{"ticker": {"uuid": "e292bcce-0b1e-45f6-af5b-c07cab5275d1", "symbol": "HTO", "name": "Hellenic Telecommunications Organization S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTO rose 4.66%, moving from 17.38 to 18.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.19"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 18.790001, "low": 18.17, "close": 18.190001, "volume": 4594494}, "trend_line": 17.213, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.276364, "activity_20": 17.766238, "activity_30": 17.496645}, "trend_signal": 1, "fair_value": 14.486799, "relative_strength": -3.527673, "rate_of_change": 0.365398152910507, "market_dynamics": 1.104229, "expectation": {"probability": 50.2357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.796841, "high": 13.058001, "low": 12.753313, "close": 12.753313, "volume": 3001642}, "trend_line": 12.42106, "activity_lines": {"activity_5": 12.485769, "activity_10": 12.197913, "activity_20": 12.078858, "activity_30": 12.210569}, "trend_signal": 0, "fair_value": 12.343518, "relative_strength": -27.286606, "rate_of_change": -0.22842688114813559, "market_dynamics": 0.921134, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.779431, "high": 13.458447, "low": 12.779431, "close": 13.240813, "volume": 3037460}, "trend_line": 12.422221, "activity_lines": {"activity_5": 12.79626, "activity_10": 12.41428, "activity_20": 12.178762, "activity_30": 12.263456}, "trend_signal": 0, "fair_value": 12.36963, "relative_strength": -24.824967, "rate_of_change": 0.009347028353455708, "market_dynamics": 1.198565, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.293045, "high": 13.380098, "low": 13.049295, "close": 13.066707, "volume": 1783365}, "trend_line": 12.411485, "activity_lines": {"activity_5": 12.951215, "activity_10": 12.571926, "activity_20": 12.261214, "activity_30": 12.305036}, "trend_signal": 0, "fair_value": 12.39511, "relative_strength": -24.645804, "rate_of_change": -0.0864257687896523, "market_dynamics": 1.260501, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.066707, "high": 13.754428, "low": 12.936127, "close": 13.67608, "volume": 2595156}, "trend_line": 12.440212, "activity_lines": {"activity_5": 13.241974, "activity_10": 12.824698, "activity_20": 12.399794, "activity_30": 12.386623}, "trend_signal": 0, "fair_value": 12.422369, "relative_strength": -21.041417, "rate_of_change": 0.23145497899727507, "market_dynamics": 1.219, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.754428, "high": 13.763133, "low": 13.310505, "close": 13.33765, "volume": 2497627}, "trend_line": 12.455337, "activity_lines": {"activity_5": 13.321842, "activity_10": 12.983489, "activity_20": 12.503864, "activity_30": 12.444522}, "trend_signal": 0, "fair_value": 12.447302, "relative_strength": -22.193237, "rate_of_change": 0.1215815293179842, "market_dynamics": 1.212204, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.33765, "high": 13.934858, "low": 13.220018, "close": 13.220018, "volume": 2551883}, "trend_line": 12.470024, "activity_lines": {"activity_5": 13.323544, "activity_10": 13.08811, "activity_20": 12.596103, "activity_30": 12.493856}, "trend_signal": 1, "fair_value": 12.468646, "relative_strength": -24.793298, "rate_of_change": 0.1179173233128926, "market_dynamics": 1.117098, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.220019, "high": 13.491477, "low": 12.785685, "close": 13.08429, "volume": 2036482}, "trend_line": 12.474672, "activity_lines": {"activity_5": 13.248889, "activity_10": 13.138199, "activity_20": 12.67253, "activity_30": 12.533486}, "trend_signal": 1, "fair_value": 12.488511, "relative_strength": -25.51814, "rate_of_change": 0.03727338455803727, "market_dynamics": 0.999763, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.08429, "high": 13.183824, "low": 12.894268, "close": 12.957608, "volume": 1622301}, "trend_line": 12.483223, "activity_lines": {"activity_5": 13.142442, "activity_10": 13.141511, "activity_20": 12.734404, "activity_30": 12.564643}, "trend_signal": 1, "fair_value": 12.508274, "relative_strength": -25.122823, "rate_of_change": 0.0685468924553739, "market_dynamics": 0.766368, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.957608, "high": 13.283359, "low": 12.803782, "close": 12.885221, "volume": 1860867}, "trend_line": 12.486459, "activity_lines": {"activity_5": 13.01914, "activity_10": 13.115284, "activity_20": 12.783562, "activity_30": 12.590579}, "trend_signal": 1, "fair_value": 12.52504, "relative_strength": -23.900095, "rate_of_change": 0.02592279253522388, "market_dynamics": 0.608536, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.029997, "high": 13.093338, "low": 12.49613, "close": 12.541372, "volume": 2083723}, "trend_line": 12.483167, "activity_lines": {"activity_5": 12.833944, "activity_10": 13.01417, "activity_20": 12.791716, "activity_30": 12.594122}, "trend_signal": 1, "fair_value": 12.536463, "relative_strength": -23.287703, "rate_of_change": -0.026364560200774878, "market_dynamics": 0.38781, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.541373, "high": 13.02095, "low": 12.233721, "close": 12.966658, "volume": 1682866}, "trend_line": 12.49376, "activity_lines": {"activity_5": 12.843596, "activity_10": 12.994234, "activity_20": 12.834915, "activity_30": 12.625315}, "trend_signal": 1, "fair_value": 12.551118, "relative_strength": -18.434087, "rate_of_change": 0.08485827354548789, "market_dynamics": 0.279185, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.858075, "high": 13.039047, "low": 12.722346, "close": 12.75854, "volume": 2108727}, "trend_line": 12.483778, "activity_lines": {"activity_5": 12.800767, "activity_10": 12.932579, "activity_20": 12.85247, "activity_30": 12.642397}, "trend_signal": 1, "fair_value": 12.563528, "relative_strength": -21.173966, "rate_of_change": -0.07989588402531202, "market_dynamics": 0.13199, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.75854, "high": 12.921414, "low": 12.405644, "close": 12.677102, "volume": 2910056}, "trend_line": 12.48414, "activity_lines": {"activity_5": 12.752507, "activity_10": 12.864886, "activity_20": 12.857476, "activity_30": 12.65487}, "trend_signal": 1, "fair_value": 12.577796, "relative_strength": -20.900217, "rate_of_change": 0.0028997631966930335, "market_dynamics": -0.032958, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.668054, "high": 12.722346, "low": 12.143235, "close": 12.297061, "volume": 1690003}, "trend_line": 12.454132, "activity_lines": {"activity_5": 12.596268, "activity_10": 12.735178, "activity_20": 12.82404, "activity_30": 12.6428}, "trend_signal": 1, "fair_value": 12.589475, "relative_strength": -20.008893, "rate_of_change": -0.2403689801620334, "market_dynamics": -0.290884, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.505178, "high": 12.505178, "low": 11.871776, "close": 11.926067, "volume": 4432760}, "trend_line": 12.411468, "activity_lines": {"activity_5": 12.355575, "activity_10": 12.56309, "activity_20": 12.753339, "activity_30": 12.608731}, "trend_signal": 0, "fair_value": 12.596144, "relative_strength": -21.51211, "rate_of_change": -0.3425690365253898, "market_dynamics": -0.43595, "expectation": {"probability": 64.4866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.989408, "high": 12.595664, "low": 11.953213, "close": 12.595664, "volume": 2312909}, "trend_line": 12.410856, "activity_lines": {"activity_5": 12.379101, "activity_10": 12.538411, "activity_20": 12.744545, "activity_30": 12.620615}, "trend_signal": 0, "fair_value": 12.611814, "relative_strength": -13.542297, "rate_of_change": -0.004930923561971096, "market_dynamics": -0.527988, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.487081, "high": 12.631859, "low": 12.088942, "close": 12.505178, "volume": 1321915}, "trend_line": 12.408969, "activity_lines": {"activity_5": 12.397198, "activity_10": 12.508633, "activity_20": 12.722288, "activity_30": 12.6267}, "trend_signal": 0, "fair_value": 12.629182, "relative_strength": -12.729903, "rate_of_change": -0.015204430701637114, "market_dynamics": -0.682601, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.396595, "high": 12.613761, "low": 12.007505, "close": 12.007505, "volume": 1617018}, "trend_line": 12.418059, "activity_lines": {"activity_5": 12.266295, "activity_10": 12.398898, "activity_20": 12.649172, "activity_30": 12.600799}, "trend_signal": 0, "fair_value": 12.641791, "relative_strength": -10.06631, "rate_of_change": 0.0732534669076755, "market_dynamics": -0.706935, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.898921, "high": 12.342304, "low": 11.663658, "close": 12.016553, "volume": 1875345}, "trend_line": 12.446893, "activity_lines": {"activity_5": 12.183048, "activity_10": 12.308083, "activity_20": 12.577153, "activity_30": 12.574896}, "trend_signal": 0, "fair_value": 12.656838, "relative_strength": -11.674768, "rate_of_change": 0.23219409732229335, "market_dynamics": -0.835611, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.953213, "high": 12.487082, "low": 11.953213, "close": 12.143234, "volume": 1389806}, "trend_line": 12.471825, "activity_lines": {"activity_5": 12.160728, "activity_10": 12.256095, "activity_20": 12.518096, "activity_30": 12.555305}, "trend_signal": 0, "fair_value": 12.674671, "relative_strength": -10.290871, "rate_of_change": 0.20030701637751294, "market_dynamics": -0.93919, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.143234, "high": 12.288012, "low": 11.672706, "close": 11.926067, "volume": 1677715}, "trend_line": 12.477911, "activity_lines": {"activity_5": 12.051541, "activity_10": 12.17186, "activity_20": 12.441261, "activity_30": 12.520095}, "trend_signal": 0, "fair_value": 12.69329, "relative_strength": -11.329538, "rate_of_change": 0.048797990670970876, "market_dynamics": -0.981041, "expectation": {"probability": 64.1437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.90797, "high": 12.649956, "low": 11.835581, "close": 12.604713, "volume": 1830879}, "trend_line": 12.506328, "activity_lines": {"activity_5": 12.21321, "activity_10": 12.229936, "activity_20": 12.432999, "activity_30": 12.528275}, "trend_signal": 0, "fair_value": 12.711196, "relative_strength": -8.607934, "rate_of_change": 0.22773844115412623, "market_dynamics": -0.751665, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.640908, "high": 12.722345, "low": 11.44649, "close": 11.44649, "volume": 2028609}, "trend_line": 12.481048, "activity_lines": {"activity_5": 11.982168, "activity_10": 12.080222, "activity_20": 12.317458, "activity_30": 12.459899}, "trend_signal": 0, "fair_value": 12.722994, "relative_strength": -15.039243, "rate_of_change": -0.2021376698260306, "market_dynamics": -0.731997, "expectation": {"probability": 63.2999, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.446491, "high": 11.817485, "low": 11.428394, "close": 11.45554, "volume": 2856389}, "trend_line": 12.466517, "activity_lines": {"activity_5": 11.791544, "activity_10": 11.954529, "activity_20": 12.210495, "activity_30": 12.393737}, "trend_signal": 0, "fair_value": 12.730595, "relative_strength": -17.386851, "rate_of_change": -0.11642451819750914, "market_dynamics": -0.666391, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.491734, "high": 12.007505, "low": 11.473637, "close": 11.763193, "volume": 3194321}, "trend_line": 12.474138, "activity_lines": {"activity_5": 11.740873, "activity_10": 11.900073, "activity_20": 12.143406, "activity_30": 12.348361}, "trend_signal": 0, "fair_value": 12.736827, "relative_strength": -14.953284, "rate_of_change": 0.06113174995069049, "market_dynamics": -0.570908, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.808435, "high": 12.188478, "low": 11.699852, "close": 12.061797, "volume": 2780014}, "trend_line": 12.490261, "activity_lines": {"activity_5": 11.815071, "activity_10": 11.90287, "activity_20": 12.112253, "activity_30": 12.321759}, "trend_signal": 0, "fair_value": 12.742087, "relative_strength": -13.531618, "rate_of_change": 0.12925141600967002, "market_dynamics": -0.597216, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.98036, "high": 12.088942, "low": 11.726998, "close": 12.034651, "volume": 1637775}, "trend_line": 12.498805, "activity_lines": {"activity_5": 11.871173, "activity_10": 11.910438, "activity_20": 12.08403, "activity_30": 12.292364}, "trend_signal": 0, "fair_value": 12.753148, "relative_strength": -12.673447, "rate_of_change": 0.06840529593417263, "market_dynamics": -0.512163, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.034651, "high": 12.088942, "low": 11.699852, "close": 11.717949, "volume": 2121879}, "trend_line": 12.487508, "activity_lines": {"activity_5": 11.859711, "activity_10": 11.868979, "activity_20": 12.030643, "activity_30": 12.241987}, "trend_signal": 0, "fair_value": 12.763191, "relative_strength": -15.261396, "rate_of_change": -0.09038464077166398, "market_dynamics": -0.49555, "expectation": {"probability": 63.0129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.763193, "high": 11.835582, "low": 11.446491, "close": 11.627463, "volume": 1406501}, "trend_line": 12.46826, "activity_lines": {"activity_5": 11.79999, "activity_10": 11.816332, "activity_20": 11.974542, "activity_30": 12.1865}, "trend_signal": 0, "fair_value": 12.77225, "relative_strength": -15.154026, "rate_of_change": -0.15413803939103995, "market_dynamics": -0.57021, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.627464, "high": 11.745095, "low": 11.500783, "close": 11.672707, "volume": 495918}, "trend_line": 12.43224, "activity_lines": {"activity_5": 11.743889, "activity_10": 11.778986, "activity_20": 11.928739, "activity_30": 12.135174}, "trend_signal": 0, "fair_value": 12.780332, "relative_strength": -14.252358, "rate_of_change": -0.2888935585238085, "market_dynamics": -0.7377, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.726999, "high": 12.206574, "low": 11.690804, "close": 12.17038, "volume": 1166547}, "trend_line": 12.412809, "activity_lines": {"activity_5": 11.859711, "activity_10": 11.840682, "activity_20": 11.93447, "activity_30": 12.11828}, "trend_signal": 0, "fair_value": 12.790896, "relative_strength": -11.184158, "rate_of_change": -0.15629524526554237, "market_dynamics": -0.597948, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.17038, "high": 12.17038, "low": 11.763192, "close": 11.889873, "volume": 1219077}, "trend_line": 12.367778, "activity_lines": {"activity_5": 11.874792, "activity_10": 11.846933, "activity_20": 11.917277, "activity_30": 12.084542}, "trend_signal": 0, "fair_value": 12.801231, "relative_strength": -15.194499, "rate_of_change": -0.3627784814863406, "market_dynamics": -0.448358, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.862728, "high": 11.971311, "low": 11.564123, "close": 11.808435, "volume": 1535445}, "trend_line": 12.325835, "activity_lines": {"activity_5": 11.872379, "activity_10": 11.851375, "activity_20": 11.896465, "activity_30": 12.048455}, "trend_signal": 0, "fair_value": 12.81302, "relative_strength": -14.329301, "rate_of_change": -0.33913124895999786, "market_dynamics": -0.210479, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.708901, "high": 12.143234, "low": 11.708901, "close": 11.790339, "volume": 1746504}, "trend_line": 12.262977, "activity_lines": {"activity_5": 11.857901, "activity_10": 11.845946, "activity_20": 11.878067, "activity_30": 12.013907}, "trend_signal": 0, "fair_value": 12.827832, "relative_strength": -15.105888, "rate_of_change": -0.5099695071368415, "market_dynamics": 0.049784, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.763192, "high": 11.808435, "low": 11.546026, "close": 11.627463, "volume": 1838894}, "trend_line": 12.205971, "activity_lines": {"activity_5": 11.778273, "activity_10": 11.804816, "activity_20": 11.846569, "activity_30": 11.972906}, "trend_signal": 0, "fair_value": 12.839574, "relative_strength": -17.133722, "rate_of_change": -0.4648626512142969, "market_dynamics": 0.056284, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.627464, "high": 12.215623, "low": 11.618415, "close": 12.016553, "volume": 3039676}, "trend_line": 12.165856, "activity_lines": {"activity_5": 11.831358, "activity_10": 11.836897, "activity_20": 11.853549, "activity_30": 11.960686}, "trend_signal": 0, "fair_value": 12.85457, "relative_strength": -14.727178, "rate_of_change": -0.3286506251735329, "market_dynamics": 0.213106, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.016553, "high": 12.288012, "low": 11.745094, "close": 12.179429, "volume": 1610773}, "trend_line": 12.135694, "activity_lines": {"activity_5": 11.948991, "activity_10": 11.899415, "activity_20": 11.878799, "activity_30": 11.961561}, "trend_signal": 0, "fair_value": 12.870306, "relative_strength": -13.287887, "rate_of_change": -0.2479233684830637, "market_dynamics": 0.428334, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.179429, "high": 12.82188, "low": 12.179429, "close": 12.179429, "volume": 2733930}, "trend_line": 12.109754, "activity_lines": {"activity_5": 12.047319, "activity_10": 11.959301, "activity_20": 11.9056, "activity_30": 11.964383}, "trend_signal": 0, "fair_value": 12.883865, "relative_strength": -13.322811, "rate_of_change": -0.2137496215708825, "market_dynamics": 0.743122, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.215623, "high": 12.686151, "low": 12.070846, "close": 12.396595, "volume": 2683155}, "trend_line": 12.093467, "activity_lines": {"activity_5": 12.193303, "activity_10": 12.05028, "activity_20": 11.952265, "activity_30": 11.982889}, "trend_signal": 0, "fair_value": 12.898766, "relative_strength": -11.930323, "rate_of_change": -0.1344948873445337, "market_dynamics": 1.127648, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.532325, "high": 12.622811, "low": 12.079894, "close": 12.43279, "volume": 1878936}, "trend_line": 12.089847, "activity_lines": {"activity_5": 12.310935, "activity_10": 12.133857, "activity_20": 12.000568, "activity_30": 12.004781}, "trend_signal": 0, "fair_value": 12.912126, "relative_strength": -11.525193, "rate_of_change": -0.02993351699723276, "market_dynamics": 1.29631, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.333255, "high": 12.523276, "low": 12.034651, "close": 12.387547, "volume": 3244737}, "trend_line": 12.070544, "activity_lines": {"activity_5": 12.359798, "activity_10": 12.195387, "activity_20": 12.043182, "activity_30": 12.023987}, "trend_signal": 0, "fair_value": 12.923221, "relative_strength": -11.152687, "rate_of_change": -0.15966289730548894, "market_dynamics": 1.430841, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.387546, "high": 12.550422, "low": 12.206574, "close": 12.468984, "volume": 1313343}, "trend_line": 12.060892, "activity_lines": {"activity_5": 12.411073, "activity_10": 12.267776, "activity_20": 12.091355, "activity_30": 12.049693}, "trend_signal": 0, "fair_value": 12.934382, "relative_strength": -10.341201, "rate_of_change": -0.07996325600568711, "market_dynamics": 1.385088, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.315157, "high": 12.450887, "low": 12.107039, "close": 12.36945, "volume": 990090}, "trend_line": 12.050637, "activity_lines": {"activity_5": 12.409867, "activity_10": 12.311538, "activity_20": 12.130695, "activity_30": 12.0696}, "trend_signal": 1, "fair_value": 12.944804, "relative_strength": -10.450741, "rate_of_change": -0.08502687860898506, "market_dynamics": 1.23744, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.369449, "high": 12.631859, "low": 12.288012, "close": 12.631859, "volume": 2128045}, "trend_line": 12.061797, "activity_lines": {"activity_5": 12.483462, "activity_10": 12.392811, "activity_20": 12.190632, "activity_30": 12.107098}, "trend_signal": 1, "fair_value": 12.954882, "relative_strength": -5.641112, "rate_of_change": 0.09260921227649858, "market_dynamics": 1.300413, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.631859, "high": 13.084289, "low": 12.49613, "close": 12.993803, "volume": 2385514}, "trend_line": 12.097388, "activity_lines": {"activity_5": 12.662021, "activity_10": 12.524592, "activity_20": 12.279437, "activity_30": 12.167228}, "trend_signal": 1, "fair_value": 12.966268, "relative_strength": -3.784337, "rate_of_change": 0.29507211902173575, "market_dynamics": 1.346022, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.803782, "high": 12.939512, "low": 12.396595, "close": 12.49613, "volume": 2226732}, "trend_line": 12.09407, "activity_lines": {"activity_5": 12.637288, "activity_10": 12.541044, "activity_20": 12.314985, "activity_30": 12.192953}, "trend_signal": 1, "fair_value": 12.975375, "relative_strength": -6.616918, "rate_of_change": -0.02742740829673442, "market_dynamics": 1.296196, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.496131, "high": 13.111435, "low": 12.496131, "close": 12.975707, "volume": 1193337}, "trend_line": 12.109754, "activity_lines": {"activity_5": 12.765175, "activity_10": 12.635972, "activity_20": 12.394139, "activity_30": 12.249833}, "trend_signal": 1, "fair_value": 12.987101, "relative_strength": -6.86999, "rate_of_change": 0.12968339028962336, "market_dynamics": 1.377146, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.921414, "high": 13.111434, "low": 12.722345, "close": 12.722345, "volume": 914082}, "trend_line": 12.133582, "activity_lines": {"activity_5": 12.774827, "activity_10": 12.670357, "activity_20": 12.444682, "activity_30": 12.289355}, "trend_signal": 1, "fair_value": 12.997506, "relative_strength": -8.210422, "rate_of_change": 0.19676700286397195, "market_dynamics": 1.182842, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.722346, "high": 13.129533, "low": 12.722346, "close": 13.057144, "volume": 900207}, "trend_line": 12.168269, "activity_lines": {"activity_5": 12.872552, "activity_10": 12.755743, "activity_20": 12.522328, "activity_30": 12.348939}, "trend_signal": 1, "fair_value": 13.006766, "relative_strength": -7.499353, "rate_of_change": 0.2858760092444252, "market_dynamics": 1.087767, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.029997, "high": 13.093338, "low": 12.677102, "close": 12.803782, "volume": 1387937}, "trend_line": 12.190287, "activity_lines": {"activity_5": 12.857471, "activity_10": 12.783053, "activity_20": 12.569036, "activity_30": 12.38994}, "trend_signal": 1, "fair_value": 13.014832, "relative_strength": -9.306491, "rate_of_change": 0.18094603266906084, "market_dynamics": 1.032183, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.803783, "high": 12.975706, "low": 12.441838, "close": 12.441838, "volume": 1651181}, "trend_line": 12.207479, "activity_lines": {"activity_5": 12.73441, "activity_10": 12.73781, "activity_20": 12.575887, "activity_30": 12.406169}, "trend_signal": 1, "fair_value": 13.020426, "relative_strength": -10.82315, "rate_of_change": 0.14103031372435818, "market_dynamics": 0.70267, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.441838, "high": 12.903317, "low": 12.161331, "close": 12.161331, "volume": 2721999}, "trend_line": 12.1927, "activity_lines": {"activity_5": 12.521466, "activity_10": 12.640579, "activity_20": 12.55473, "activity_30": 12.403192}, "trend_signal": 1, "fair_value": 13.022956, "relative_strength": -9.678508, "rate_of_change": -0.12106512736986062, "market_dynamics": 0.444102, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.297061, "high": 12.604714, "low": 12.161331, "close": 12.450887, "volume": 1611103}, "trend_line": 12.22618, "activity_lines": {"activity_5": 12.459332, "activity_10": 12.601587, "activity_20": 12.559858, "activity_30": 12.419849}, "trend_signal": 1, "fair_value": 13.025899, "relative_strength": -8.917625, "rate_of_change": 0.2745905336799812, "market_dynamics": 0.004261, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.315157, "high": 12.595664, "low": 12.233721, "close": 12.260866, "volume": 1371470}, "trend_line": 12.253024, "activity_lines": {"activity_5": 12.351955, "activity_10": 12.526566, "activity_20": 12.543829, "activity_30": 12.422087}, "trend_signal": 1, "fair_value": 13.028207, "relative_strength": -6.711371, "rate_of_change": 0.21956162922515893, "market_dynamics": -0.388844, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.260866, "high": 12.450887, "low": 12.125136, "close": 12.3604, "volume": 1614482}, "trend_line": 12.272931, "activity_lines": {"activity_5": 12.330842, "activity_10": 12.476387, "activity_20": 12.535039, "activity_30": 12.429014}, "trend_signal": 1, "fair_value": 13.029254, "relative_strength": -6.774562, "rate_of_change": 0.16246601655232126, "market_dynamics": -0.529429, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.333255, "high": 12.758539, "low": 12.161331, "close": 12.161331, "volume": 1592096}, "trend_line": 12.276249, "activity_lines": {"activity_5": 12.272931, "activity_10": 12.401531, "activity_20": 12.5038, "activity_30": 12.421814}, "trend_signal": 0, "fair_value": 13.030748, "relative_strength": -6.591231, "rate_of_change": 0.027035106772784385, "market_dynamics": -0.658393, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.242768, "high": 12.994646, "low": 12.215623, "close": 12.946907, "volume": 2157626}, "trend_line": 12.306657, "activity_lines": {"activity_5": 12.495579, "activity_10": 12.475593, "activity_20": 12.546688, "activity_30": 12.465083}, "trend_signal": 1, "fair_value": 13.036191, "relative_strength": -2.768822, "rate_of_change": 0.24769781062602708, "market_dynamics": -0.482394, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.937358, "high": 13.462491, "low": 12.860976, "close": 13.462491, "volume": 2349464}, "trend_line": 12.364809, "activity_lines": {"activity_5": 12.837716, "activity_10": 12.643922, "activity_20": 12.635024, "activity_30": 12.539653}, "trend_signal": 1, "fair_value": 13.044806, "relative_strength": 0.431376, "rate_of_change": 0.4725247481911599, "market_dynamics": -0.089235, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.462491, "high": 13.567518, "low": 13.281081, "close": 13.51023, "volume": 2696291}, "trend_line": 12.427568, "activity_lines": {"activity_5": 13.128326, "activity_10": 12.807473, "activity_20": 12.721798, "activity_30": 12.613551}, "trend_signal": 1, "fair_value": 13.05341, "relative_strength": 0.067565, "rate_of_change": 0.5075614188622046, "market_dynamics": 0.286451, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.472039, "high": 14.14039, "low": 13.472039, "close": 14.14039, "volume": 2277836}, "trend_line": 12.509824, "activity_lines": {"activity_5": 13.545699, "activity_10": 13.077361, "activity_20": 12.863283, "activity_30": 12.724056}, "trend_signal": 1, "fair_value": 13.062556, "relative_strength": 4.408223, "rate_of_change": 0.6618833226259492, "market_dynamics": 0.847988, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.054459, "high": 14.579592, "low": 14.054459, "close": 14.111746, "volume": 2767855}, "trend_line": 12.574536, "activity_lines": {"activity_5": 13.834858, "activity_10": 13.317739, "activity_20": 12.993909, "activity_30": 12.827405}, "trend_signal": 1, "fair_value": 13.06961, "relative_strength": 6.967671, "rate_of_change": 0.517289451873984, "market_dynamics": 1.178374, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.271533, "high": 14.197677, "low": 13.233342, "close": 13.758474, "volume": 2914071}, "trend_line": 12.636823, "activity_lines": {"activity_5": 13.876232, "activity_10": 13.463524, "activity_20": 13.08268, "activity_30": 12.903788}, "trend_signal": 1, "fair_value": 13.074665, "relative_strength": 7.832674, "rate_of_change": 0.4953423331087488, "market_dynamics": 1.316359, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.758475, "high": 14.27406, "low": 13.758475, "close": 14.197677, "volume": 1744771}, "trend_line": 12.716464, "activity_lines": {"activity_5": 14.009902, "activity_10": 13.660125, "activity_20": 13.207139, "activity_30": 13.004489}, "trend_signal": 1, "fair_value": 13.081026, "relative_strength": 7.578597, "rate_of_change": 0.630229607552472, "market_dynamics": 1.339042, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.130842, "high": 14.560496, "low": 13.95898, "close": 13.95898, "volume": 1182208}, "trend_line": 12.788752, "activity_lines": {"activity_5": 14.014994, "activity_10": 13.781566, "activity_20": 13.30016, "activity_30": 13.084651}, "trend_signal": 1, "fair_value": 13.082014, "relative_strength": 5.732729, "rate_of_change": 0.5684599114974128, "market_dynamics": 1.147736, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.95898, "high": 14.350442, "low": 13.91124, "close": 13.997171, "volume": 2001487}, "trend_line": 12.867742, "activity_lines": {"activity_5": 14.0029, "activity_10": 13.879077, "activity_20": 13.390498, "activity_30": 13.162614}, "trend_signal": 1, "fair_value": 13.087486, "relative_strength": 6.121038, "rate_of_change": 0.6176521368152204, "market_dynamics": 1.014104, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.035363, "high": 14.493661, "low": 14.035363, "close": 14.312251, "volume": 1216035}, "trend_line": 12.944265, "activity_lines": {"activity_5": 14.10538, "activity_10": 14.004115, "activity_20": 13.506065, "activity_30": 13.255808}, "trend_signal": 1, "fair_value": 13.092488, "relative_strength": 7.577486, "rate_of_change": 0.5946886407887251, "market_dynamics": 0.917901, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.321799, "high": 14.40773, "low": 14.064007, "close": 14.293156, "volume": 1366617}, "trend_line": 13.014723, "activity_lines": {"activity_5": 14.188129, "activity_10": 14.086574, "activity_20": 13.611166, "activity_30": 13.342833}, "trend_signal": 1, "fair_value": 13.097738, "relative_strength": 9.106929, "rate_of_change": 0.544318275313433, "market_dynamics": 0.871069, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.245416, "high": 14.808741, "low": 14.188128, "close": 14.799192, "volume": 2785457}, "trend_line": 13.102048, "activity_lines": {"activity_5": 14.403911, "activity_10": 14.236563, "activity_20": 13.758187, "activity_30": 13.45796}, "trend_signal": 1, "fair_value": 13.108881, "relative_strength": 12.488608, "rate_of_change": 0.67097086891515, "market_dynamics": 1.113812, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.617783, "high": 15.352968, "low": 14.617783, "close": 15.352968, "volume": 1552408}, "trend_line": 13.200594, "activity_lines": {"activity_5": 14.764183, "activity_10": 14.462934, "activity_20": 13.948059, "activity_30": 13.603181}, "trend_signal": 1, "fair_value": 13.12172, "relative_strength": 13.214063, "rate_of_change": 0.7521419552118928, "market_dynamics": 1.211866, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.276586, "high": 15.352968, "low": 14.512756, "close": 15.066532, "volume": 1972524}, "trend_line": 13.288386, "activity_lines": {"activity_5": 14.936045, "activity_10": 14.603721, "activity_20": 14.099719, "activity_30": 13.723564}, "trend_signal": 1, "fair_value": 13.133093, "relative_strength": 13.502882, "rate_of_change": 0.6650609813467374, "market_dynamics": 1.358043, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.951958, "high": 15.171559, "low": 14.827836, "close": 15.171559, "volume": 1449009}, "trend_line": 13.381186, "activity_lines": {"activity_5": 15.071624, "activity_10": 14.746766, "activity_20": 14.250606, "activity_30": 13.845059}, "trend_signal": 1, "fair_value": 13.147657, "relative_strength": 15.891269, "rate_of_change": 0.6983541868816908, "market_dynamics": 1.476661, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.171559, "high": 15.391161, "low": 15.009246, "close": 15.391161, "volume": 1469226}, "trend_line": 13.478592, "activity_lines": {"activity_5": 15.223118, "activity_10": 14.910468, "activity_20": 14.40941, "activity_30": 13.974735}, "trend_signal": 1, "fair_value": 13.16498, "relative_strength": 15.30856, "rate_of_change": 0.7279324867018605, "market_dynamics": 1.371935, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.276585, "high": 15.333873, "low": 14.913767, "close": 14.94241, "volume": 1490822}, "trend_line": 13.564357, "activity_lines": {"activity_5": 15.151827, "activity_10": 14.962895, "activity_20": 14.510095, "activity_30": 14.069174}, "trend_signal": 1, "fair_value": 13.179691, "relative_strength": 16.087739, "rate_of_change": 0.6363053351566583, "market_dynamics": 1.208867, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.076081, "high": 15.267038, "low": 14.484113, "close": 14.799192, "volume": 1918784}, "trend_line": 13.636602, "activity_lines": {"activity_5": 15.023249, "activity_10": 14.975741, "activity_20": 14.585275, "activity_30": 14.148841}, "trend_signal": 1, "fair_value": 13.194384, "relative_strength": 14.881388, "rate_of_change": 0.5326091019279466, "market_dynamics": 0.928047, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.617783, "high": 14.894672, "low": 14.207225, "close": 14.283607, "volume": 1860409}, "trend_line": 13.679595, "activity_lines": {"activity_5": 14.759728, "activity_10": 14.879568, "activity_20": 14.599265, "activity_30": 14.190583}, "trend_signal": 1, "fair_value": 13.205985, "relative_strength": 8.968418, "rate_of_change": 0.3152764889669798, "market_dynamics": 0.466365, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.417278, "high": 14.62733, "low": 14.035363, "close": 14.216773, "volume": 2169580}, "trend_line": 13.73695, "activity_lines": {"activity_5": 14.526123, "activity_10": 14.766035, "activity_20": 14.597732, "activity_30": 14.22524}, "trend_signal": 1, "fair_value": 13.215233, "relative_strength": 8.955821, "rate_of_change": 0.4192741086267494, "market_dynamics": 0.049794, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.283608, "high": 14.627331, "low": 13.901693, "close": 14.522305, "volume": 2115459}, "trend_line": 13.788503, "activity_lines": {"activity_5": 14.458015, "activity_10": 14.70979, "activity_20": 14.61551, "activity_30": 14.275908}, "trend_signal": 1, "fair_value": 13.227409, "relative_strength": 11.245356, "rate_of_change": 0.3752870906569521, "market_dynamics": -0.231446, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.522304, "high": 14.560495, "low": 14.064006, "close": 14.264511, "volume": 3530396}, "trend_line": 13.839909, "activity_lines": {"activity_5": 14.3619, "activity_10": 14.602506, "activity_20": 14.601233, "activity_30": 14.306618}, "trend_signal": 1, "fair_value": 13.235913, "relative_strength": 9.720528, "rate_of_change": 0.3728178468685111, "market_dynamics": -0.408712, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.264511, "high": 14.550947, "low": 14.111745, "close": 14.369538, "volume": 2132991}, "trend_line": 13.883655, "activity_lines": {"activity_5": 14.345987, "activity_10": 14.52404, "activity_20": 14.59314, "activity_30": 14.340788}, "trend_signal": 1, "fair_value": 13.241371, "relative_strength": 5.652256, "rate_of_change": 0.3160858933393184, "market_dynamics": -0.41694, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.369538, "high": 14.455469, "low": 14.064006, "close": 14.159485, "volume": 1937073}, "trend_line": 13.928845, "activity_lines": {"activity_5": 14.2887, "activity_10": 14.425263, "activity_20": 14.56095, "activity_30": 14.358583}, "trend_signal": 1, "fair_value": 13.244539, "relative_strength": 3.082312, "rate_of_change": 0.3254906578995345, "market_dynamics": -0.524885, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.102198, "high": 14.283607, "low": 13.796666, "close": 14.178581, "volume": 1546911}, "trend_line": 13.986737, "activity_lines": {"activity_5": 14.246052, "activity_10": 14.34645, "activity_20": 14.530488, "activity_30": 14.374695}, "trend_signal": 1, "fair_value": 13.246752, "relative_strength": 4.254894, "rate_of_change": 0.41562670846002625, "market_dynamics": -0.676259, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.22632, "high": 14.22632, "low": 13.939885, "close": 14.035363, "volume": 174925}, "trend_line": 14.049204, "activity_lines": {"activity_5": 14.158212, "activity_10": 14.259651, "activity_20": 14.486068, "activity_30": 14.377833}, "trend_signal": 1, "fair_value": 13.249125, "relative_strength": 2.728825, "rate_of_change": 0.44661596196453707, "market_dynamics": -0.903037, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.949432, "high": 14.207225, "low": 13.892145, "close": 14.016268, "volume": 444870}, "trend_line": 14.101384, "activity_lines": {"activity_5": 14.09647, "activity_10": 14.194031, "activity_20": 14.43851, "activity_30": 14.375708}, "trend_signal": 0, "fair_value": 13.250971, "relative_strength": 0.526456, "rate_of_change": 0.37140894245681033, "market_dynamics": -1.070057, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.073554, "high": 14.426825, "low": 13.987623, "close": 14.159485, "volume": 959118}, "trend_line": 14.164671, "activity_lines": {"activity_5": 14.099016, "activity_10": 14.17129, "activity_20": 14.405456, "activity_30": 14.379456}, "trend_signal": 0, "fair_value": 13.249532, "relative_strength": 0.283516, "rate_of_change": 0.44879991921360884, "market_dynamics": -1.138586, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.159485, "high": 14.22632, "low": 13.911241, "close": 14.197677, "volume": 795751}, "trend_line": 14.225914, "activity_lines": {"activity_5": 14.128296, "activity_10": 14.167124, "activity_20": 14.375085, "activity_30": 14.381585}, "trend_signal": 0, "fair_value": 13.249469, "relative_strength": -0.92845, "rate_of_change": 0.43236443684430986, "market_dynamics": -1.175418, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.197677, "high": 14.302703, "low": 13.939885, "close": 13.939885, "volume": 805722}, "trend_line": 14.285199, "activity_lines": {"activity_5": 14.069099, "activity_10": 14.117648, "activity_20": 14.319208, "activity_30": 14.363132}, "trend_signal": 0, "fair_value": 13.246407, "relative_strength": -4.024679, "rate_of_change": 0.4167394797972272, "market_dynamics": -1.197427, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.939885, "high": 14.264512, "low": 13.834858, "close": 13.939885, "volume": 742199}, "trend_line": 14.318298, "activity_lines": {"activity_5": 14.025816, "activity_10": 14.073208, "activity_20": 14.265103, "activity_30": 14.340854}, "trend_signal": 0, "fair_value": 13.24224, "relative_strength": -4.463801, "rate_of_change": 0.23170135746796378, "market_dynamics": -1.222866, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.91124, "high": 13.987623, "low": 13.672544, "close": 13.863502, "volume": 1090687}, "trend_line": 14.331665, "activity_lines": {"activity_5": 13.963436, "activity_10": 14.025468, "activity_20": 14.205406, "activity_30": 14.311512}, "trend_signal": 0, "fair_value": 13.234915, "relative_strength": -5.56844, "rate_of_change": 0.09335606787900906, "market_dynamics": -1.251178, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.806214, "high": 14.388634, "low": 13.577065, "close": 14.388634, "volume": 1452221}, "trend_line": 14.360945, "activity_lines": {"activity_5": 14.086285, "activity_10": 14.080499, "activity_20": 14.200178, "activity_30": 14.315187}, "trend_signal": 0, "fair_value": 13.232682, "relative_strength": -4.888459, "rate_of_change": 0.20430284966889734, "market_dynamics": -0.944557, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.350442, "high": 14.522305, "low": 14.054459, "close": 14.321799, "volume": 1444363}, "trend_line": 14.366992, "activity_lines": {"activity_5": 14.171579, "activity_10": 14.12303, "activity_20": 14.193176, "activity_30": 14.312662}, "trend_signal": 0, "fair_value": 13.226086, "relative_strength": -6.186229, "rate_of_change": 0.0421072568692421, "market_dynamics": -0.630591, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.321799, "high": 14.340895, "low": 13.729831, "close": 14.340895, "volume": 2673393}, "trend_line": 14.374631, "activity_lines": {"activity_5": 14.254964, "activity_10": 14.166082, "activity_20": 14.191539, "activity_30": 14.310978}, "trend_signal": 0, "fair_value": 13.226402, "relative_strength": -5.495033, "rate_of_change": 0.05317048968915039, "market_dynamics": -0.244736, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.130842, "high": 14.665521, "low": 14.130842, "close": 14.264511, "volume": 1968086}, "trend_line": 14.391498, "activity_lines": {"activity_5": 14.286153, "activity_10": 14.192295, "activity_20": 14.186583, "activity_30": 14.303874}, "trend_signal": 0, "fair_value": 13.228708, "relative_strength": -7.13885, "rate_of_change": 0.11733866420640307, "market_dynamics": 0.122416, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.321799, "high": 14.799192, "low": 14.27406, "close": 14.799192, "volume": 1553430}, "trend_line": 14.411549, "activity_lines": {"activity_5": 14.473928, "activity_10": 14.311557, "activity_20": 14.237914, "activity_30": 14.330177}, "trend_signal": 0, "fair_value": 13.23207, "relative_strength": -7.431881, "rate_of_change": 0.13932531554394467, "market_dynamics": 0.293345, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.617783, "high": 14.846932, "low": 14.121294, "close": 14.293156, "volume": 2280748}, "trend_line": 14.422688, "activity_lines": {"activity_5": 14.430645, "activity_10": 14.324577, "activity_20": 14.241733, "activity_30": 14.322538}, "trend_signal": 0, "fair_value": 13.238602, "relative_strength": -10.721989, "rate_of_change": 0.07729217726699614, "market_dynamics": 0.435336, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.340895, "high": 14.885123, "low": 14.331347, "close": 14.560495, "volume": 1304472}, "trend_line": 14.441466, "activity_lines": {"activity_5": 14.482839, "activity_10": 14.383773, "activity_20": 14.273423, "activity_30": 14.331429}, "trend_signal": 0, "fair_value": 13.240649, "relative_strength": -11.017377, "rate_of_change": 0.13019764415620233, "market_dynamics": 0.509302, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.398182, "high": 15.190655, "low": 14.302703, "close": 14.608235, "volume": 3094375}, "trend_line": 14.451332, "activity_lines": {"activity_5": 14.535035, "activity_10": 14.445053, "activity_20": 14.308341, "activity_30": 14.342188}, "trend_signal": 0, "fair_value": 13.235889, "relative_strength": -3.0093, "rate_of_change": 0.06831716392228182, "market_dynamics": 0.686653, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.939885, "high": 14.85648, "low": 13.443396, "close": 14.694166, "volume": 3409136}, "trend_line": 14.464699, "activity_lines": {"activity_5": 14.598051, "activity_10": 14.509805, "activity_20": 14.349579, "activity_30": 14.357855}, "trend_signal": 0, "fair_value": 13.232866, "relative_strength": -1.518062, "rate_of_change": 0.09249666397532626, "market_dynamics": 0.750821, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.703713, "high": 15.247942, "low": 14.598687, "close": 14.971054, "volume": 1460079}, "trend_line": 14.470427, "activity_lines": {"activity_5": 14.724719, "activity_10": 14.611186, "activity_20": 14.416368, "activity_30": 14.390523}, "trend_signal": 0, "fair_value": 13.231617, "relative_strength": -3.331009, "rate_of_change": 0.03959985617399497, "market_dynamics": 0.83057, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.846931, "high": 16.011772, "low": 14.780096, "close": 15.897197, "volume": 1486862}, "trend_line": 14.488568, "activity_lines": {"activity_5": 15.148644, "activity_10": 14.860819, "activity_20": 14.567998, "activity_30": 14.482573}, "trend_signal": 0, "fair_value": 13.234366, "relative_strength": -1.2499, "rate_of_change": 0.12536603100931273, "market_dynamics": 1.018499, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.792171, "high": 16.183633, "low": 15.715787, "close": 16.069057, "volume": 1346560}, "trend_line": 14.521986, "activity_lines": {"activity_5": 15.52292, "activity_10": 15.114272, "activity_20": 14.72872, "activity_30": 14.58454}, "trend_signal": 1, "fair_value": 13.241988, "relative_strength": -1.479124, "rate_of_change": 0.23065081380022703, "market_dynamics": 1.117328, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.069059, "high": 16.231372, "low": 15.964031, "close": 16.040415, "volume": 1235947}, "trend_line": 14.550948, "activity_lines": {"activity_5": 15.787078, "activity_10": 15.330748, "activity_20": 14.877621, "activity_30": 14.682503}, "trend_signal": 1, "fair_value": 13.248403, "relative_strength": -3.09478, "rate_of_change": 0.19943553175164838, "market_dynamics": 1.186215, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.202728, "high": 16.565548, "low": 16.049963, "close": 16.059511, "volume": 1699310}, "trend_line": 14.573226, "activity_lines": {"activity_5": 15.962122, "activity_10": 15.519796, "activity_20": 15.019475, "activity_30": 14.77983}, "trend_signal": 1, "fair_value": 13.257473, "relative_strength": -5.920476, "rate_of_change": 0.15310342666333507, "market_dynamics": 1.335361, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.059511, "high": 16.250468, "low": 15.820813, "close": 16.126345, "volume": 2327030}, "trend_line": 14.612691, "activity_lines": {"activity_5": 16.068422, "activity_10": 15.688359, "activity_20": 15.158056, "activity_30": 14.880031}, "trend_signal": 1, "fair_value": 13.266702, "relative_strength": -5.54009, "rate_of_change": 0.27080483072176237, "market_dynamics": 1.411427, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.040415, "high": 16.670574, "low": 16.040415, "close": 16.221825, "volume": 2856235}, "trend_line": 14.660112, "activity_lines": {"activity_5": 16.129528, "activity_10": 15.850152, "activity_20": 15.295681, "activity_30": 14.983846}, "trend_signal": 1, "fair_value": 13.27568, "relative_strength": -6.546101, "rate_of_change": 0.32451928258799106, "market_dynamics": 1.494663, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.403234, "high": 17.081131, "low": 16.145441, "close": 16.622835, "volume": 2018738}, "trend_line": 14.738086, "activity_lines": {"activity_5": 16.302663, "activity_10": 16.049789, "activity_20": 15.461678, "activity_30": 15.110473}, "trend_signal": 1, "fair_value": 13.29111, "relative_strength": -4.934901, "rate_of_change": 0.5318786104771868, "market_dynamics": 1.55377, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.622835, "high": 16.641931, "low": 15.83991, "close": 16.154989, "volume": 2517897}, "trend_line": 14.802693, "activity_lines": {"activity_5": 16.282931, "activity_10": 16.126866, "activity_20": 15.571569, "activity_30": 15.201886}, "trend_signal": 1, "fair_value": 13.308228, "relative_strength": -7.252864, "rate_of_change": 0.43836764149700663, "market_dynamics": 1.498754, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.96403, "high": 16.269564, "low": 15.018793, "close": 15.457995, "volume": 4042152}, "trend_line": 14.833883, "activity_lines": {"activity_5": 16.023229, "activity_10": 16.049095, "activity_20": 15.604532, "activity_30": 15.244164}, "trend_signal": 1, "fair_value": 13.319101, "relative_strength": -9.593819, "rate_of_change": 0.21070490349290155, "market_dynamics": 1.192436, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.324325, "high": 15.753979, "low": 15.228846, "close": 15.47709, "volume": 2434023}, "trend_line": 14.874302, "activity_lines": {"activity_5": 15.809993, "activity_10": 15.960907, "activity_20": 15.632084, "activity_30": 15.285661}, "trend_signal": 1, "fair_value": 13.330478, "relative_strength": -13.024372, "rate_of_change": 0.27247754347260245, "market_dynamics": 0.788336, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.563021, "high": 15.89, "low": 15.410255, "close": 15.82, "volume": 2686149}, "trend_line": 14.922651, "activity_lines": {"activity_5": 15.754344, "activity_10": 15.925866, "activity_20": 15.684611, "activity_30": 15.346674}, "trend_signal": 1, "fair_value": 13.341766, "relative_strength": -12.869684, "rate_of_change": 0.3250505469096968, "market_dynamics": 0.431903, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.26, "close": 15.29, "volume": 2822344}, "trend_line": 14.960335, "activity_lines": {"activity_5": 15.548817, "activity_10": 15.795865, "activity_20": 15.679846, "activity_30": 15.370374}, "trend_signal": 1, "fair_value": 13.349377, "relative_strength": -17.349775, "rate_of_change": 0.2525288569705242, "market_dynamics": 0.033558, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.27, "high": 15.6, "low": 15.02, "close": 15.52, "volume": 3522344}, "trend_line": 15.005049, "activity_lines": {"activity_5": 15.508812, "activity_10": 15.721847, "activity_20": 15.692374, "activity_30": 15.406481}, "trend_signal": 1, "fair_value": 13.357403, "relative_strength": -16.9391, "rate_of_change": 0.29888368141488164, "market_dynamics": -0.089067, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.52, "high": 15.56, "low": 15.17, "close": 15.32, "volume": 1509434}, "trend_line": 15.04787, "activity_lines": {"activity_5": 15.444473, "activity_10": 15.620927, "activity_20": 15.680241, "activity_30": 15.426801}, "trend_signal": 1, "fair_value": 13.361747, "relative_strength": -16.997285, "rate_of_change": 0.28537727534245305, "market_dynamics": -0.348013, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.31, "close": 15.56, "volume": 2337771}, "trend_line": 15.099328, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.577089, "activity_20": 15.685938, "activity_30": 15.459841}, "trend_signal": 1, "fair_value": 13.368187, "relative_strength": -14.989081, "rate_of_change": 0.3419620185448188, "market_dynamics": -0.560371, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.56, "high": 16.07, "low": 15.56, "close": 15.94, "volume": 1318597}, "trend_line": 15.158678, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.612639, "activity_20": 15.724203, "activity_30": 15.514078}, "trend_signal": 1, "fair_value": 13.378067, "relative_strength": -17.160271, "rate_of_change": 0.3930638502587681, "market_dynamics": -0.656779, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.82, "high": 16.26, "low": 15.76, "close": 15.99, "volume": 1164964}, "trend_line": 15.218422, "activity_lines": {"activity_5": 15.77, "activity_10": 15.662405, "activity_20": 15.759388, "activity_30": 15.567712}, "trend_signal": 1, "fair_value": 13.385199, "relative_strength": -18.688195, "rate_of_change": 0.3941240786300774, "market_dynamics": -0.788688, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.99, "high": 16.379999, "low": 15.95, "close": 16.290001, "volume": 1410463}, "trend_line": 15.296759, "activity_lines": {"activity_5": 15.978, "activity_10": 15.778222, "activity_20": 15.816337, "activity_30": 15.636846}, "trend_signal": 1, "fair_value": 13.394478, "relative_strength": -15.936824, "rate_of_change": 0.5147511351702524, "market_dynamics": -0.642749, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.16, "high": 16.35, "low": 15.9, "close": 15.9, "volume": 1932688}, "trend_line": 15.362097, "activity_lines": {"activity_5": 16.004667, "activity_10": 15.820675, "activity_20": 15.828134, "activity_30": 15.675765}, "trend_signal": 1, "fair_value": 13.409905, "relative_strength": -14.268815, "rate_of_change": 0.42713623192991773, "market_dynamics": -0.586026, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 16.290001, "low": 15.84, "close": 16.290001, "volume": 1189379}, "trend_line": 15.44298, "activity_lines": {"activity_5": 16.122667, "activity_10": 15.926, "activity_20": 15.871333, "activity_30": 15.73563}, "trend_signal": 1, "fair_value": 13.425824, "relative_strength": -11.880452, "rate_of_change": 0.5265101502744061, "market_dynamics": -0.47993, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.299999, "high": 16.969999, "low": 16.110001, "close": 16.93, "volume": 1492764}, "trend_line": 15.527692, "activity_lines": {"activity_5": 16.405334, "activity_10": 16.132909, "activity_20": 15.969203, "activity_30": 15.831566}, "trend_signal": 1, "fair_value": 13.446571, "relative_strength": -9.826518, "rate_of_change": 0.5485469773320931, "market_dynamics": -0.226884, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.83, "high": 16.969999, "low": 16.459999, "close": 16.66, "volume": 2209723}, "trend_line": 15.605632, "activity_lines": {"activity_5": 16.532, "activity_10": 16.270546, "activity_20": 16.036441, "activity_30": 15.904619}, "trend_signal": 1, "fair_value": 13.471335, "relative_strength": -9.437409, "rate_of_change": 0.5019419499047244, "market_dynamics": 0.016202, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.76, "high": 16.879999, "low": 16.200001, "close": 16.200001, "volume": 1699813}, "trend_line": 15.667602, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.299637, "activity_20": 16.057055, "activity_30": 15.942965}, "trend_signal": 1, "fair_value": 13.492313, "relative_strength": -11.530696, "rate_of_change": 0.39710022637981285, "market_dynamics": 0.204775, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.129999, "high": 16.43, "low": 15.93, "close": 15.93, "volume": 1823985}, "trend_line": 15.723119, "activity_lines": {"activity_5": 16.305334, "activity_10": 16.267273, "activity_20": 16.051195, "activity_30": 15.959894}, "trend_signal": 1, "fair_value": 13.510723, "relative_strength": -14.373111, "rate_of_change": 0.3543426747756296, "market_dynamics": 0.280205, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.93, "high": 16.139999, "low": 15.7, "close": 16.049999, "volume": 1799341}, "trend_line": 15.764812, "activity_lines": {"activity_5": 16.188, "activity_10": 16.245636, "activity_20": 16.057381, "activity_30": 15.980983}, "trend_signal": 1, "fair_value": 13.527726, "relative_strength": -14.52562, "rate_of_change": 0.265170034011691, "market_dynamics": 0.179569, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.07, "high": 16.23, "low": 15.43, "close": 15.62, "volume": 1799721}, "trend_line": 15.80904, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.136909, "activity_20": 16.022977, "activity_30": 15.97164}, "trend_signal": 1, "fair_value": 13.539741, "relative_strength": -11.145324, "rate_of_change": 0.2805488577979895, "market_dynamics": -0.070143, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.62, "high": 16.139999, "low": 15.5, "close": 16.0, "volume": 1659594}, "trend_line": 15.857024, "activity_lines": {"activity_5": 15.912667, "activity_10": 16.103091, "activity_20": 16.02763, "activity_30": 15.98396}, "trend_signal": 1, "fair_value": 13.554582, "relative_strength": -9.515151, "rate_of_change": 0.3035225415331961, "market_dynamics": -0.192281, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.58, "low": 15.9, "close": 16.309999, "volume": 1574728}, "trend_line": 15.913749, "activity_lines": {"activity_5": 16.029333, "activity_10": 16.125454, "activity_20": 16.064772, "activity_30": 16.013184}, "trend_signal": 1, "fair_value": 13.570741, "relative_strength": -6.507766, "rate_of_change": 0.3577279065731384, "market_dynamics": -0.177389, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.17, "high": 16.6, "low": 16.120001, "close": 16.32, "volume": 1283384}, "trend_line": 15.967944, "activity_lines": {"activity_5": 16.142, "activity_10": 16.149273, "activity_20": 16.102129, "activity_30": 16.039394}, "trend_signal": 1, "fair_value": 13.588136, "relative_strength": -5.666228, "rate_of_change": 0.34055457328125505, "market_dynamics": -0.206693, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.32, "high": 16.940001, "low": 16.309999, "close": 16.620001, "volume": 1189047}, "trend_line": 16.022909, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.22, "activity_20": 16.163952, "activity_30": 16.081462}, "trend_signal": 1, "fair_value": 13.61002, "relative_strength": -6.891273, "rate_of_change": 0.3442208965662659, "market_dynamics": -0.108684, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.879999, "high": 17.16, "low": 16.610001, "close": 17.120001, "volume": 2408193}, "trend_line": 16.063669, "activity_lines": {"activity_5": 16.644, "activity_10": 16.375637, "activity_20": 16.267953, "activity_30": 16.152242}, "trend_signal": 1, "fair_value": 13.633938, "relative_strength": -3.757824, "rate_of_change": 0.25438576727860307, "market_dynamics": 0.248225, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.120001, "high": 17.41, "low": 17.049999, "close": 17.110001, "volume": 1543584}, "trend_line": 16.098367, "activity_lines": {"activity_5": 16.856001, "activity_10": 16.526, "activity_20": 16.36481, "activity_30": 16.219748}, "trend_signal": 1, "fair_value": 13.661475, "relative_strength": -4.37374, "rate_of_change": 0.21600295673422296, "market_dynamics": 0.433128, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.18, "high": 17.59, "low": 17.110001, "close": 17.41, "volume": 1628455}, "trend_line": 16.14402, "activity_lines": {"activity_5": 17.094001, "activity_10": 16.722728, "activity_20": 16.481572, "activity_30": 16.304369}, "trend_signal": 1, "fair_value": 13.690488, "relative_strength": -3.350289, "rate_of_change": 0.28358777011358666, "market_dynamics": 0.827147, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 17.110001, "close": 17.18, "volume": 1658346}, "trend_line": 16.181369, "activity_lines": {"activity_5": 17.182, "activity_10": 16.855637, "activity_20": 16.567429, "activity_30": 16.371207}, "trend_signal": 1, "fair_value": 13.718697, "relative_strength": -4.286471, "rate_of_change": 0.23134882142117613, "market_dynamics": 1.072601, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.120001, "high": 17.26, "low": 16.549999, "close": 16.719999, "volume": 2674333}, "trend_line": 16.201158, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.882182, "activity_20": 16.600619, "activity_30": 16.405957}, "trend_signal": 1, "fair_value": 13.742897, "relative_strength": -6.825148, "rate_of_change": 0.12229496774963473, "market_dynamics": 0.863145, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.719999, "high": 16.959999, "low": 16.68, "close": 16.9, "volume": 507395}, "trend_line": 16.223764, "activity_lines": {"activity_5": 16.99, "activity_10": 16.929273, "activity_20": 16.645429, "activity_30": 16.451043}, "trend_signal": 1, "fair_value": 13.769813, "relative_strength": -6.141913, "rate_of_change": 0.1395332358341279, "market_dynamics": 0.653139, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.73, "high": 16.98, "low": 16.73, "close": 16.799999, "volume": 547660}, "trend_line": 16.229669, "activity_lines": {"activity_5": 16.901999, "activity_10": 16.934909, "activity_20": 16.676143, "activity_30": 16.48822}, "trend_signal": 1, "fair_value": 13.79553, "relative_strength": -7.660561, "rate_of_change": 0.036397225699301636, "market_dynamics": 0.31554, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 17.059999, "low": 16.549999, "close": 16.99, "volume": 1440194}, "trend_line": 16.257503, "activity_lines": {"activity_5": 16.898, "activity_10": 16.960545, "activity_20": 16.721095, "activity_30": 16.537274}, "trend_signal": 1, "fair_value": 13.823414, "relative_strength": -8.35839, "rate_of_change": 0.17150072499937355, "market_dynamics": 0.241711, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.959999, "high": 17.01, "low": 16.5, "close": 16.790001, "volume": 1913503}, "trend_line": 16.301903, "activity_lines": {"activity_5": 16.855333, "activity_10": 16.937455, "activity_20": 16.743667, "activity_30": 16.571628}, "trend_signal": 1, "fair_value": 13.84996, "relative_strength": -10.589061, "rate_of_change": 0.27310467050198023, "market_dynamics": 0.235258, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.559999, "high": 16.690001, "low": 16.15, "close": 16.4, "volume": 1643325}, "trend_line": 16.332667, "activity_lines": {"activity_5": 16.708667, "activity_10": 16.834909, "activity_20": 16.724857, "activity_30": 16.577957}, "trend_signal": 1, "fair_value": 13.871383, "relative_strength": -13.061144, "rate_of_change": 0.18871416422979176, "market_dynamics": 0.178475, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.38, "close": 15.77, "volume": 5929524}, "trend_line": 16.331, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.621818, "activity_20": 16.645524, "activity_30": 16.541656}, "trend_signal": 1, "fair_value": 13.891279, "relative_strength": -17.782701, "rate_of_change": -0.010206538834112, "market_dynamics": -0.030741, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.75, "high": 16.459999, "low": 15.72, "close": 16.35, "volume": 2944779}, "trend_line": 16.366333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.538727, "activity_20": 16.626952, "activity_30": 16.542882}, "trend_signal": 0, "fair_value": 13.911488, "relative_strength": -16.086476, "rate_of_change": 0.21635539770988543, "market_dynamics": -0.378038, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.27, "high": 17.040001, "low": 16.139999, "close": 16.99, "volume": 2658047}, "trend_line": 16.415333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.585818, "activity_20": 16.67081, "activity_30": 16.583118}, "trend_signal": 1, "fair_value": 13.935745, "relative_strength": -9.675317, "rate_of_change": 0.29939510579431255, "market_dynamics": -0.507988, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.860001, "high": 17.120001, "low": 16.620001, "close": 16.879999, "volume": 3007726}, "trend_line": 16.467333, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.620545, "activity_20": 16.700429, "activity_30": 16.613097}, "trend_signal": 1, "fair_value": 13.963091, "relative_strength": -9.361539, "rate_of_change": 0.31677700354905747, "market_dynamics": -0.504479, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.08, "high": 18.1, "low": 17.0, "close": 17.5, "volume": 3930108}, "trend_line": 16.532, "activity_lines": {"activity_5": 16.964, "activity_10": 16.773454, "activity_20": 16.784571, "activity_30": 16.67972}, "trend_signal": 1, "fair_value": 13.994746, "relative_strength": -5.919022, "rate_of_change": 0.3926986841160013, "market_dynamics": -0.210043, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.049999, "high": 17.33, "low": 16.1, "close": 16.67, "volume": 3548303}, "trend_line": 16.556333, "activity_lines": {"activity_5": 16.954666, "activity_10": 16.761273, "activity_20": 16.782762, "activity_30": 16.688624}, "trend_signal": 1, "fair_value": 14.026382, "relative_strength": -3.629931, "rate_of_change": 0.14718727316718247, "market_dynamics": -0.134971, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.440001, "high": 17.58, "low": 16.209999, "close": 17.379999, "volume": 2526843}, "trend_line": 16.602667, "activity_lines": {"activity_5": 17.122, "activity_10": 16.882363, "activity_20": 16.843571, "activity_30": 16.741763}, "trend_signal": 1, "fair_value": 14.066308, "relative_strength": 0.144404, "rate_of_change": 0.27985665666426046, "market_dynamics": -0.084704, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.309999, "high": 17.57, "low": 16.48, "close": 16.48, "volume": 3130117}, "trend_line": 16.609, "activity_lines": {"activity_5": 16.920666, "activity_10": 16.829272, "activity_20": 16.812095, "activity_30": 16.733849}, "trend_signal": 1, "fair_value": 14.098902, "relative_strength": -1.821572, "rate_of_change": 0.03814447401734598, "market_dynamics": -0.175339, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 16.84, "low": 16.129999, "close": 16.370001, "volume": 1989886}, "trend_line": 16.624667, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.765454, "activity_20": 16.769333, "activity_30": 16.71843}, "trend_signal": 1, "fair_value": 14.128559, "relative_strength": -0.459411, "rate_of_change": 0.09432837618157017, "market_dynamics": -0.503682, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.57, "high": 17.469999, "low": 16.219999, "close": 17.469999, "volume": 2043488}, "trend_line": 16.664, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.909273, "activity_20": 16.831095, "activity_30": 16.772968}, "trend_signal": 1, "fair_value": 14.165212, "relative_strength": 1.736305, "rate_of_change": 0.23659421268409603, "market_dynamics": -0.360176, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.33, "high": 17.9, "low": 17.1, "close": 17.9, "volume": 1336838}, "trend_line": 16.696333, "activity_lines": {"activity_5": 17.255333, "activity_10": 17.111818, "activity_20": 16.929762, "activity_30": 16.85271}, "trend_signal": 1, "fair_value": 14.201719, "relative_strength": -0.499536, "rate_of_change": 0.19402904464712986, "market_dynamics": -0.22474, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.190001, "high": 18.24, "low": 17.799999, "close": 17.92, "volume": 2084003}, "trend_line": 16.738333, "activity_lines": {"activity_5": 17.522, "activity_10": 17.279273, "activity_20": 17.026619, "activity_30": 16.931656}, "trend_signal": 1, "fair_value": 14.240363, "relative_strength": -3.673628, "rate_of_change": 0.2515522420402228, "market_dynamics": 0.13945, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.809999, "high": 18.5, "low": 17.4, "close": 18.299999, "volume": 1986692}, "trend_line": 16.808333, "activity_lines": {"activity_5": 17.879333, "activity_10": 17.487272, "activity_20": 17.155809, "activity_30": 17.032408}, "trend_signal": 1, "fair_value": 14.283732, "relative_strength": 2.579935, "rate_of_change": 0.41820174087825995, "market_dynamics": 0.645874, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.25, "high": 18.639999, "low": 17.860001, "close": 18.17, "volume": 1986851}, "trend_line": 16.883, "activity_lines": {"activity_5": 18.072, "activity_10": 17.647818, "activity_20": 17.268381, "activity_30": 17.120258}, "trend_signal": 1, "fair_value": 14.325987, "relative_strength": 3.559342, "rate_of_change": 0.44422608714378775, "market_dynamics": 0.864839, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 18.690001, "low": 17.799999, "close": 18.129999, "volume": 1847076}, "trend_line": 16.952333, "activity_lines": {"activity_5": 18.131333, "activity_10": 17.777636, "activity_20": 17.372428, "activity_30": 17.200709}, "trend_signal": 1, "fair_value": 14.366703, "relative_strength": -0.522028, "rate_of_change": 0.41066753539063144, "market_dynamics": 0.975661, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 18.860001, "low": 18.049999, "close": 18.860001, "volume": 1900836}, "trend_line": 17.060333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.028727, "activity_20": 17.539286, "activity_30": 17.323785}, "trend_signal": 1, "fair_value": 14.410313, "relative_strength": 5.144234, "rate_of_change": 0.6370804537640957, "market_dynamics": 1.105555, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.629999, "high": 18.870001, "low": 18.469999, "close": 18.700001, "volume": 1886499}, "trend_line": 17.150333, "activity_lines": {"activity_5": 18.531334, "activity_10": 18.210909, "activity_20": 17.681571, "activity_30": 17.42957}, "trend_signal": 1, "fair_value": 14.451948, "relative_strength": 3.287641, "rate_of_change": 0.5275395269248253, "market_dynamics": 1.089341, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 18.790001, "low": 18.17, "close": 18.190001, "volume": 4594494}, "trend_line": 17.213, "activity_lines": {"activity_5": 18.450667, "activity_10": 18.276364, "activity_20": 17.766238, "activity_30": 17.496645}, "trend_signal": 1, "fair_value": 14.486799, "relative_strength": -3.527673, "rate_of_change": 0.365398152910507, "market_dynamics": 1.104229, "expectation": {"probability": 50.2357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e292bcce-0b1e-45f6-af5b-c07cab5275d1/", "share_image": "https://sharemaestro.com/terminal/e292bcce-0b1e-45f6-af5b-c07cab5275d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}