trend_signal": 0, "fair_value": 15.495439, "relative_strength": -0.376773, "rate_of_change": 0.3653532348226422, "market_dynamics": -1.395592, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.166548, "high": 15.166548, "low": 14.706955, "close": 14.706955, "volume": 818164}, "trend_line": 16.357811, "activity_lines": {"activity_5": 14.948394, "activity_10": 15.340858, "activity_20": 15.82464, "activity_30": 16.089112}, "trend_signal": 0, "fair_value": 15.436867, "relative_strength": -2.296555, "rate_of_change": -0.3360210058367199, "market_dynamics": -1.42201, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.199492, "high": 14.302515, "low": 13.144342, "close": 13.916457, "volume": 3052759}, "trend_line": 16.273859, "activity_lines": {"activity_5": 14.564788, "activity_10": 15.018977, "activity_20": 15.610995, "activity_30": 15.931606}, "trend_signal": 0, "fair_value": 15.36882, "relative_strength": -7.072917, "rate_of_change": -0.5132227044315405, "market_dynamics": -1.36179, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.155445, "high": 14.734531, "low": 13.778578, "close": 14.725339, "volume": 1094544}, "trend_line": 16.221465, "activity_lines": {"activity_5": 14.552532, "activity_10": 14.891126, "activity_20": 15.485636, "activity_30": 15.831701}, "trend_signal": 0, "fair_value": 15.309539, "relative_strength": -3.870235, "rate_of_change": -0.3219519107299821, "market_dynamics": -1.267433, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.706955, "high": 15.12059, "low": 14.256555, "close": 14.523118, "volume": 761481}, "trend_line": 16.165701, "activity_lines": {"activity_5": 14.505347, "activity_10": 14.757928, "activity_20": 15.352748, "activity_30": 15.72213}, "trend_signal": 0, "fair_value": 15.244005, "relative_strength": -4.067635, "rate_of_change": -0.343766731303245, "market_dynamics": -1.181381, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.626139, "high": 16.085733, "low": 15.28604, "close": 15.97543, "volume": 1633905}, "trend_line": 16.139658, "activity_lines": {"activity_5": 14.979034, "activity_10": 14.925888, "activity_20": 15.369862, "activity_30": 15.709855}, "trend_signal": 0, "fair_value": 15.188606, "relative_strength": 6.550567, "rate_of_change": -0.16110034448860472, "market_dynamics": -0.816685, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.911086, "high": 16.140882, "low": 15.138971, "close": 15.488262, "volume": 1130361}, "trend_line": 16.076847, "activity_lines": {"activity_5": 15.218635, "activity_10": 15.01179, "activity_20": 15.345044, "activity_30": 15.667829}, "trend_signal": 0, "fair_value": 15.134491, "relative_strength": 1.080235, "rate_of_change": -0.3891718151648563, "market_dynamics": -0.618777, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.534221, "high": 15.718058, "low": 15.166548, "close": 15.341193, "volume": 554021}, "trend_line": 16.015568, "activity_lines": {"activity_5": 15.357125, "activity_10": 15.074462, "activity_20": 15.31191, "activity_30": 15.620368}, "trend_signal": 0, "fair_value": 15.089624, "relative_strength": -1.639152, "rate_of_change": -0.38116304770458115, "market_dynamics": -0.443577, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.249275, "high": 15.552606, "low": 15.056244, "close": 15.230891, "volume": 509797}, "trend_line": 15.963481, "activity_lines": {"activity_5": 15.363866, "activity_10": 15.118917, "activity_20": 15.27291, "activity_30": 15.569743}, "trend_signal": 0, "fair_value": 15.047904, "relative_strength": -2.507418, "rate_of_change": -0.3252273038333604, "market_dynamics": -0.23053, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.890793, "high": 15.249274, "low": 14.633421, "close": 15.129779, "volume": 983932}, "trend_line": 15.901895, "activity_lines": {"activity_5": 15.303199, "activity_10": 15.144654, "activity_20": 15.230759, "activity_30": 15.515956}, "trend_signal": 0, "fair_value": 14.998101, "relative_strength": -4.634125, "rate_of_change": -0.38579304852118496, "market_dynamics": -0.269822, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.936752, "high": 15.332002, "low": 14.936752, "close": 15.157355, "volume": 592616}, "trend_line": 15.841842, "activity_lines": {"activity_5": 15.211281, "activity_10": 15.174402, "activity_20": 15.199288, "activity_30": 15.467921}, "trend_signal": 0, "fair_value": 14.93195, "relative_strength": -4.987188, "rate_of_change": -0.37764681504940084, "market_dynamics": -0.180915, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.093013, "high": 15.37796, "low": 14.936752, "close": 15.240083, "volume": 642988}, "trend_line": 15.797415, "activity_lines": {"activity_5": 15.201476, "activity_10": 15.214512, "activity_20": 15.180116, "activity_30": 15.429098}, "trend_signal": 0, "fair_value": 14.900755, "relative_strength": -4.650955, "rate_of_change": -0.2804408729742342, "market_dynamics": -0.018447, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.07463, "high": 15.350385, "low": 15.07463, "close": 15.276852, "volume": 446252}, "trend_line": 15.764018, "activity_lines": {"activity_5": 15.220474, "activity_10": 15.251614, "activity_20": 15.170312, "activity_30": 15.395514}, "trend_signal": 0, "fair_value": 14.863737, "relative_strength": -5.399612, "rate_of_change": -0.21140800567688314, "market_dynamics": 0.119375, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.129779, "high": 15.626141, "low": 15.056244, "close": 15.258467, "volume": 425968}, "trend_line": 15.699675, "activity_lines": {"activity_5": 15.237632, "activity_10": 15.260639, "activity_20": 15.164578, "activity_30": 15.362897}, "trend_signal": 0, "fair_value": 14.825499, "relative_strength": -3.904923, "rate_of_change": -0.4081637054715424, "market_dynamics": 0.18718, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.350385, "high": 15.570989, "low": 14.798873, "close": 15.093013, "volume": 655138}, "trend_line": 15.636864, "activity_lines": {"activity_5": 15.197801, "activity_10": 15.229888, "activity_20": 15.148777, "activity_30": 15.323758}, "trend_signal": 0, "fair_value": 14.789506, "relative_strength": -4.277637, "rate_of_change": -0.40007834557084754, "market_dynamics": 0.232944, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.074629, "high": 15.662908, "low": 14.743723, "close": 15.166548, "volume": 740930}, "trend_line": 15.578649, "activity_lines": {"activity_5": 15.184932, "activity_10": 15.202146, "activity_20": 15.146982, "activity_30": 15.293415}, "trend_signal": 0, "fair_value": 14.755085, "relative_strength": -3.487832, "rate_of_change": -0.3722933191719183, "market_dynamics": 0.266754, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.316897, "high": 15.335691, "low": 14.565147, "close": 14.865848, "volume": 840033}, "trend_line": 15.51807, "activity_lines": {"activity_5": 15.071217, "activity_10": 15.134437, "activity_20": 15.122109, "activity_30": 15.247428}, "trend_signal": 0, "fair_value": 14.720114, "relative_strength": -6.140314, "rate_of_change": -0.3888591366298875, "market_dynamics": 0.300406, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.884641, "high": 14.941022, "low": 14.452386, "close": 14.696705, "volume": 620575}, "trend_line": 15.464109, "activity_lines": {"activity_5": 14.92607, "activity_10": 15.047292, "activity_20": 15.085009, "activity_30": 15.194437}, "trend_signal": 0, "fair_value": 14.690669, "relative_strength": -6.995589, "rate_of_change": -0.34773009787943515, "market_dynamics": 0.161261, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.77188, "high": 15.598804, "low": 14.489973, "close": 15.598804, "volume": 883510}, "trend_line": 15.431027, "activity_lines": {"activity_5": 15.1203, "activity_10": 15.135883, "activity_20": 15.137374, "activity_30": 15.203127}, "trend_signal": 0, "fair_value": 14.671687, "relative_strength": -5.646206, "rate_of_change": -0.21392761781490466, "market_dynamics": 0.360366, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.448454, "high": 16.200202, "low": 14.847054, "close": 15.974677, "volume": 1263874}, "trend_line": 15.402813, "activity_lines": {"activity_5": 15.417131, "activity_10": 15.286125, "activity_20": 15.223697, "activity_30": 15.238201}, "trend_signal": 0, "fair_value": 14.653188, "relative_strength": -5.966616, "rate_of_change": -0.18283941827073585, "market_dynamics": 0.532806, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.049854, "high": 16.218997, "low": 15.937091, "close": 16.106234, "volume": 700041}, "trend_line": 15.403497, "activity_lines": {"activity_5": 15.699037, "activity_10": 15.444925, "activity_20": 15.318263, "activity_30": 15.283583}, "trend_signal": 0, "fair_value": 14.631623, "relative_strength": -4.651785, "rate_of_change": 0.004440747284276482, "market_dynamics": 0.764421, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.049854, "high": 16.294172, "low": 15.974679, "close": 16.162615, "volume": 715897}, "trend_line": 15.393191, "activity_lines": {"activity_5": 15.93709, "activity_10": 15.596723, "activity_20": 15.412455, "activity_30": 15.332558}, "trend_signal": 0, "fair_value": 14.614886, "relative_strength": -5.136134, "rate_of_change": -0.06690688484569397, "market_dynamics": 1.195072, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.388141, "high": 16.388141, "low": 15.880709, "close": 16.18141, "volume": 561025}, "trend_line": 15.382593, "activity_lines": {"activity_5": 16.094958, "activity_10": 15.735166, "activity_20": 15.501505, "activity_30": 15.383411}, "trend_signal": 1, "fair_value": 14.596595, "relative_strength": -7.189351, "rate_of_change": -0.06884862274495188, "market_dynamics": 1.272399, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.068647, "high": 16.482111, "low": 15.955884, "close": 16.049852, "volume": 758564}, "trend_line": 15.369141, "activity_lines": {"activity_5": 16.109993, "activity_10": 15.833242, "activity_20": 15.567241, "activity_30": 15.42646}, "trend_signal": 1, "fair_value": 14.579136, "relative_strength": -6.205225, "rate_of_change": -0.0874494956734481, "market_dynamics": 1.377005, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.824327, "high": 16.331758, "low": 15.824327, "close": 16.031059, "volume": 590297}, "trend_line": 15.351386, "activity_lines": {"activity_5": 16.088693, "activity_10": 15.913513, "activity_20": 15.624879, "activity_30": 15.469164}, "trend_signal": 1, "fair_value": 14.555972, "relative_strength": -5.901905, "rate_of_change": -0.1155236977785621, "market_dynamics": 1.364952, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.068646, "high": 16.200201, "low": 15.861915, "close": 15.880709, "volume": 536038}, "trend_line": 15.336279, "activity_lines": {"activity_5": 16.013518, "activity_10": 15.949392, "activity_20": 15.661018, "activity_30": 15.503314}, "trend_signal": 1, "fair_value": 14.53324, "relative_strength": -6.483418, "rate_of_change": -0.09840805253675744, "market_dynamics": 1.192743, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.805534, "high": 16.388142, "low": 15.805534, "close": 16.218998, "volume": 412089}, "trend_line": 15.354202, "activity_lines": {"activity_5": 16.066141, "activity_10": 16.033793, "activity_20": 15.729825, "activity_30": 15.560264}, "trend_signal": 1, "fair_value": 14.514911, "relative_strength": -4.409555, "rate_of_change": 0.116866679329461, "market_dynamics": 1.092905, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.162617, "high": 16.18141, "low": 15.486041, "close": 15.918297, "volume": 478695}, "trend_line": 15.370069, "activity_lines": {"activity_5": 16.014772, "activity_10": 16.038919, "activity_20": 15.766515, "activity_30": 15.596657}, "trend_signal": 1, "fair_value": 14.488232, "relative_strength": -8.631316, "rate_of_change": 0.10333978932933197, "market_dynamics": 0.813192, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.955885, "high": 16.632459, "low": 15.786739, "close": 16.444521, "volume": 544078}, "trend_line": 15.411136, "activity_lines": {"activity_5": 16.156351, "activity_10": 16.11751, "activity_20": 15.850573, "activity_30": 15.665976}, "trend_signal": 1, "fair_value": 14.461854, "relative_strength": -3.862731, "rate_of_change": 0.2671881303851008, "market_dynamics": 0.762741, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.350553, "high": 16.48211, "low": 16.012266, "close": 16.18141, "volume": 471746}, "trend_line": 15.448029, "activity_lines": {"activity_5": 16.183915, "activity_10": 16.132887, "activity_20": 15.903794, "activity_30": 15.715672}, "trend_signal": 1, "fair_value": 14.435745, "relative_strength": -5.673655, "rate_of_change": 0.2393918267932953, "market_dynamics": 0.700567, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.162615, "high": 16.444521, "low": 15.974678, "close": 16.068647, "volume": 405548}, "trend_line": 15.486984, "activity_lines": {"activity_5": 16.163869, "activity_10": 16.124003, "activity_20": 15.941268, "activity_30": 15.755711}, "trend_signal": 1, "fair_value": 14.414218, "relative_strength": -3.231833, "rate_of_change": 0.25216809212359476, "market_dynamics": 0.566651, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.749153, "high": 16.181409, "low": 15.316897, "close": 15.918297, "volume": 634964}, "trend_line": 15.527362, "activity_lines": {"activity_5": 16.081176, "activity_10": 16.088466, "activity_20": 15.960083, "activity_30": 15.783538}, "trend_signal": 1, "fair_value": 14.389773, "relative_strength": -3.807753, "rate_of_change": 0.26072216514203456, "market_dynamics": 0.550655, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.974678, "high": 16.200201, "low": 15.655184, "close": 16.068647, "volume": 269508}, "trend_line": 15.599102, "activity_lines": {"activity_5": 16.068647, "activity_10": 16.084707, "activity_20": 15.989988, "activity_30": 15.81846}, "trend_signal": 1, "fair_value": 14.367129, "relative_strength": -5.148643, "rate_of_change": 0.4620231047617756, "market_dynamics": 0.195984, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.031059, "high": 16.200203, "low": 14.847054, "close": 14.97861, "volume": 1472707}, "trend_line": 15.607544, "activity_lines": {"activity_5": 15.682749, "activity_10": 15.88481, "activity_20": 15.912309, "activity_30": 15.778428}, "trend_signal": 1, "fair_value": 14.324095, "relative_strength": -12.356481, "rate_of_change": 0.054118499898266614, "market_dynamics": -0.108936, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.941022, "high": 15.222929, "low": 14.339623, "close": 14.771879, "volume": 934846}, "trend_line": 15.615836, "activity_lines": {"activity_5": 15.325668, "activity_10": 15.666803, "activity_20": 15.816274, "activity_30": 15.724514}, "trend_signal": 0, "fair_value": 14.271918, "relative_strength": -13.847931, "rate_of_change": 0.05312815392350698, "market_dynamics": -0.459177, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.884641, "high": 14.884641, "low": 14.095304, "close": 14.189273, "volume": 961848}, "trend_line": 15.556298, "activity_lines": {"activity_5": 14.868353, "activity_10": 15.365761, "activity_20": 15.666282, "activity_30": 15.632478}, "trend_signal": 0, "fair_value": 14.226896, "relative_strength": -13.115527, "rate_of_change": -0.38126681145985314, "market_dynamics": -0.798332, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.358416, "high": 14.527561, "low": 14.132892, "close": 14.489973, "volume": 522934}, "trend_line": 15.523022, "activity_lines": {"activity_5": 14.636564, "activity_10": 15.150146, "activity_20": 15.549582, "activity_30": 15.563683}, "trend_signal": 0, "fair_value": 14.189665, "relative_strength": -11.839227, "rate_of_change": -0.21390693338479858, "market_dynamics": -1.027658, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.37721, "high": 14.753085, "low": 14.264448, "close": 14.753085, "volume": 1002179}, "trend_line": 15.503418, "activity_lines": {"activity_5": 14.5877, "activity_10": 15.013806, "activity_20": 15.45973, "activity_30": 15.514009}, "trend_signal": 0, "fair_value": 14.156913, "relative_strength": -9.078866, "rate_of_change": -0.12628984227426393, "market_dynamics": -1.01591, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.847055, "high": 14.847055, "low": 14.038923, "close": 14.132892, "volume": 1305069}, "trend_line": 15.466818, "activity_lines": {"activity_5": 14.41981, "activity_10": 14.785889, "activity_20": 15.310543, "activity_30": 15.425588}, "trend_signal": 0, "fair_value": 14.133587, "relative_strength": -14.593983, "rate_of_change": -0.23607697347771936, "market_dynamics": -0.979992, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.245655, "high": 14.245655, "low": 13.794604, "close": 13.907367, "volume": 865092}, "trend_line": 15.426071, "activity_lines": {"activity_5": 14.233125, "activity_10": 14.558997, "activity_20": 15.146859, "activity_30": 15.324978}, "trend_signal": 0, "fair_value": 14.10742, "relative_strength": -13.872909, "rate_of_change": -0.26344785333350174, "market_dynamics": -0.981704, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.813398, "high": 13.92616, "low": 13.324761, "close": 13.324761, "volume": 1175413}, "trend_line": 15.364984, "activity_lines": {"activity_5": 13.909873, "activity_10": 14.267523, "activity_20": 14.937532, "activity_30": 15.18941}, "trend_signal": 0, "fair_value": 14.072492, "relative_strength": -18.048994, "rate_of_change": -0.3959984366725691, "market_dynamics": -0.929203, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.41873, "high": 13.456317, "low": 12.836123, "close": 12.836123, "volume": 1576508}, "trend_line": 15.284852, "activity_lines": {"activity_5": 13.481375, "activity_10": 13.937095, "activity_20": 14.694914, "activity_30": 15.026258}, "trend_signal": 0, "fair_value": 14.032757, "relative_strength": -21.500302, "rate_of_change": -0.5215234848275727, "market_dynamics": -1.011544, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.836123, "high": 13.024061, "low": 12.215931, "close": 12.366281, "volume": 1426489}, "trend_line": 15.187833, "activity_lines": {"activity_5": 13.00652, "activity_10": 13.577281, "activity_20": 14.423389, "activity_30": 14.837963}, "trend_signal": 0, "fair_value": 13.99364, "relative_strength": -22.880249, "rate_of_change": -0.6347395447466635, "market_dynamics": -1.072478, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.422663, "high": 12.441456, "low": 6.549618, "close": 6.831524, "volume": 5428136}, "trend_line": 14.906935, "activity_lines": {"activity_5": 10.845867, "activity_10": 12.278462, "activity_20": 13.642912, "activity_30": 14.298846}, "trend_signal": 0, "fair_value": 13.922394, "relative_strength": -55.990691, "rate_of_change": -1.8494936045188197, "market_dynamics": -1.073354, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.803334, "high": 6.972478, "low": 6.117362, "close": 6.18314, "volume": 3389536}, "trend_line": 14.60994, "activity_lines": {"activity_5": 8.955843, "activity_10": 11.009885, "activity_20": 12.844581, "activity_30": 13.736021}, "trend_signal": 0, "fair_value": 13.841966, "relative_strength": -58.963281, "rate_of_change": -1.9923277320254014, "market_dynamics": -1.07611, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.211331, "high": 7.667845, "low": 5.967012, "close": 7.338955, "volume": 3083864}, "trend_line": 14.34902, "activity_lines": {"activity_5": 7.966039, "activity_10": 10.107615, "activity_20": 12.203222, "activity_30": 13.266925}, "trend_signal": 0, "fair_value": 13.77481, "relative_strength": -49.89742, "rate_of_change": -1.7859074027682558, "market_dynamics": -1.086003, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.226193, "high": 7.696036, "low": 7.08524, "close": 7.658448, "volume": 2014313}, "trend_line": 14.108773, "activity_lines": {"activity_5": 7.481787, "activity_10": 9.387985, "activity_20": 11.632966, "activity_30": 12.835275}, "trend_signal": 0, "fair_value": 13.716683, "relative_strength": -47.418106, "rate_of_change": -1.6743094650366375, "market_dynamics": -1.104097, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.658448, "high": 7.761815, "low": 7.010065, "close": 7.291971, "volume": 1524163}, "trend_line": 13.861949, "activity_lines": {"activity_5": 7.220554, "activity_10": 8.725933, "activity_20": 11.068573, "activity_30": 12.395481}, "trend_signal": 0, "fair_value": 13.661791, "relative_strength": -49.448778, "rate_of_change": -1.7494363258945351, "market_dynamics": -1.124194, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.329559, "high": 7.442321, "low": 6.709365, "close": 6.878509, "volume": 1102537}, "trend_line": 13.571272, "activity_lines": {"activity_5": 7.159788, "activity_10": 8.124363, "activity_20": 10.505879, "activity_30": 11.944937}, "trend_signal": 0, "fair_value": 13.602574, "relative_strength": -51.751749, "rate_of_change": -2.096941779254842, "market_dynamics": -1.156286, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.96308, "high": 7.235589, "low": 5.656915, "close": 6.089171, "volume": 2551020}, "trend_line": 13.241755, "activity_lines": {"activity_5": 6.832777, "activity_10": 7.511174, "activity_20": 9.913563, "activity_30": 11.462221}, "trend_signal": 0, "fair_value": 13.536509, "relative_strength": -56.378018, "rate_of_change": -2.4280480120065455, "market_dynamics": -1.130396, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.929424, "high": 6.248918, "low": 5.4032, "close": 6.03279, "volume": 4357723}, "trend_line": 12.905974, "activity_lines": {"activity_5": 6.493237, "activity_10": 7.029883, "activity_20": 9.363936, "activity_30": 10.997126}, "trend_signal": 0, "fair_value": 13.467068, "relative_strength": -55.002326, "rate_of_change": -2.5357741477621283, "market_dynamics": -1.036367, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.769678, "high": 5.844853, "low": 5.337422, "close": 5.591137, "volume": 995533}, "trend_line": 12.553591, "activity_lines": {"activity_5": 6.093556, "activity_10": 6.600874, "activity_20": 8.820036, "activity_30": 10.525201}, "trend_signal": 0, "fair_value": 13.392562, "relative_strength": -58.440993, "rate_of_change": -2.7303867185847395, "market_dynamics": -1.07085, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.544153, "high": 6.164346, "low": 5.478375, "close": 6.117362, "volume": 1414896}, "trend_line": 12.218123, "activity_lines": {"activity_5": 6.007105, "activity_10": 6.399268, "activity_20": 8.37543, "activity_30": 10.109961}, "trend_signal": 0, "fair_value": 13.324444, "relative_strength": -54.051881, "rate_of_change": -2.6722871567187467, "market_dynamics": -1.011803, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.164347, "high": 6.295903, "low": 5.73209, "close": 5.826059, "volume": 2102562}, "trend_line": 11.87733, "activity_lines": {"activity_5": 5.90186, "activity_10": 6.258315, "activity_20": 7.950467, "activity_30": 9.697569}, "trend_signal": 0, "fair_value": 13.257698, "relative_strength": -56.26374, "rate_of_change": -2.7892418499961056, "market_dynamics": -0.965936, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.722694, "high": 5.976409, "low": 5.487772, "close": 5.722694, "volume": 2545060}, "trend_line": 11.533718, "activity_lines": {"activity_5": 5.832324, "activity_10": 6.116849, "activity_20": 7.559245, "activity_30": 9.300496}, "trend_signal": 0, "fair_value": 13.191965, "relative_strength": -57.188671, "rate_of_change": -2.8930070983966956, "market_dynamics": -0.896164, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.656916, "high": 6.03279, "low": 5.591137, "close": 5.591137, "volume": 1677357}, "trend_line": 11.190732, "activity_lines": {"activity_5": 5.743367, "activity_10": 5.959836, "activity_20": 7.198584, "activity_30": 8.917104}, "trend_signal": 0, "fair_value": 13.129633, "relative_strength": -58.585395, "rate_of_change": -2.97376786912945, "market_dynamics": -0.675995, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.562947, "high": 6.079775, "low": 5.4032, "close": 5.600534, "volume": 2366119}, "trend_line": 10.836783, "activity_lines": {"activity_5": 5.686985, "activity_10": 5.83631, "activity_20": 6.879761, "activity_30": 8.556446}, "trend_signal": 0, "fair_value": 13.066355, "relative_strength": -58.92675, "rate_of_change": -3.162876208634074, "market_dynamics": -0.45279, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.591137, "high": 5.741487, "low": 5.356215, "close": 5.55355, "volume": 1827983}, "trend_line": 10.491292, "activity_lines": {"activity_5": 5.614316, "activity_10": 5.741658, "activity_20": 6.598795, "activity_30": 8.215592}, "trend_signal": 0, "fair_value": 13.001325, "relative_strength": -58.522792, "rate_of_change": -3.1881324928256003, "market_dynamics": -0.181801, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.666312, "high": 5.920028, "low": 5.506565, "close": 5.769678, "volume": 929512}, "trend_line": 10.135463, "activity_lines": {"activity_5": 5.651277, "activity_10": 5.71791, "activity_20": 6.382219, "activity_30": 7.910972}, "trend_signal": 0, "fair_value": 12.942147, "relative_strength": -57.020798, "rate_of_change": -3.391660436102627, "market_dynamics": 0.008795, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.826059, "high": 6.502633, "low": 5.694503, "close": 6.258315, "volume": 2030841}, "trend_line": 9.804694, "activity_lines": {"activity_5": 5.854876, "activity_10": 5.803165, "activity_20": 6.252006, "activity_30": 7.660833}, "trend_signal": 0, "fair_value": 12.889118, "relative_strength": -53.037163, "rate_of_change": -3.2634818952030122, "market_dynamics": 0.253444, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.295902, "high": 6.465046, "low": 5.713297, "close": 5.750884, "volume": 1454298}, "trend_line": 9.460768, "activity_lines": {"activity_5": 5.853623, "activity_10": 5.793085, "activity_20": 6.109889, "activity_30": 7.399297}, "trend_signal": 0, "fair_value": 12.865671, "relative_strength": -56.3096, "rate_of_change": -3.5077688299094265, "market_dynamics": 0.308406, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.826059, "high": 5.873043, "low": 5.365613, "close": 5.600534, "volume": 2538602}, "trend_line": 9.116843, "activity_lines": {"activity_5": 5.791604, "activity_10": 5.760793, "activity_20": 5.98952, "activity_30": 7.15025}, "trend_signal": 0, "fair_value": 12.839474, "relative_strength": -56.974973, "rate_of_change": -3.6352756985479453, "market_dynamics": 0.348846, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.638122, "high": 5.638122, "low": 5.299834, "close": 5.478375, "volume": 2083314}, "trend_line": 8.763834, "activity_lines": {"activity_5": 5.688865, "activity_10": 5.706121, "activity_20": 5.891971, "activity_30": 6.91551}, "trend_signal": 0, "fair_value": 12.80691, "relative_strength": -56.660739, "rate_of_change": -3.872053078022734, "market_dynamics": 0.374722, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.544153, "high": 5.863646, "low": 5.412597, "close": 5.450185, "volume": 2441520}, "trend_line": 8.44622, "activity_lines": {"activity_5": 5.581741, "activity_10": 5.657941, "activity_20": 5.824538, "activity_30": 6.701726}, "trend_signal": 0, "fair_value": 12.77059, "relative_strength": -56.647555, "rate_of_change": -3.6241444098553095, "market_dynamics": 0.401405, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52536, "high": 5.52536, "low": 5.177676, "close": 5.187072, "volume": 1548398}, "trend_line": 8.126726, "activity_lines": {"activity_5": 5.408212, "activity_10": 5.568756, "activity_20": 5.738623, "activity_30": 6.491458}, "trend_signal": 0, "fair_value": 12.731412, "relative_strength": -57.216675, "rate_of_change": -3.78268621939756, "market_dynamics": 0.433601, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.168278, "high": 5.337422, "low": 4.223893, "close": 4.595069, "volume": 2706698}, "trend_line": 7.806919, "activity_lines": {"activity_5": 5.108765, "activity_10": 5.381673, "activity_20": 5.601071, "activity_30": 6.26361}, "trend_signal": 0, "fair_value": 12.683915, "relative_strength": -57.413474, "rate_of_change": -3.9352501856221065, "market_dynamics": 0.423504, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.191004, "high": 5.07431, "low": 4.050051, "close": 4.516136, "volume": 4311929}, "trend_line": 7.474458, "activity_lines": {"activity_5": 4.860061, "activity_10": 5.198348, "activity_20": 5.469068, "activity_30": 6.051301}, "trend_signal": 0, "fair_value": 12.637587, "relative_strength": -55.77306, "rate_of_change": -4.258542966822116, "market_dynamics": 0.344803, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.666486, "high": 5.187072, "low": 4.598828, "close": 5.135389, "volume": 2009693}, "trend_line": 7.153868, "activity_lines": {"activity_5": 4.890068, "activity_10": 5.147332, "activity_20": 5.411004, "activity_30": 5.900393}, "trend_signal": 0, "fair_value": 12.595955, "relative_strength": -50.581113, "rate_of_change": -4.289140429981681, "market_dynamics": 0.272882, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.135389, "high": 5.328025, "low": 4.89107, "close": 5.248152, "volume": 2255055}, "trend_line": 6.85771, "activity_lines": {"activity_5": 4.980529, "activity_10": 5.124421, "activity_20": 5.373949, "activity_30": 5.777444}, "trend_signal": 0, "fair_value": 12.555325, "relative_strength": -49.740084, "rate_of_change": -4.139830368690059, "market_dynamics": 0.37612, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.281041, "high": 5.999901, "low": 5.168278, "close": 5.891837, "volume": 2731807}, "trend_line": 6.590526, "activity_lines": {"activity_5": 5.29902, "activity_10": 5.228025, "activity_20": 5.405961, "activity_30": 5.71513}, "trend_signal": 0, "fair_value": 12.522619, "relative_strength": -43.997621, "rate_of_change": -3.8961110924783973, "market_dynamics": 0.650358, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.826059, "high": 6.389871, "low": 5.431391, "close": 6.389871, "volume": 5003806}, "trend_line": 6.359363, "activity_lines": {"activity_5": 5.736538, "activity_10": 5.428845, "activity_20": 5.486344, "activity_30": 5.702184}, "trend_signal": 0, "fair_value": 12.490525, "relative_strength": -37.305992, "rate_of_change": -3.5075045603340245, "market_dynamics": 1.067753, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.474443, "high": 6.742254, "low": 6.234823, "close": 6.366379, "volume": 2319241}, "trend_line": 6.143705, "activity_lines": {"activity_5": 6.046572, "activity_10": 5.613775, "activity_20": 5.56279, "activity_30": 5.702637}, "trend_signal": 0, "fair_value": 12.451685, "relative_strength": -37.637838, "rate_of_change": -3.391188708680419, "market_dynamics": 1.328053, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.267712, "high": 7.317201, "low": 6.201934, "close": 6.919421, "volume": 4696078}, "trend_line": 5.962143, "activity_lines": {"activity_5": 6.417604, "activity_10": 5.885334, "activity_20": 5.688215, "activity_30": 5.752683}, "trend_signal": 0, "fair_value": 12.41857, "relative_strength": -30.193124, "rate_of_change": -2.9552525715345963, "market_dynamics": 1.588372, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.948886, "high": 7.616765, "low": 6.880134, "close": 7.410508, "volume": 2344324}, "trend_line": 5.981442, "activity_lines": {"activity_5": 6.833396, "activity_10": 6.219981, "activity_20": 5.856591, "activity_30": 5.846126}, "trend_signal": 0, "fair_value": 12.393936, "relative_strength": -24.081483, "rate_of_change": 0.3236923367990365, "market_dynamics": 1.557323, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.36631, "high": 7.498904, "low": 7.233716, "close": 7.292647, "volume": 1947804}, "trend_line": 6.018426, "activity_lines": {"activity_5": 7.065744, "activity_10": 6.497556, "activity_20": 6.006196, "activity_30": 5.93072}, "trend_signal": 0, "fair_value": 12.372388, "relative_strength": -24.805711, "rate_of_change": 0.6183124403780804, "market_dynamics": 1.456922, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.47926, "high": 8.348485, "low": 7.47926, "close": 7.719893, "volume": 2615297}, "trend_line": 6.031124, "activity_lines": {"activity_5": 7.34712, "activity_10": 6.814529, "activity_20": 6.189016, "activity_30": 6.040492}, "trend_signal": 1, "fair_value": 12.356848, "relative_strength": -17.548563, "rate_of_change": 0.2109853971786032, "market_dynamics": 1.464451, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.832843, "high": 8.004723, "low": 7.567656, "close": 7.877041, "volume": 2525275}, "trend_line": 6.03841, "activity_lines": {"activity_5": 7.59221, "activity_10": 7.10326, "activity_20": 6.376666, "activity_30": 6.159583}, "trend_signal": 1, "fair_value": 12.341053, "relative_strength": -12.458119, "rate_of_change": 0.12080666887299418, "market_dynamics": 1.390755, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.783734, "high": 7.813199, "low": 7.410508, "close": 7.454706, "volume": 1865062}, "trend_line": 6.043835, "activity_lines": {"activity_5": 7.595812, "activity_10": 7.254095, "activity_20": 6.513252, "activity_30": 6.250957}, "trend_signal": 1, "fair_value": 12.323182, "relative_strength": -16.417626, "rate_of_change": 0.08984153113153613, "market_dynamics": 1.346895, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.616765, "high": 7.886862, "low": 7.130589, "close": 7.710071, "volume": 4150389}, "trend_line": 6.071553, "activity_lines": {"activity_5": 7.648849, "activity_10": 7.40919, "activity_20": 6.665106, "activity_30": 6.358456}, "trend_signal": 1, "fair_value": 12.302589, "relative_strength": -11.887951, "rate_of_change": 0.4586160939205014, "market_dynamics": 1.423732, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.690428, "high": 7.739537, "low": 7.155142, "close": 7.155142, "volume": 3257305}, "trend_line": 6.107086, "activity_lines": {"activity_5": 7.496939, "activity_10": 7.418627, "activity_20": 6.75487, "activity_30": 6.428365}, "trend_signal": 1, "fair_value": 12.279702, "relative_strength": -16.478213, "rate_of_change": 0.5852374178402138, "market_dynamics": 1.392751, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.071658, "high": 7.125677, "low": 6.781916, "close": 6.80156, "volume": 2452032}, "trend_line": 6.132711, "activity_lines": {"activity_5": 7.236336, "activity_10": 7.340808, "activity_20": 6.806688, "activity_30": 6.47317}, "trend_signal": 1, "fair_value": 12.250418, "relative_strength": -19.21131, "rate_of_change": 0.41959454967557014, "market_dynamics": 1.281142, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.781916, "high": 6.934153, "low": 6.619857, "close": 6.80647, "volume": 1718692}, "trend_line": 6.173222, "activity_lines": {"activity_5": 7.038591, "activity_10": 7.256396, "activity_20": 6.853971, "activity_30": 6.516638}, "trend_signal": 1, "fair_value": 12.220249, "relative_strength": -17.26499, "rate_of_change": 0.6605724613470357, "market_dynamics": 1.094866, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.826114, "high": 6.943975, "low": 6.487264, "close": 6.541283, "volume": 1481332}, "trend_line": 6.187353, "activity_lines": {"activity_5": 6.823822, "activity_10": 7.115766, "activity_20": 6.870256, "activity_30": 6.540384}, "trend_signal": 1, "fair_value": 12.186316, "relative_strength": -17.84634, "rate_of_change": 0.22890801594369833, "market_dynamics": 0.695721, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.285918, "high": 6.497085, "low": 6.187701, "close": 6.428333, "volume": 1745309}, "trend_line": 6.207429, "activity_lines": {"activity_5": 6.632298, "activity_10": 6.961475, "activity_20": 6.870722, "activity_30": 6.555931}, "trend_signal": 1, "fair_value": 12.148103, "relative_strength": -17.590587, "rate_of_change": 0.324468314641179, "market_dynamics": 0.277656, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.423422, "high": 6.443066, "low": 5.942157, "close": 6.187701, "volume": 2226712}, "trend_line": 6.222929, "activity_lines": {"activity_5": 6.446012, "activity_10": 6.781291, "activity_20": 6.843612, "activity_30": 6.554659}, "trend_signal": 1, "fair_value": 12.113164, "relative_strength": -20.156121, "rate_of_change": 0.2497008020550763, "market_dynamics": -0.097345, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.305562, "high": 6.845757, "low": 6.246631, "close": 6.678788, "volume": 2449168}, "trend_line": 6.259184, "activity_lines": {"activity_5": 6.487919, "activity_10": 6.710485, "activity_20": 6.858508, "activity_30": 6.584069}, "trend_signal": 1, "fair_value": 12.079997, "relative_strength": -13.423814, "rate_of_change": 0.5826034653456691, "market_dynamics": -0.281851, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.673877, "high": 7.120766, "low": 6.138592, "close": 6.777006, "volume": 4896036}, "trend_line": 6.2984, "activity_lines": {"activity_5": 6.570749, "activity_10": 6.676466, "activity_20": 6.872836, "activity_30": 6.617477}, "trend_signal": 1, "fair_value": 12.052334, "relative_strength": -9.852511, "rate_of_change": 0.6265353439042485, "market_dynamics": -0.272268, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.835936, "high": 7.513636, "low": 6.737718, "close": 7.184608, "volume": 3825765}, "trend_line": 6.352768, "activity_lines": {"activity_5": 6.791411, "activity_10": 6.736558, "activity_20": 6.915217, "activity_30": 6.674651}, "trend_signal": 1, "fair_value": 12.031184, "relative_strength": -4.016613, "rate_of_change": 0.8632033532325701, "market_dynamics": -0.156585, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.277915, "high": 7.989991, "low": 7.145321, "close": 7.960526, "volume": 3315893}, "trend_line": 6.425797, "activity_lines": {"activity_5": 7.227824, "activity_10": 6.942636, "activity_20": 7.021736, "activity_30": 6.778378}, "trend_signal": 1, "fair_value": 12.020856, "relative_strength": 9.81329, "rate_of_change": 1.1495618917611976, "market_dynamics": 0.071003, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.935971, "high": 8.60385, "low": 7.769002, "close": 8.333752, "volume": 4152200}, "trend_line": 6.494978, "activity_lines": {"activity_5": 7.686499, "activity_10": 7.21202, "activity_20": 7.150885, "activity_30": 6.901472}, "trend_signal": 1, "fair_value": 12.013723, "relative_strength": 17.850307, "rate_of_change": 1.0766135313642726, "market_dynamics": 0.319455, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.363218, "high": 8.535098, "low": 7.916328, "close": 8.063654, "volume": 2618123}, "trend_line": 6.57207, "activity_lines": {"activity_5": 7.912072, "activity_10": 7.410865, "activity_20": 7.242682, "activity_30": 7.002677}, "trend_signal": 1, "fair_value": 12.003138, "relative_strength": 17.606326, "rate_of_change": 1.1869478233798543, "market_dynamics": 0.378216, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03419, "high": 8.206069, "low": 7.852487, "close": 8.206069, "volume": 1812559}, "trend_line": 6.658921, "activity_lines": {"activity_5": 8.092792, "activity_10": 7.612657, "activity_20": 7.340072, "activity_30": 7.108096}, "trend_signal": 1, "fair_value": 11.99146, "relative_strength": 16.113155, "rate_of_change": 1.3215166606563873, "market_dynamics": 0.44321, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.156961, "high": 8.77082, "low": 8.014545, "close": 8.186426, "volume": 1609888}, "trend_line": 6.74919, "activity_lines": {"activity_5": 8.171693, "activity_10": 7.785431, "activity_20": 7.426831, "activity_30": 7.206644}, "trend_signal": 1, "fair_value": 11.98063, "relative_strength": 17.840579, "rate_of_change": 1.3556100154964934, "market_dynamics": 0.448752, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.107853, "high": 8.279733, "low": 7.690428, "close": 7.940882, "volume": 1284492}, "trend_line": 6.832213, "activity_lines": {"activity_5": 8.101959, "activity_10": 7.883648, "activity_20": 7.484171, "activity_30": 7.283528}, "trend_signal": 1, "fair_value": 11.965359, "relative_strength": 14.466437, "rate_of_change": 1.2301179845285246, "market_dynamics": 0.398626, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.994902, "high": 8.333752, "low": 7.901595, "close": 8.073476, "volume": 1579411}, "trend_line": 6.928427, "activity_lines": {"activity_5": 8.077732, "activity_10": 7.978473, "activity_20": 7.551614, "activity_30": 7.363609}, "trend_signal": 1, "fair_value": 11.95243, "relative_strength": 18.633695, "rate_of_change": 1.408240638867667, "market_dynamics": 0.551696, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.073476, "high": 8.348485, "low": 7.827932, "close": 8.117674, "volume": 1408412}, "trend_line": 7.045847, "activity_lines": {"activity_5": 8.085589, "activity_10": 8.047046, "activity_20": 7.619547, "activity_30": 7.440335}, "trend_signal": 1, "fair_value": 11.941561, "relative_strength": 22.134544, "rate_of_change": 1.6947569773052396, "market_dynamics": 0.688699, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.083297, "high": 8.279733, "low": 7.066747, "close": 7.214073, "volume": 1673453}, "trend_line": 7.135778, "activity_lines": {"activity_5": 7.788645, "activity_10": 7.925167, "activity_20": 7.59953, "activity_30": 7.451188}, "trend_signal": 1, "fair_value": 11.914291, "relative_strength": 7.737567, "rate_of_change": 1.2763689021348317, "market_dynamics": 0.637921, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.282826, "high": 8.481079, "low": 7.258271, "close": 8.466346, "volume": 2193870}, "trend_line": 7.24681, "activity_lines": {"activity_5": 7.975259, "activity_10": 8.023028, "activity_20": 7.701933, "activity_30": 7.537031}, "trend_signal": 1, "fair_value": 11.897285, "relative_strength": 22.908475, "rate_of_change": 1.5559901106788887, "market_dynamics": 0.761358, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.397594, "high": 8.564564, "low": 7.93106, "close": 8.255178, "volume": 1204565}, "trend_line": 7.347044, "activity_lines": {"activity_5": 8.072821, "activity_10": 8.05919, "activity_20": 7.779408, "activity_30": 7.602087}, "trend_signal": 1, "fair_value": 11.866711, "relative_strength": 19.859059, "rate_of_change": 1.3831465155013085, "market_dynamics": 0.705674, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.314109, "high": 9.183334, "low": 7.940882, "close": 8.736444, "volume": 4190932}, "trend_line": 7.441864, "activity_lines": {"activity_5": 8.309853, "activity_10": 8.177497, "activity_20": 7.900122, "activity_30": 7.691726}, "trend_signal": 1, "fair_value": 11.841517, "relative_strength": 24.589636, "rate_of_change": 1.2905870714807133, "market_dynamics": 0.841737, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.736444, "high": 9.045829, "low": 8.363217, "close": 8.82484, "volume": 3036444}, "trend_line": 7.52303, "activity_lines": {"activity_5": 8.532152, "activity_10": 8.304555, "activity_20": 8.021725, "activity_30": 7.78095}, "trend_signal": 1, "fair_value": 11.822107, "relative_strength": 24.424169, "rate_of_change": 1.0906676069328938, "market_dynamics": 1.140455, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.756087, "high": 9.036007, "low": 8.446703, "close": 8.643138, "volume": 1784399}, "trend_line": 7.598922, "activity_lines": {"activity_5": 8.646739, "activity_10": 8.384736, "activity_20": 8.116388, "activity_30": 7.853215}, "trend_signal": 1, "fair_value": 11.805087, "relative_strength": 21.683826, "rate_of_change": 1.0087956581324231, "market_dynamics": 1.096267, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.805196, "high": 8.864126, "low": 8.142228, "close": 8.721711, "volume": 1623371}, "trend_line": 7.658998, "activity_lines": {"activity_5": 8.692246, "activity_10": 8.471257, "activity_20": 8.209788, "activity_30": 7.925653}, "trend_signal": 1, "fair_value": 11.78645, "relative_strength": 19.587244, "rate_of_change": 0.7905858225679966, "market_dynamics": 1.065592, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.790464, "high": 8.790464, "low": 8.544919, "close": 8.667691, "volume": 346749}, "trend_line": 7.700904, "activity_lines": {"activity_5": 8.702722, "activity_10": 8.538223, "activity_20": 8.28766, "activity_30": 7.99073}, "trend_signal": 1, "fair_value": 11.766835, "relative_strength": 17.507502, "rate_of_change": 0.5471472900240997, "market_dynamics": 0.729867, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.633315, "high": 8.93779, "low": 8.603851, "close": 8.888681, "volume": 528904}, "trend_line": 7.754105, "activity_lines": {"activity_5": 8.759361, "activity_10": 8.632155, "activity_20": 8.375916, "activity_30": 8.067361}, "trend_signal": 1, "fair_value": 11.744508, "relative_strength": 19.685531, "rate_of_change": 0.6908409713976386, "market_dynamics": 0.481425, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.859216, "high": 8.923057, "low": 8.540009, "close": 8.667691, "volume": 1357821}, "trend_line": 7.785699, "activity_lines": {"activity_5": 8.732187, "activity_10": 8.671084, "activity_20": 8.430263, "activity_30": 8.126302}, "trend_signal": 1, "fair_value": 11.719389, "relative_strength": 14.769635, "rate_of_change": 0.40744869975322906, "market_dynamics": 0.303094, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.117675, "high": 8.309198, "low": 7.366311, "close": 8.215891, "volume": 3029090}, "trend_line": 7.796994, "activity_lines": {"activity_5": 8.56489, "activity_10": 8.617868, "activity_20": 8.43211, "activity_30": 8.154056}, "trend_signal": 1, "fair_value": 11.690054, "relative_strength": 8.353296, "rate_of_change": 0.14507367931896173, "market_dynamics": 0.123891, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.03419, "high": 8.382861, "low": 7.690428, "close": 8.255178, "volume": 1344996}, "trend_line": 7.823676, "activity_lines": {"activity_5": 8.439172, "activity_10": 8.553581, "activity_20": 8.430847, "activity_30": 8.183617}, "trend_signal": 1, "fair_value": 11.655925, "relative_strength": 10.428542, "rate_of_change": 0.34220880508565343, "market_dynamics": -0.048518, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.176604, "high": 8.662781, "low": 7.749358, "close": 7.793556, "volume": 1417044}, "trend_line": 7.826459, "activity_lines": {"activity_5": 8.190682, "activity_10": 8.409201, "activity_20": 8.380522, "activity_30": 8.181673}, "trend_signal": 1, "fair_value": 11.61964, "relative_strength": 3.416445, "rate_of_change": 0.03557151395328717, "market_dynamics": -0.422583, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.710071, "high": 7.98508, "low": 6.63459, "close": 6.865401, "volume": 4025133}, "trend_line": 7.816801, "activity_lines": {"activity_5": 7.691082, "activity_10": 8.104459, "activity_20": 8.242597, "activity_30": 8.11967}, "trend_signal": 0, "fair_value": 11.578896, "relative_strength": -10.761153, "rate_of_change": -0.12340191138802291, "market_dynamics": -0.714067, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.091301, "high": 7.439973, "low": 6.74754, "close": 6.875223, "volume": 3310628}, "trend_line": 7.819256, "activity_lines": {"activity_5": 7.329642, "activity_10": 7.835522, "activity_20": 8.112599, "activity_30": 8.058923}, "trend_signal": 0, "fair_value": 11.535233, "relative_strength": -11.910136, "rate_of_change": 0.031406709726911536, "market_dynamics": -0.92001, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.875223, "high": 6.943975, "low": 6.565838, "close": 6.722986, "volume": 2624679}, "trend_line": 7.816474, "activity_lines": {"activity_5": 7.036954, "activity_10": 7.574353, "activity_20": 7.973762, "activity_30": 7.988196}, "trend_signal": 0, "fair_value": 11.489792, "relative_strength": -15.47592, "rate_of_change": -0.035578832564119145, "market_dynamics": -1.085221, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.668966, "high": 6.777005, "low": 6.423422, "close": 6.63459, "volume": 2794852}, "trend_line": 7.819584, "activity_lines": {"activity_5": 6.814328, "activity_10": 7.332023, "activity_20": 7.833568, "activity_30": 7.911945}, "trend_signal": 0, "fair_value": 11.44688, "relative_strength": -17.593224, "rate_of_change": 0.03978776107998955, "market_dynamics": -1.108994, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.457798, "high": 6.968529, "low": 6.398868, "close": 6.840847, "volume": 2552207}, "trend_line": 7.833334, "activity_lines": {"activity_5": 6.768493, "activity_10": 7.165143, "activity_20": 7.720408, "activity_30": 7.848801}, "trend_signal": 0, "fair_value": 11.411598, "relative_strength": -9.355683, "rate_of_change": 0.1758405562239619, "market_dynamics": -1.128067, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.762273, "high": 7.071658, "low": 6.600214, "close": 6.772095, "volume": 1412834}, "trend_line": 7.852814, "activity_lines": {"activity_5": 6.763255, "activity_10": 7.018978, "activity_20": 7.605937, "activity_30": 7.780334}, "trend_signal": 0, "fair_value": 11.381381, "relative_strength": -8.790024, "rate_of_change": 0.2486808298995116, "market_dynamics": -1.207369, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.80647, "high": 6.826114, "low": 6.364492, "close": 6.531462, "volume": 1996975}, "trend_line": 7.847903, "activity_lines": {"activity_5": 6.684026, "activity_10": 6.867544, "activity_20": 7.474747, "activity_30": 7.695085}, "trend_signal": 0, "fair_value": 11.353405, "relative_strength": -8.674633, "rate_of_change": -0.06253809144086153, "market_dynamics": -1.202317, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.384136, "high": 6.880134, "low": 6.34976, "close": 6.664055, "volume": 2890060}, "trend_line": 7.844138, "activity_lines": {"activity_5": 6.671913, "activity_10": 6.779059, "activity_20": 7.363738, "activity_30": 7.618708}, "trend_signal": 0, "fair_value": 11.321635, "relative_strength": -9.048635, "rate_of_change": -0.04797459907442248, "market_dynamics": -1.144389, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.668966, "high": 7.189519, "low": 5.961801, "close": 6.192611, "volume": 11775417}, "trend_line": 7.811072, "activity_lines": {"activity_5": 6.50658, "activity_10": 6.633072, "activity_20": 7.210448, "activity_30": 7.512158}, "trend_signal": 0, "fair_value": 11.282943, "relative_strength": -18.385577, "rate_of_change": -0.4215377138953932, "market_dynamics": -1.090692, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18279, "high": 6.24172, "low": 5.730989, "close": 5.814474, "volume": 4188455}, "trend_line": 7.739537, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.455834, "activity_20": 7.031973, "activity_30": 7.383345}, "trend_signal": 0, "fair_value": 11.240222, "relative_strength": -24.636661, "rate_of_change": -0.9158153964014145, "market_dynamics": -1.078301, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.794831, "high": 7.002906, "low": 5.726078, "close": 6.904688, "volume": 3452424}, "trend_line": 7.691901, "activity_lines": {"activity_5": 6.414583, "activity_10": 6.5128, "activity_20": 6.96895, "activity_30": 7.329484}, "trend_signal": 0, "fair_value": 11.206955, "relative_strength": -12.341393, "rate_of_change": -0.6154890143945391, "market_dynamics": -0.884921, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.924332, "high": 7.052014, "low": 6.678788, "close": 6.80647, "volume": 1936903}, "trend_line": 7.649995, "activity_lines": {"activity_5": 6.54292, "activity_10": 6.551194, "activity_20": 6.905296, "activity_30": 7.272359}, "trend_signal": 0, "fair_value": 11.173689, "relative_strength": -12.124756, "rate_of_change": -0.5448068039357241, "market_dynamics": -0.758484, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.806471, "high": 7.042193, "low": 6.664055, "close": 6.772095, "volume": 1487555}, "trend_line": 7.602196, "activity_lines": {"activity_5": 6.641465, "activity_10": 6.584588, "activity_20": 6.847979, "activity_30": 7.215721}, "trend_signal": 0, "fair_value": 11.14221, "relative_strength": -12.445417, "rate_of_change": -0.6248239377934167, "market_dynamics": -0.621157, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.885045, "high": 7.155143, "low": 6.777005, "close": 6.934153, "volume": 2524840}, "trend_line": 7.560453, "activity_lines": {"activity_5": 6.786827, "activity_10": 6.646555, "activity_20": 6.815006, "activity_30": 7.172621}, "trend_signal": 0, "fair_value": 11.106703, "relative_strength": -10.108253, "rate_of_change": -0.5490913415018543, "market_dynamics": -0.281174, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.919421, "high": 8.142228, "low": 6.904688, "close": 8.142228, "volume": 4480963}, "trend_line": 7.567165, "activity_lines": {"activity_5": 7.285444, "activity_10": 6.922724, "activity_20": 6.9056, "activity_30": 7.210155}, "trend_signal": 0, "fair_value": 11.078468, "relative_strength": 4.258601, "rate_of_change": 0.08877774916397567, "market_dynamics": 0.106843, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.142229, "high": 8.358307, "low": 7.92615, "close": 8.132406, "volume": 2753574}, "trend_line": 7.569129, "activity_lines": {"activity_5": 7.625604, "activity_10": 7.173447, "activity_20": 6.997761, "activity_30": 7.246622}, "trend_signal": 0, "fair_value": 11.048815, "relative_strength": 1.833981, "rate_of_change": 0.02595423781561624, "market_dynamics": 0.441025, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15205, "high": 8.46, "low": 7.855, "close": 8.37, "volume": 2253961}, "trend_line": 7.57754, "activity_lines": {"activity_5": 7.963114, "activity_10": 7.442635, "activity_20": 7.116151, "activity_30": 7.298291}, "trend_signal": 0, "fair_value": 11.018858, "relative_strength": 4.463149, "rate_of_change": 0.11112242901395554, "market_dynamics": 0.752044, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.595, "high": 8.845, "low": 8.375, "close": 8.44, "volume": 307260}, "trend_line": 7.618404, "activity_lines": {"activity_5": 8.219722, "activity_10": 7.691123, "activity_20": 7.242625, "activity_30": 7.353934}, "trend_signal": 0, "fair_value": 10.988938, "relative_strength": 6.411127, "rate_of_change": 0.5392779186912905, "market_dynamics": 0.907713, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.885, "close": 8.005, "volume": 526137}, "trend_line": 7.603026, "activity_lines": {"activity_5": 8.220136, "activity_10": 7.828229, "activity_20": 7.326603, "activity_30": 7.378875}, "trend_signal": 0, "fair_value": 10.93537, "relative_strength": -1.262344, "rate_of_change": -0.20185330155765058, "market_dynamics": 0.758792, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.425, "high": 8.645, "low": 7.855, "close": 7.975, "volume": 2718516}, "trend_line": 7.593687, "activity_lines": {"activity_5": 8.13916, "activity_10": 7.926929, "activity_20": 7.408916, "activity_30": 7.402874}, "trend_signal": 0, "fair_value": 10.88114, "relative_strength": -1.833852, "rate_of_change": -0.12283267214921749, "market_dynamics": 0.69836, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.51, "close": 7.74, "volume": 2154403}, "trend_line": 7.560472, "activity_lines": {"activity_5": 7.991, "activity_10": 7.943619, "activity_20": 7.467984, "activity_30": 7.412313}, "trend_signal": 0, "fair_value": 10.826286, "relative_strength": -7.176257, "rate_of_change": -0.4374028057780129, "market_dynamics": 0.596859, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.79, "high": 8.445, "low": 7.485, "close": 8.375, "volume": 2495507}, "trend_line": 7.545477, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.060577, "activity_20": 7.583363, "activity_30": 7.464863}, "trend_signal": 0, "fair_value": 10.776151, "relative_strength": -1.107503, "rate_of_change": -0.19833417807776907, "market_dynamics": 0.592771, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.345, "high": 8.62, "low": 8.2, "close": 8.495, "volume": 1759062}, "trend_line": 7.540539, "activity_lines": {"activity_5": 8.21, "activity_10": 8.170833, "activity_20": 7.703029, "activity_30": 7.526123}, "trend_signal": 0, "fair_value": 10.723191, "relative_strength": 1.65107, "rate_of_change": -0.0654431787413852, "market_dynamics": 0.656551, "expectation": {"probability": 41.4499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e291fe47-5bbb-4262-a780-f35d294d31dd/", "share_image": "https://sharemaestro.com/terminal/e291fe47-5bbb-4262-a780-f35d294d31dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}