{"ticker": {"uuid": "e2952ea5-825a-43e2-a8fb-2975482711c0", "symbol": "2655", "name": "Guoxia Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 2655 fell 1.40%, moving from 15.75 to 15.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 16.299999, "high": 17.98, "low": 15.22, "close": 15.53, "volume": 11568934}, "trend_line": 28.691667, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.301455, "activity_20": 17.132238, "activity_30": 21.309935}, "trend_signal": 0, "fair_value": 33.504103, "relative_strength": null, "rate_of_change": -4.405720663690279, "market_dynamics": 0.033982, "expectation": {"probability": 47.8417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 49.299999, "low": 35.52, "close": 36.880001, "volume": 11236826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.880001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.880001, "high": 43.5, "low": 36.880001, "close": 41.82, "volume": 1198000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.82, "high": 41.82, "low": 37.400002, "close": 39.0, "volume": 904500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.84, "high": 42.740002, "low": 38.439999, "close": 40.759998, "volume": 1472900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.880001, "high": 60.450001, "low": 40.0, "close": 59.950001, "volume": 4170140}, "trend_line": null, "activity_lines": {"activity_5": 46.687333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 66.0, "low": 53.0, "close": 56.5, "volume": 4138390}, "trend_line": null, "activity_lines": {"activity_5": 50.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 64.5, "low": 54.049999, "close": 58.75, "volume": 2507000}, "trend_line": null, "activity_lines": {"activity_5": 54.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.700001, "high": 59.0, "low": 52.150002, "close": 57.049999, "volume": 2358400}, "trend_line": null, "activity_lines": {"activity_5": 56.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 61.75, "low": 53.700001, "close": 55.200001, "volume": 2232500}, "trend_line": null, "activity_lines": {"activity_5": 56.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.545556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.450001, "high": 58.5, "low": 55.0, "close": 56.0, "volume": 376800}, "trend_line": null, "activity_lines": {"activity_5": 56.396667, "activity_10": 53.886545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.299999, "high": 59.650002, "low": 51.0, "close": 56.150002, "volume": 2204400}, "trend_line": null, "activity_lines": {"activity_5": 56.213334, "activity_10": 54.97, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.732727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.5, "high": 55.5, "low": 49.860001, "close": 50.650002, "volume": 4663868}, "trend_line": null, "activity_lines": {"activity_5": 54.220001, "activity_10": 54.703092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.725834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.950001, "high": 57.0, "low": 42.02, "close": 47.299999, "volume": 4637790}, "trend_line": null, "activity_lines": {"activity_5": 51.650001, "activity_10": 53.666546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.462308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 59.200001, "low": 43.919998, "close": 50.0, "volume": 6061400}, "trend_line": null, "activity_lines": {"activity_5": 50.63, "activity_10": 52.97, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.429286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.099998, "high": 59.5, "low": 39.619999, "close": 40.240002, "volume": 18015870}, "trend_line": null, "activity_lines": {"activity_5": 46.703334, "activity_10": 50.33091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.82, "high": 51.599998, "low": 38.5, "close": 50.0, "volume": 11000100}, "trend_line": null, "activity_lines": {"activity_5": 47.080667, "activity_10": 49.824728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.765625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 58.700001, "low": 48.220001, "close": 50.549999, "volume": 7892300}, "trend_line": null, "activity_lines": {"activity_5": 48.051333, "activity_10": 49.536728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.811765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.549999, "high": 76.800003, "low": 42.5, "close": 42.540001, "volume": 53806903}, "trend_line": null, "activity_lines": {"activity_5": 46.358667, "activity_10": 47.941455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 46.279999, "low": 25.440001, "close": 34.919998, "volume": 114168083}, "trend_line": null, "activity_lines": {"activity_5": 42.443333, "activity_10": 45.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.645263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 39.860001, "low": 27.76, "close": 28.02, "volume": 88014464}, "trend_line": null, "activity_lines": {"activity_5": 37.233333, "activity_10": 41.621818, "activity_20": 46.460286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.02, "high": 32.0, "low": 26.52, "close": 29.92, "volume": 43791110}, "trend_line": null, "activity_lines": {"activity_5": 33.471333, "activity_10": 38.873273, "activity_20": 44.775143, "activity_30": null}, "trend_signal": 0, "fair_value": 46.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6, "high": 35.5, "low": 27.959999, "close": 28.200001, "volume": 54082300}, "trend_line": null, "activity_lines": {"activity_5": 30.474667, "activity_10": 36.288909, "activity_20": 42.959334, "activity_30": null}, "trend_signal": 0, "fair_value": 45.927273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.379999, "high": 29.58, "low": 23.5, "close": 24.18, "volume": 24424530}, "trend_line": null, "activity_lines": {"activity_5": 27.628, "activity_10": 33.381818, "activity_20": 40.825524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.981739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 20.5, "close": 20.6, "volume": 18527273}, "trend_line": null, "activity_lines": {"activity_5": 24.812, "activity_10": 30.244182, "activity_20": 38.421333, "activity_30": null}, "trend_signal": 0, "fair_value": 43.965834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.02, "high": 22.799999, "low": 20.16, "close": 20.18, "volume": 11437500}, "trend_line": null, "activity_lines": {"activity_5": 22.810667, "activity_10": 27.564727, "activity_20": 36.073143, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.190001, "high": 18.59, "low": 17.51, "close": 17.6, "volume": 3510300}, "trend_line": null, "activity_lines": {"activity_5": 20.472, "activity_10": 24.780909, "activity_20": 33.668619, "activity_30": null}, "trend_signal": 0, "fair_value": 42.036923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.48, "high": 20.1, "low": 17.01, "close": 18.26, "volume": 18127600}, "trend_line": null, "activity_lines": {"activity_5": 19.174667, "activity_10": 22.706182, "activity_20": 31.512191, "activity_30": null}, "trend_signal": 0, "fair_value": 41.156296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.75, "close": 15.75, "volume": 2696500}, "trend_line": null, "activity_lines": {"activity_5": 17.703333, "activity_10": 20.762182, "activity_20": 29.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 40.248929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.82, "high": 16.35, "low": 15.18, "close": 15.94, "volume": 3356100}, "trend_line": null, "activity_lines": {"activity_5": 16.857333, "activity_10": 19.339818, "activity_20": 27.321619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.41069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.094932, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.219999, "close": 17.299999, "volume": 4015500}, "trend_line": 38.673667, "activity_lines": {"activity_5": 16.775333, "activity_10": 18.509818, "activity_20": 25.65019, "activity_30": 32.114624}, "trend_signal": 0, "fair_value": 38.673667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.458821, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.18, "high": 17.389999, "low": 15.42, "close": 15.78, "volume": 2507100}, "trend_line": 37.970333, "activity_lines": {"activity_5": 16.378666, "activity_10": 17.598363, "activity_20": 24.018286, "activity_30": 30.637613}, "trend_signal": 0, "fair_value": 37.935161, "relative_strength": null, "rate_of_change": -1.8186379895136533, "market_dynamics": -1.496115, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 15.89, "close": 15.95, "volume": 1947000}, "trend_line": 37.108, "activity_lines": {"activity_5": 16.16, "activity_10": 16.974909, "activity_20": 22.594809, "activity_30": 29.216946}, "trend_signal": 0, "fair_value": 37.248125, "relative_strength": null, "rate_of_change": -2.271070417001609, "market_dynamics": -1.474025, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.54, "high": 15.89, "low": 15.32, "close": 15.7, "volume": 1525500}, "trend_line": 36.331333, "activity_lines": {"activity_5": 16.012, "activity_10": 16.528727, "activity_20": 21.312762, "activity_30": 27.835785}, "trend_signal": 0, "fair_value": 36.595152, "relative_strength": null, "rate_of_change": -2.0929907297617665, "market_dynamics": -1.377364, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.42, "high": 16.6, "low": 15.91, "close": 16.4, "volume": 1345200}, "trend_line": 35.519333, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.364, "activity_20": 20.247857, "activity_30": 26.549892}, "trend_signal": 0, "fair_value": 36.001177, "relative_strength": null, "rate_of_change": -2.2349854325466056, "market_dynamics": -1.105626, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.68, "high": 19.68, "low": 16.34, "close": 17.99, "volume": 19374000}, "trend_line": 34.120667, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.564727, "activity_20": 19.494381, "activity_30": 25.418968}, "trend_signal": 0, "fair_value": 35.486572, "relative_strength": null, "rate_of_change": -3.93775975466658, "market_dynamics": -0.728429, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.389999, "high": 18.42, "low": 16.200001, "close": 17.02, "volume": 13831534}, "trend_line": 32.804667, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.628909, "activity_20": 18.754476, "activity_30": 24.315699}, "trend_signal": 0, "fair_value": 34.973611, "relative_strength": null, "rate_of_change": -3.856899983813316, "market_dynamics": -0.36134, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.02, "high": 17.18, "low": 16.030001, "close": 16.030001, "volume": 4183600}, "trend_line": 31.380667, "activity_lines": {"activity_5": 16.713334, "activity_10": 16.523636, "activity_20": 18.077333, "activity_30": 23.233462}, "trend_signal": 0, "fair_value": 34.461622, "relative_strength": null, "rate_of_change": -4.340845770511869, "market_dynamics": -0.09804, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.0, "high": 16.690001, "low": 15.61, "close": 16.049999, "volume": 4161500}, "trend_line": 30.014, "activity_lines": {"activity_5": 16.520667, "activity_10": 16.462545, "activity_20": 17.566476, "activity_30": 22.244387}, "trend_signal": 0, "fair_value": 33.977105, "relative_strength": null, "rate_of_change": -4.355124127858721, "market_dynamics": 0.016689, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.299999, "high": 17.98, "low": 15.22, "close": 15.53, "volume": 11568934}, "trend_line": 28.691667, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.301455, "activity_20": 17.132238, "activity_30": 21.309935}, "trend_signal": 0, "fair_value": 33.504103, "relative_strength": null, "rate_of_change": -4.405720663690279, "market_dynamics": 0.033982, "expectation": {"probability": 47.8417, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [38.0, 36.880001, 41.82, 38.84, 40.880001, 61.0, 56.5, 57.700001, 58.0, 57.450001, 57.299999, 55.5, 51.950001, 47.0, 53.099998, 41.82, 50.0, 50.549999, 43.0, 33.799999, 28.02, 30.6, 28.379999, 24.620001, 21.02, 18.190001, 18.48, 17.5, 15.82, 18.450001, 17.18, 17.190001, 15.54, 16.42, 16.68, 18.389999, 17.02, 16.0, 16.299999], "highs": [49.299999, 43.5, 41.82, 42.740002, 60.450001, 66.0, 64.5, 59.0, 61.75, 58.5, 59.650002, 55.5, 57.0, 59.200001, 59.5, 51.599998, 58.700001, 76.800003, 46.279999, 39.860001, 32.0, 35.5, 29.58, 24.620001, 22.799999, 18.59, 20.1, 17.5, 16.35, 18.6, 17.389999, 17.190001, 15.89, 16.6, 19.68, 18.42, 17.18, 16.690001, 17.98], "lows": [35.52, 36.880001, 37.400002, 38.439999, 40.0, 53.0, 54.049999, 52.150002, 53.700001, 55.0, 51.0, 49.860001, 42.02, 43.919998, 39.619999, 38.5, 48.220001, 42.5, 25.440001, 27.76, 26.52, 27.959999, 23.5, 20.5, 20.16, 17.51, 17.01, 15.75, 15.18, 17.219999, 15.42, 15.89, 15.32, 15.91, 16.34, 16.200001, 16.030001, 15.61, 15.22], "closes": [36.880001, 41.82, 39.0, 40.759998, 59.950001, 56.5, 58.75, 57.049999, 55.200001, 56.0, 56.150002, 50.650002, 47.299999, 50.0, 40.240002, 50.0, 50.549999, 42.540001, 34.919998, 28.02, 29.92, 28.200001, 24.18, 20.6, 20.18, 17.6, 18.26, 15.75, 15.94, 17.299999, 15.78, 15.95, 15.7, 16.4, 17.99, 17.02, 16.030001, 16.049999, 15.53], "volumes": [11236826, 1198000, 904500, 1472900, 4170140, 4138390, 2507000, 2358400, 2232500, 376800, 2204400, 4663868, 4637790, 6061400, 18015870, 11000100, 7892300, 53806903, 114168083, 88014464, 43791110, 54082300, 24424530, 18527273, 11437500, 3510300, 18127600, 2696500, 3356100, 4015500, 2507100, 1947000, 1525500, 1345200, 19374000, 13831534, 4183600, 4161500, 11568934], "sma": {"5": [null, null, null, null, 43.682, 47.606, 50.992, 54.602, 57.49, 56.7, 56.63, 55.01, 53.06, 52.02, 48.868, 47.638, 47.618, 46.666, 43.65, 41.206, 37.19, 32.72, 29.048, 26.184, 24.616, 22.152, 20.164, 18.478, 17.546, 16.97, 16.606, 16.144, 16.134, 16.226, 16.364, 16.612, 16.628, 16.698, 16.524], "10": [null, null, null, null, null, null, null, null, null, 50.191, 52.118, 53.001, 53.831, 54.755, 52.784001, 52.134001, 51.314, 49.863001, 47.835, 45.037, 42.414, 40.169, 37.857, 34.917, 32.911, 29.671, 26.442, 23.763, 21.865, 20.793, 19.379, 18.154, 17.306, 16.886, 16.667, 16.609, 16.386, 16.416, 16.375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.614, 47.266, 46.585, 45.844, 44.836, 42.8475, 40.9025, 38.878, 36.813, 34.85, 32.915, 30.8965, 29.1615, 27.5815, 25.9015, 24.789, 23.14, 21.414, 20.0895, 19.12], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.673667, 37.970333, 37.108, 36.331333, 35.519333, 34.120667, 32.804667, 31.380667, 30.014, 28.691667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 43.682, 47.9547, 51.5531, 53.3854, 53.9903, 54.6602, 55.1568, 53.6545, 51.5364, 51.0242, 47.4295, 48.2863, 49.0409, 46.8739, 42.8893, 37.9329, 35.2619, 32.9079, 29.9986, 26.8657, 24.6372, 22.2914, 20.9476, 19.2151, 18.1234, 17.8489, 17.1593, 16.7562, 16.4041, 16.4028, 16.9318, 16.9612, 16.6508, 16.4505, 16.1437], "10": [null, null, null, null, null, null, null, null, null, 50.191, 51.2745, 51.1609, 50.4589, 50.3755, 48.5327, 48.7995, 49.1177, 47.9218, 45.5578, 42.3691, 40.1057, 37.941, 35.439, 32.741, 30.4572, 28.1195, 26.3269, 24.4038, 22.8649, 21.8531, 20.7489, 19.8764, 19.117, 18.623, 18.5079, 18.2374, 17.8361, 17.5113, 17.1511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.614, 45.9289, 44.2404, 42.3299, 40.2604, 38.348, 36.372, 34.647, 32.8473, 31.2371, 29.9097, 28.564, 27.3627, 26.252, 25.3137, 24.6162, 23.8927, 23.1439, 22.4683, 21.8075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6737, 37.1967, 35.8259, 34.5275, 33.358, 32.3665, 31.3764, 30.3863, 29.4614, 28.5626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 46.687333, 50.96, 54.674667, 56.694, 56.893333, 56.396667, 56.213334, 54.220001, 51.650001, 50.63, 46.703334, 47.080667, 48.051333, 46.358667, 42.443333, 37.233333, 33.471333, 30.474667, 27.628, 24.812, 22.810667, 20.472, 19.174667, 17.703333, 16.857333, 16.775333, 16.378666, 16.16, 16.012, 16.100667, 16.688667, 16.907333, 16.713334, 16.520667, 16.131333], "10": [null, null, null, null, null, null, null, null, null, 53.886545, 54.97, 54.703092, 53.666546, 52.97, 50.33091, 49.824728, 49.536728, 47.941455, 45.224545, 41.621818, 38.873273, 36.288909, 33.381818, 30.244182, 27.564727, 24.780909, 22.706182, 20.762182, 19.339818, 18.509818, 17.598363, 16.974909, 16.528727, 16.364, 16.564727, 16.628909, 16.523636, 16.462545, 16.301455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.460286, 44.775143, 42.959334, 40.825524, 38.421333, 36.073143, 33.668619, 31.512191, 29.309524, 27.321619, 25.65019, 24.018286, 22.594809, 21.312762, 20.247857, 19.494381, 18.754476, 18.077333, 17.566476, 17.132238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.114624, 30.637613, 29.216946, 27.835785, 26.549892, 25.418968, 24.315699, 23.233462, 22.244387, 21.309935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1563, -10.1386, -11.5968, -13.6264, -15.4995, -15.9112], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.79, 59.81, 60.16, 52.77, 46.86, 42.26, 43.89, 42.71, 40.0, 37.71, 37.44, 35.74, 36.54, 34.78, 35.03, 36.93, 35.68, 35.94, 35.71, 36.93, 39.73, 38.6, 37.44, 37.48, 36.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0684, -12.1084, -12.202, -12.1212, -11.8112, -11.555, -11.209, -10.8302, -10.3541, -9.7363, -9.2186, -8.787, -8.3471, -7.9488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5844, -11.2148, -10.8155, -10.4098, -9.9973, -9.5876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2303, 1.4785, 1.5969, 1.6228, 1.6502, 1.6388], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.51, 11.54, 44.06, 43.94, 10.55, 18.46, 5.02, 8.72, 5.37, 1.28, 0.18, 0.04, 0.15, 2.09, 0.0, 1.23, 3.44, 0.97, 2.48, 2.11, 6.0, 13.83, 12.78, 9.0, 11.42, 7.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 33.18, 32.85, 24.32, 11.34, 10.73, 6.37, 5.12, 2.28, 0.5, 0.12, 0.76, 0.75, 1.11, 1.56, 1.88, 2.3, 1.85, 3.53, 7.31, 10.87, 11.87, 11.07, 9.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.49, -88.46, -55.94, -56.06, -89.45, -81.54, -94.98, -91.28, -94.63, -98.72, -99.82, -99.96, -99.85, -97.91, -100.0, -98.77, -96.56, -99.03, -97.52, -97.89, -94.0, -86.17, -87.22, -91.0, -88.58, -92.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1943, 10.4018, 10.4074, 12.114, 12.7373, 12.6918, 12.1767, 11.8455, 11.4337, 10.9113, 10.3204, 9.774, 9.2966, 8.8118, 8.266, 7.8655, 7.4444, 7.0134, 6.5574, 6.1533, 5.9524, 5.6858, 5.3618, 5.056, 4.892], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053, 0.0384, 0.0503, 0.0178, 0.0144, 0.0663, 0.0768, 0.131, 0.1286, 0.1675, 0.2178, 0.2143, 0.2418, 0.2605, 0.2933, 0.3472, 0.3407, 0.3171, 0.3202, 0.3025], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5102, -0.4134, -0.4823, -0.4986, -0.5184, -0.5426, -0.5454, -0.5346, -0.5418, -0.5357, -0.5386, -0.5423, -0.5421, -0.5417, -0.5432, -0.5074, -0.5289, -0.5325, -0.4717, -0.6132], "obv": [0, 1198000, 293500, 1766400, 5936540, 1798150, 4305150, 1946750, -285750, 91050, 2295450, -2368418, -7006208, -944808, -18960678, -7960578, -68278, -53875181, -168043264, -256057728, -212266618, -266348918, -290773448, -309300721, -320738221, -324248521, -306120921, -308817421, -305461321, -301445821, -303952921, -302005921, -303531421, -302186221, -282812221, -296643755, -300827355, -296665855, -308234789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 13.67, 12.96, 12.05, 11.2, 10.51, 9.78, 9.66, 9.52, 9.35, 9.09, 9.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 18.57, 22.11, 28.31, 25.0, 23.3, 22.55, 23.64, 22.74, 22.13, 21.72, 21.3, 21.95, 21.51, 21.29, 22.82, 22.39, 22.06, 21.91, 22.51, 25.3, 24.6, 24.22, 23.85, 24.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 13.0, 12.06, 9.62, 18.07, 16.84, 17.02, 16.25, 18.42, 19.88, 19.76, 21.31, 20.8, 21.4, 21.68, 21.15, 22.48, 22.16, 22.63, 22.39, 21.49, 21.07, 20.97, 21.25, 20.39], "ad": [-9018815.0, -8428863.0, -8678522.0, -8562062.0, -4595841.0, -6505867.0, -6757766.0, -5742106.0, -7142619.0, -7304104.0, -6883611.0, -10240933.0, -11609360.0, -12847028.0, -29739166.0, -21426110.0, -25809051.0, -79490454.0, -89789709.0, -174021733.0, -163473510.0, -214112876.0, -233074025.0, -250701916.0, -261966120.0, -264891370.0, -268352627.0, -271049127.0, -270045166.0, -273595101.0, -275185900.0, -276953177.0, -276444677.0, -275879303.0, -276111327.0, -279724979.0, -283908579.0, -284679238.0, -293649353.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3059545.6, 2156303.0, 2502889.8, 2876218.8, 3335068.8, 4719641.8, 5405812.8, 5944342.8, 11089193.1, 22282751.4, 31046517.8, 35205188.8, 40147032.0, 42125706.0, 43372293.3, 42714456.3, 41965476.3, 42989006.3, 37877966.0, 26796767.7, 18396871.3, 14268470.3, 9054940.3, 6765037.3, 5046830.0, 5840480.0, 6872603.4, 5478203.4, 5624703.4, 6445986.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.051, 0.829, 0.525, 0.392, 0.293, 0.329, 0.38, 0.302, 0.309, 0.348], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -164.51, -166.41, -140.95, -158.71, -158.85, -135.54, -130.28, -111.48, -108.66, -101.04, -84.45, -85.61, -79.13, -76.78, -67.73, -53.02, -54.23, -57.95, -60.25, -55.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1106, 19.56, 29.6154, 4.367, -41.7515, -50.4071, -49.0723, -50.5697, -56.1957, -63.2143, -64.0606, -65.2517, -61.3953, -68.5, -60.3877, -65.4, -68.7834, -62.5059, -55.0401, -41.4704, -39.873, -39.6454, -33.7055, -22.0874, -23.0426], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.834, -31.316, -30.885, -29.444, -26.846, -25.8275, -24.8725, -22.828, -21.283], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.39213, 120.725583, 66.291982, 44.020585, 31.767909, 24.115444, 18.882762, 15.04044, 12.081907, 9.750676, 7.856749, 6.307757, 5.006225, 3.908895, 2.990694, 2.205485, 1.534084, 0.957036, 0.466537, 0.061941, -0.279133, -0.573539, -0.82467, -1.042017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6784, 104.6879, 97.0087, 86.4111, 75.4824, 65.209, 55.9438, 47.7631, 40.6269, 34.4516, 29.1327, 24.5677, 20.6554, 17.3061, 14.443, 11.9955, 9.9032, 8.114, 6.5845, 5.28, 4.1682, 3.2198, 2.4109, 1.7203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.1283, -95.9382, -86.544, -76.0484, -65.5146, -55.0833], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.58, 12.58, 18.4, 2.58, -43.57, -46.77, -47.61, -47.63, -49.44, -54.03, -54.67, -52.57, -48.26, -57.09, -48.2, -77.82, -80.88, -75.65, -69.19, -53.85, -56.09, -54.48, -46.6, -32.66, -33.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5377, 8.8037, 10.5546, 2.504, 9.3963, 28.4625, -0.1407, -3.932, -9.8103, -4.366, -8.0451, -10.573, -10.2483, -12.2514, -8.944, -9.6449, -9.1942, -5.7664, -5.7498, -4.9227, -5.3066, -3.9114, -0.4712, -1.2839, -1.999, -2.042, -0.2946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.4423, -6.4763, -9.3254, -10.596, -1.0837, -5.8375, -20.9807, -16.032, -15.2903, -11.906, -14.1251, -14.693, -12.8883, -13.3314, -12.034, -11.3949, -10.3642, -7.1464, -7.7198, -6.2227, -5.8766, -4.6014, -3.8112, -3.5039, -3.149, -3.122, -3.0546], "thermo_temp": [null, 6.62, 4.42, 4.3, 20.45, 13.0, 10.45, 6.85, 8.05, 3.5, 8.65, 6.29, 14.98, 15.28, 19.88, 13.1, 10.48, 34.3, 20.84, 12.1, 5.48, 7.54, 6.08, 4.12, 2.64, 2.67, 3.09, 2.51, 1.17, 2.66, 1.97, 1.41, 0.63, 0.9, 3.34, 2.22, 1.15, 1.08, 2.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.764, 7.9251, 7.6278, 8.9646, 10.1128, 11.8887, 12.1089, 11.8127, 15.9013, 16.7993, 15.9449, 14.0422, 12.86, 11.6272, 10.2623, 8.8764, 7.748, 6.9011, 6.1027, 5.2058, 4.743, 4.2388, 3.7245, 3.1618, 2.7506, 2.8578, 2.7418, 2.4524, 2.2029, 2.3042], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0242, 1.0065, 1.0655, 1.0184, 0.9181, 0.8599, 0.8433, 0.8624, 0.8272, 0.8038, 0.8181, 0.8183, 0.8511, 0.811, 0.8125, 0.8118, 0.6894, 0.6337, 0.8006, 0.7033, 0.7287, 0.6433, 0.7264, 0.7901, 0.7892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924, 0.9414, 0.8871, 0.8126, 1.0728, 1.138, 1.1772, 1.1266, 1.1766, 1.1855, 1.2091, 1.2084, 1.224, 1.2717, 1.3235, 1.2689, 1.3678, 1.7756, 1.524, 1.4906, 1.2477, 1.4194, 1.3337, 1.2077, 1.094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2204065.08, 4227168.08, -21495978.1, -3087844.94, -2026616.08, -63307554.56, -178543780.33, -239794615.36, -193652083.31, -179276285.97, -167692050.12, -153211419.72, -132010324.05, -114445502.61, -96386971.38, -83584291.9, -71552584.63, -60550633.11, -52444941.17, -44905522.43, -38544929.94, -32903991.38, -23802755.46, -22319017.25, -19722266.19, -16892910.78, -15339042.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.347, -19.273, -20.6525, -23.817, -26.143, -25.4838, -26.4288, -24.6315, -25.794, -24.48, -22.1525, -22.6633, -21.6258, -21.0858, -19.5458, -17.3995, -17.545, -17.672, -9.3598, -7.79], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 285779.7584, 266995.203, -833200.3486, -1642943.5496, -2218646.8984, -7627238.0162, -6501395.0473, -6844359.0219, -23442894.3307, -31379067.686, -58574140.2583, -61018222.4217, -72583488.8631, -76749327.8755, -77085197.539, -73798918.5959, -66676300.5195, -58802329.3823, -51093470.3368, -42975542.9344, -36877229.9048, -31536153.3646, -27046559.9027, -22589334.4045, -18532456.4188, -15261881.5531, -13686273.6547, -13128645.5459, -11952221.4045, -13238519.0576], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.73, 50.09, 56.3, 75.52, 45.23, 34.33, 30.47, 38.13, 36.14, 35.3, 35.04, 35.43, 37.23, 35.93, 37.76, 35.92, 34.0, 17.83, 27.19, 43.07, 62.13, 31.74, 40.7, 49.07, 62.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 266.3867, 250.6228, 299.8834, 399.8957, 407.6448, 39.1322, -170.9932, -168.3611, -89.1394, -153.7427, -95.3749, -57.2152, -41.9059, 31.8451, -14.0144, -0.3921, 43.2374, -44.9771, -72.5183, -43.9953, -39.6008, -33.3726, -36.6349, -28.7909, -23.3126, -20.7651], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3288, 818.2053, 772.5594, 3553.1267, 2637.7518, 2026.7803, 1646.7535, 2193.1776, 994.0439, 4817.0045, 418.8487, -24.7341, 290.8672, -55.5136, -81.3714, -63.4958, -68.2336, -96.3815, -98.6638, -98.4716, -55.7581, -74.425, -82.8713, -77.5385, 1.1491], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.35, 101.08, 103.0, 104.49, 78.25, 79.32, 79.24, 80.3, 81.06, 83.38, 82.89, 83.4, 83.64, 83.25, 81.85, 69.9, 69.08, 66.91, 62.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0535, 0.0442, -0.0285, -0.0914, -0.0681, -0.1099, -0.0517, -0.0979, -0.0595, 0.0219, -0.0043, 0.0302, 0.0447, 0.0976, 0.1924, 0.1696, 0.1431, 0.1639, 0.1617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3708, 19.6571, 18.4594, 16.4646, 16.0665, 18.3393, 23.0371, 24.9859, 27.6152, 31.527, 35.7809, 35.0473, 39.0637, 42.5966, 46.3995, 49.5786, 52.6022, 48.4296, 41.9018, 36.4135, 38.3263, 36.4302, 28.2613, 18.2465, 17.6155, 10.7016], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -1.094932, -1.458821, -1.496115, -1.474025, -1.377364, -1.105626, -0.728429, -0.36134, -0.09804, 0.016689, 0.033982], "market_activity_top_line": [null, null, null, null, 46.687333, 50.96, 54.674667, 56.694, 56.893333, 56.396667, 56.213334, 54.703092, 53.666546, 52.97, 50.33091, 49.824728, 49.536728, 47.941455, 45.224545, 46.460286, 44.775143, 42.959334, 40.825524, 38.421333, 36.073143, 33.668619, 31.512191, 29.309524, 27.321619, 32.114624, 30.637613, 29.216946, 27.835785, 26.549892, 25.418968, 24.315699, 23.233462, 22.244387, 21.309935], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.623371, -56.864571, -56.451439, -55.927849, -54.670694, -51.452511, -49.309319, -47.344535, -45.150446, -43.776941], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3334, -43.470725, -42.577238, -41.629844, -65.161422, -76.828236, -82.723993, -85.474696, -86.410348, -86.665774], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3334, -43.60805, -41.68375, -40.68245, -88.693, -88.49505, -88.61975, -88.2254, -87.346, -86.9212], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.959972, -19.311708, -21.265102, -23.38353, -25.252279, -25.502722, -25.877318, -25.962498, -25.88663, -25.727791], "market_activity_roc": [null, null, null, null, null, null, null, null, 21.860319, 10.668499, 2.814223, -3.511673, -5.671643, -6.07601, -10.464464, -8.917894, -7.69533, -9.493194, -10.145584, -6.752555, -9.612232, -10.392094, -9.727065, -17.302849, -19.43489, -21.626767, -22.812525, -23.715494, -24.260498, -4.615559, -2.775364, -0.315863, 1.881902, -17.32772, -17.033458, -16.775357, -16.533836, -16.216657, -16.165224], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.084, 5.5761, -1.572, -6.4844, -9.6065, -6.913, -7.0139, -8.4274, -9.2884, -8.2839, -8.6527, -6.8057, -7.4236, -6.2171, -3.7415, -4.326, -3.5239, -3.2533, -1.7622, 0.8994, -0.1999, -1.1785, -0.9867, -1.4445], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.770251, -0.737602, -0.729591, -0.776019, -0.837259, -0.856399, -0.887301, -0.872347, -0.876373, -0.862768, -0.707222, -0.668361, -0.692405, -0.72892, -0.596634, -0.467816, -0.384028, -0.356178, -0.3359, -0.327302], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0238, 0.0344, 0.0422, 0.0475, 0.05, 0.048, 0.0565, 0.073, 0.083, 0.089, 0.0885, 0.0765, 0.068, 0.0625, 0.06, 0.06, 0.048, 0.027, 0.012, 0.003, 0.002, 0.0035, 0.0045, 0.005, 0.007, 0.0125, 0.0205, 0.026, 0.029, 0.03], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4481, -1.1952, -0.5334, -0.3623, -2.9483, -3.5546, -4.1949, -4.0818, -3.2958, -1.4824]}}, "links": {"chart": "https://sharemaestro.com/terminal/e2952ea5-825a-43e2-a8fb-2975482711c0/", "share_image": "https://sharemaestro.com/terminal/e2952ea5-825a-43e2-a8fb-2975482711c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}