{"ticker": {"uuid": "e2952ea5-825a-43e2-a8fb-2975482711c0", "symbol": "2655", "name": "Guoxia Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2655 fell 56.45%, moving from 47.30 to 20.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "-56.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 20.5, "close": 20.6, "volume": 18527273}, "trend_line": null, "activity_lines": {"activity_5": 24.812, "activity_10": 30.244182, "activity_20": 38.421333, "activity_30": null}, "trend_signal": 0, "fair_value": 43.965834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 49.299999, "low": 35.52, "close": 36.880001, "volume": 11236826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.880001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.880001, "high": 43.5, "low": 36.880001, "close": 41.82, "volume": 1198000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.82, "high": 41.82, "low": 37.400002, "close": 39.0, "volume": 904500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.84, "high": 42.740002, "low": 38.439999, "close": 40.759998, "volume": 1472900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.880001, "high": 60.450001, "low": 40.0, "close": 59.950001, "volume": 4170140}, "trend_line": null, "activity_lines": {"activity_5": 46.687333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 66.0, "low": 53.0, "close": 56.5, "volume": 4138390}, "trend_line": null, "activity_lines": {"activity_5": 50.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 64.5, "low": 54.049999, "close": 58.75, "volume": 2507000}, "trend_line": null, "activity_lines": {"activity_5": 54.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.700001, "high": 59.0, "low": 52.150002, "close": 57.049999, "volume": 2358400}, "trend_line": null, "activity_lines": {"activity_5": 56.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 61.75, "low": 53.700001, "close": 55.200001, "volume": 2232500}, "trend_line": null, "activity_lines": {"activity_5": 56.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.545556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.450001, "high": 58.5, "low": 55.0, "close": 56.0, "volume": 376800}, "trend_line": null, "activity_lines": {"activity_5": 56.396667, "activity_10": 53.886545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.299999, "high": 59.650002, "low": 51.0, "close": 56.150002, "volume": 2204400}, "trend_line": null, "activity_lines": {"activity_5": 56.213334, "activity_10": 54.97, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.732727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.5, "high": 55.5, "low": 49.860001, "close": 50.650002, "volume": 4663868}, "trend_line": null, "activity_lines": {"activity_5": 54.220001, "activity_10": 54.703092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.725834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.950001, "high": 57.0, "low": 42.02, "close": 47.299999, "volume": 4637790}, "trend_line": null, "activity_lines": {"activity_5": 51.650001, "activity_10": 53.666546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.462308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 59.200001, "low": 43.919998, "close": 50.0, "volume": 6061400}, "trend_line": null, "activity_lines": {"activity_5": 50.63, "activity_10": 52.97, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.429286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.099998, "high": 59.5, "low": 39.619999, "close": 40.240002, "volume": 18015870}, "trend_line": null, "activity_lines": {"activity_5": 46.703334, "activity_10": 50.33091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.82, "high": 51.599998, "low": 38.5, "close": 50.0, "volume": 11000100}, "trend_line": null, "activity_lines": {"activity_5": 47.080667, "activity_10": 49.824728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.765625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 58.700001, "low": 48.220001, "close": 50.549999, "volume": 7892300}, "trend_line": null, "activity_lines": {"activity_5": 48.051333, "activity_10": 49.536728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.811765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.549999, "high": 76.800003, "low": 42.5, "close": 42.540001, "volume": 53806903}, "trend_line": null, "activity_lines": {"activity_5": 46.358667, "activity_10": 47.941455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 46.279999, "low": 25.440001, "close": 34.919998, "volume": 114168083}, "trend_line": null, "activity_lines": {"activity_5": 42.443333, "activity_10": 45.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.645263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 39.860001, "low": 27.76, "close": 28.02, "volume": 88014464}, "trend_line": null, "activity_lines": {"activity_5": 37.233333, "activity_10": 41.621818, "activity_20": 46.460286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.02, "high": 32.0, "low": 26.52, "close": 29.92, "volume": 43791110}, "trend_line": null, "activity_lines": {"activity_5": 33.471333, "activity_10": 38.873273, "activity_20": 44.775143, "activity_30": null}, "trend_signal": 0, "fair_value": 46.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6, "high": 35.5, "low": 27.959999, "close": 28.200001, "volume": 54082300}, "trend_line": null, "activity_lines": {"activity_5": 30.474667, "activity_10": 36.288909, "activity_20": 42.959334, "activity_30": null}, "trend_signal": 0, "fair_value": 45.927273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.379999, "high": 29.58, "low": 23.5, "close": 24.18, "volume": 24424530}, "trend_line": null, "activity_lines": {"activity_5": 27.628, "activity_10": 33.381818, "activity_20": 40.825524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.981739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 20.5, "close": 20.6, "volume": 18527273}, "trend_line": null, "activity_lines": {"activity_5": 24.812, "activity_10": 30.244182, "activity_20": 38.421333, "activity_30": null}, "trend_signal": 0, "fair_value": 43.965834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2952ea5-825a-43e2-a8fb-2975482711c0/", "share_image": "https://sharemaestro.com/terminal/e2952ea5-825a-43e2-a8fb-2975482711c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}