{"ticker": {"uuid": "e2964a01-7e7c-4d2b-b561-df10ff17f668", "symbol": "WINA", "name": "iShares World Equity High Income Active UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINA rose 9.01%, moving from 6.59 to 7.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.214, "high": 7.215, "low": 7.184, "close": 7.186, "volume": 3420}, "trend_line": 6.7144, "activity_lines": {"activity_5": 7.126467, "activity_10": 7.029709, "activity_20": 6.887205, "activity_30": 6.816858}, "trend_signal": 1, "fair_value": 5.920417, "relative_strength": 4.370579, "rate_of_change": 0.3497235091914591, "market_dynamics": 0.686887, "expectation": {"probability": 57.7753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 4.965, "high": 5.025, "low": 4.965, "close": 5.025, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.044, "high": 5.108, "low": 5.038, "close": 5.108, "volume": 15171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.108, "high": 5.119, "low": 5.108, "close": 5.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.119, "high": 5.119, "low": 5.08, "close": 5.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.096, "high": 5.129, "low": 5.096, "close": 5.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.129, "high": 5.172, "low": 5.129, "close": 5.171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.130467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.171, "high": 5.19, "low": 5.171, "close": 5.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.176733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.208, "high": 5.298, "low": 5.208, "close": 5.298, "volume": 16380}, "trend_line": null, "activity_lines": {"activity_5": 5.2242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.303, "high": 5.356, "low": 5.303, "close": 5.356, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.276467, "activity_10": 5.215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.369, "high": 5.394, "low": 5.233, "close": 5.233, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.2726, "activity_10": 5.226745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.252, "high": 5.294, "low": 5.237, "close": 5.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.265933, "activity_10": 5.235436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.237, "high": 5.294, "low": 5.105, "close": 5.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.212133, "activity_10": 5.217782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.02, "high": 5.113, "low": 5.02, "close": 5.113, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 5.167867, "activity_10": 5.201836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.122, "high": 5.28, "low": 5.122, "close": 5.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1916, "activity_10": 5.215655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.332, "high": 5.39, "low": 5.332, "close": 5.39, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 5.257067, "activity_10": 5.246727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.39, "high": 5.448, "low": 5.39, "close": 5.419, "volume": 23358}, "trend_line": null, "activity_lines": {"activity_5": 5.321733, "activity_10": 5.279091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.431, "high": 5.431, "low": 5.287, "close": 5.287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.330267, "activity_10": 5.283291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.296, "high": 5.393, "low": 5.282, "close": 5.393, "volume": 5896}, "trend_line": null, "activity_lines": {"activity_5": 5.362, "activity_10": 5.305327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.399, "high": 5.441, "low": 5.399, "close": 5.441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.391067, "activity_10": 5.334364, "activity_20": 5.281881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.451, "high": 5.48, "low": 5.451, "close": 5.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4224, "activity_10": 5.368945, "activity_20": 5.305776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.433, "close": 5.433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.432067, "activity_10": 5.390491, "activity_20": 5.323029, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.433, "high": 5.488, "low": 5.428, "close": 5.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.459133, "activity_10": 5.418473, "activity_20": 5.343971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.513, "high": 5.523, "low": 5.513, "close": 5.523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.484467, "activity_10": 5.445855, "activity_20": 5.36649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.271083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.462, "close": 5.462, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 5.4808, "activity_10": 5.454691, "activity_20": 5.38109, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.462, "high": 5.462, "low": 5.395, "close": 5.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.455067, "activity_10": 5.448945, "activity_20": 5.3882, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.4, "high": 5.528, "low": 5.4, "close": 5.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.466291, "activity_20": 5.40641, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.573, "high": 5.573, "low": 5.541, "close": 5.541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4976, "activity_10": 5.484018, "activity_20": 5.424248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.301321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.472, "high": 5.502, "low": 5.457, "close": 5.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.490036, "activity_20": 5.436786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.308241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.700828, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.525, "high": 5.584, "low": 5.525, "close": 5.584, "volume": 0}, "trend_line": 5.317433, "activity_lines": {"activity_5": 5.5338, "activity_10": 5.508982, "activity_20": 5.456162, "activity_30": 5.400019}, "trend_signal": 1, "fair_value": 5.317433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878971, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.596, "high": 5.657, "low": 5.596, "close": 5.657, "volume": 0}, "trend_line": 5.3385, "activity_lines": {"activity_5": 5.582467, "activity_10": 5.5386, "activity_20": 5.481405, "activity_30": 5.421927}, "trend_signal": 1, "fair_value": 5.328387, "relative_strength": null, "rate_of_change": 0.3961874084732145, "market_dynamics": 0.906644, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.652, "high": 5.652, "low": 5.626, "close": 5.626, "volume": 0}, "trend_line": 5.355767, "activity_lines": {"activity_5": 5.603667, "activity_10": 5.559364, "activity_20": 5.501676, "activity_30": 5.440475}, "trend_signal": 1, "fair_value": 5.337688, "relative_strength": null, "rate_of_change": 0.32344291467641406, "market_dynamics": 0.951757, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.612, "high": 5.612, "low": 5.491, "close": 5.492, "volume": 0}, "trend_line": 5.3682, "activity_lines": {"activity_5": 5.573667, "activity_10": 5.552255, "activity_20": 5.507333, "activity_30": 5.449265}, "trend_signal": 1, "fair_value": 5.342364, "relative_strength": null, "rate_of_change": 0.23214228699642261, "market_dynamics": 0.730301, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0}, "trend_line": 5.381933, "activity_lines": {"activity_5": 5.546933, "activity_10": 5.545073, "activity_20": 5.511148, "activity_30": 5.457252}, "trend_signal": 1, "fair_value": 5.346765, "relative_strength": null, "rate_of_change": 0.2558213181327115, "market_dynamics": 0.370917, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0}, "trend_line": 5.393567, "activity_lines": {"activity_5": 5.5162, "activity_10": 5.535909, "activity_20": 5.511824, "activity_30": 5.463449}, "trend_signal": 1, "fair_value": 5.350514, "relative_strength": null, "rate_of_change": 0.2161676854765736, "market_dynamics": -0.17091, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.539, "high": 5.539, "low": 5.444, "close": 5.444, "volume": 0}, "trend_line": 5.402667, "activity_lines": {"activity_5": 5.4812, "activity_10": 5.520273, "activity_20": 5.508319, "activity_30": 5.466703}, "trend_signal": 1, "fair_value": 5.353111, "relative_strength": null, "rate_of_change": 0.1687195134500064, "market_dynamics": -0.776533, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.444, "high": 5.542, "low": 5.439, "close": 5.542, "volume": 0}, "trend_line": 5.4144, "activity_lines": {"activity_5": 5.493067, "activity_10": 5.521655, "activity_20": 5.51389, "activity_30": 5.475692}, "trend_signal": 1, "fair_value": 5.358216, "relative_strength": null, "rate_of_change": 0.21717051967110965, "market_dynamics": -0.811596, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.574, "high": 5.658, "low": 5.574, "close": 5.658, "volume": 1968}, "trend_line": 5.4294, "activity_lines": {"activity_5": 5.5492, "activity_10": 5.543873, "activity_20": 5.529924, "activity_30": 5.491409}, "trend_signal": 1, "fair_value": 5.366105, "relative_strength": null, "rate_of_change": 0.2770390070922091, "market_dynamics": -0.603074, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.583, "high": 5.646, "low": 5.583, "close": 5.646, "volume": 0}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.590267, "activity_10": 5.561782, "activity_20": 5.543048, "activity_30": 5.505383}, "trend_signal": 1, "fair_value": 5.373282, "relative_strength": null, "rate_of_change": 0.2136516005451728, "market_dynamics": -0.329887, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.594, "high": 5.64, "low": 5.594, "close": 5.64, "volume": 6050}, "trend_line": 5.450467, "activity_lines": {"activity_5": 5.619067, "activity_10": 5.575982, "activity_20": 5.554395, "activity_30": 5.518222}, "trend_signal": 1, "fair_value": 5.37995, "relative_strength": null, "rate_of_change": 0.17399375114868393, "market_dynamics": 0.084695, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.64, "high": 5.704, "low": 5.64, "close": 5.704, "volume": 1000}, "trend_line": 5.466167, "activity_lines": {"activity_5": 5.6584, "activity_10": 5.6008, "activity_20": 5.57089, "activity_30": 5.534578}, "trend_signal": 1, "fair_value": 5.387854, "relative_strength": null, "rate_of_change": 0.2880487121562375, "market_dynamics": 0.369836, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0}, "trend_line": 5.482033, "activity_lines": {"activity_5": 5.6834, "activity_10": 5.6264, "activity_20": 5.587176, "activity_30": 5.550503}, "trend_signal": 1, "fair_value": 5.395595, "relative_strength": null, "rate_of_change": 0.29025823762793806, "market_dynamics": 0.47027, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.668, "high": 5.668, "low": 5.551, "close": 5.551, "volume": 1968}, "trend_line": 5.4969, "activity_lines": {"activity_5": 5.643, "activity_10": 5.620964, "activity_20": 5.5867, "activity_30": 5.554953}, "trend_signal": 1, "fair_value": 5.399209, "relative_strength": null, "rate_of_change": 0.27119501104790394, "market_dynamics": 0.335831, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.521, "close": 5.537, "volume": 250}, "trend_line": 5.511033, "activity_lines": {"activity_5": 5.605067, "activity_10": 5.611909, "activity_20": 5.58459, "activity_30": 5.55754}, "trend_signal": 1, "fair_value": 5.402341, "relative_strength": null, "rate_of_change": 0.25710855209300104, "market_dynamics": -0.056183, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.502, "high": 5.502, "low": 5.392, "close": 5.433, "volume": 250}, "trend_line": 5.516133, "activity_lines": {"activity_5": 5.539733, "activity_10": 5.583127, "activity_20": 5.57251, "activity_30": 5.552505}, "trend_signal": 1, "fair_value": 5.403022, "relative_strength": null, "rate_of_change": 0.0925416342090432, "market_dynamics": -0.472049, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.47, "high": 5.485, "low": 5.47, "close": 5.485, "volume": 0}, "trend_line": 5.5193, "activity_lines": {"activity_5": 5.505533, "activity_10": 5.564618, "activity_20": 5.565519, "activity_30": 5.550497}, "trend_signal": 0, "fair_value": 5.404804, "relative_strength": null, "rate_of_change": 0.05741340899503989, "market_dynamics": -0.890103, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.527, "high": 5.545, "low": 5.459, "close": 5.459, "volume": 0}, "trend_line": 5.520633, "activity_lines": {"activity_5": 5.477267, "activity_10": 5.540636, "activity_20": 5.555648, "activity_30": 5.546606}, "trend_signal": 0, "fair_value": 5.405957, "relative_strength": null, "rate_of_change": 0.02415161342923571, "market_dynamics": -1.0533, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.427, "high": 5.468, "low": 5.112, "close": 5.112, "volume": 1450}, "trend_line": 5.5148, "activity_lines": {"activity_5": 5.350267, "activity_10": 5.455073, "activity_20": 5.513057, "activity_30": 5.520243}, "trend_signal": 0, "fair_value": 5.399833, "relative_strength": null, "rate_of_change": -0.10565817361885815, "market_dynamics": -1.077641, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7735, "high": 5.135, "low": 4.7735, "close": 5.135, "volume": 3149}, "trend_line": 5.5062, "activity_lines": {"activity_5": 5.2602, "activity_10": 5.383618, "activity_20": 5.4747, "activity_30": 5.49574}, "trend_signal": 0, "fair_value": 5.394429, "relative_strength": null, "rate_of_change": -0.15594400522231786, "market_dynamics": -1.007192, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.285, "high": 5.293, "low": 5.248, "close": 5.248, "volume": 0}, "trend_line": 5.499767, "activity_lines": {"activity_5": 5.2346, "activity_10": 5.342, "activity_20": 5.448852, "activity_30": 5.479082}, "trend_signal": 0, "fair_value": 5.3915, "relative_strength": null, "rate_of_change": -0.11683193490972844, "market_dynamics": -0.988409, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.248, "high": 5.346, "low": 5.248, "close": 5.346, "volume": 1000}, "trend_line": 5.4953, "activity_lines": {"activity_5": 5.254, "activity_10": 5.325327, "activity_20": 5.433938, "activity_30": 5.469161}, "trend_signal": 0, "fair_value": 5.390608, "relative_strength": null, "rate_of_change": -0.08122162266146908, "market_dynamics": -0.979486, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.389, "high": 5.51, "low": 5.389, "close": 5.51, "volume": 3001}, "trend_line": 5.497867, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.344982, "activity_20": 5.436124, "activity_30": 5.47011}, "trend_signal": 0, "fair_value": 5.392904, "relative_strength": 0.928341, "rate_of_change": 0.04671264535148192, "market_dynamics": -0.795262, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.51, "high": 5.516, "low": 5.51, "close": 5.516, "volume": 0}, "trend_line": 5.4988, "activity_lines": {"activity_5": 5.419267, "activity_10": 5.369418, "activity_20": 5.439433, "activity_30": 5.47128}, "trend_signal": 0, "fair_value": 5.395226, "relative_strength": 2.302501, "rate_of_change": 0.01697021772261589, "market_dynamics": -0.701629, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.583, "high": 5.695, "low": 5.583, "close": 5.695, "volume": 2000}, "trend_line": 5.504533, "activity_lines": {"activity_5": 5.533933, "activity_10": 5.427036, "activity_20": 5.459676, "activity_30": 5.483938}, "trend_signal": 0, "fair_value": 5.400778, "relative_strength": 3.334268, "rate_of_change": 0.10425911107878463, "market_dynamics": -0.275141, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.746, "high": 5.746, "low": 5.668, "close": 5.668, "volume": 0}, "trend_line": 5.5114, "activity_lines": {"activity_5": 5.602267, "activity_10": 5.476873, "activity_20": 5.476381, "activity_30": 5.494484}, "trend_signal": 0, "fair_value": 5.405636, "relative_strength": 3.835141, "rate_of_change": 0.12475172734907274, "market_dynamics": 0.031897, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.705, "high": 5.727, "low": 5.705, "close": 5.727, "volume": 0}, "trend_line": 5.5223, "activity_lines": {"activity_5": 5.662267, "activity_10": 5.533164, "activity_20": 5.4978, "activity_30": 5.508394}, "trend_signal": 0, "fair_value": 5.411375, "relative_strength": 4.469981, "rate_of_change": 0.19777189098959164, "market_dynamics": 0.23309, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.744, "high": 5.795, "low": 5.744, "close": 5.795, "volume": 0}, "trend_line": 5.5312, "activity_lines": {"activity_5": 5.719533, "activity_10": 5.597418, "activity_20": 5.524348, "activity_30": 5.525987}, "trend_signal": 0, "fair_value": 5.418105, "relative_strength": 4.29736, "rate_of_change": 0.1611647320862627, "market_dynamics": 0.5543, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.809, "high": 5.834, "low": 5.809, "close": 5.834, "volume": 0}, "trend_line": 5.540967, "activity_lines": {"activity_5": 5.7708, "activity_10": 5.662655, "activity_20": 5.553405, "activity_30": 5.545523}, "trend_signal": 1, "fair_value": 5.425276, "relative_strength": 6.669575, "rate_of_change": 0.17658012727798816, "market_dynamics": 0.608257, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.834, "high": 5.834, "low": 5.741, "close": 5.756, "volume": 0}, "trend_line": 5.549433, "activity_lines": {"activity_5": 5.774867, "activity_10": 5.700582, "activity_20": 5.574195, "activity_30": 5.559396}, "trend_signal": 1, "fair_value": 5.430881, "relative_strength": 7.436318, "rate_of_change": 0.15278921531204603, "market_dynamics": 0.718356, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.756, "high": 5.903, "low": 5.756, "close": 5.9, "volume": 10000}, "trend_line": 5.559967, "activity_lines": {"activity_5": 5.822867, "activity_10": 5.7534, "activity_20": 5.608176, "activity_30": 5.582013}, "trend_signal": 1, "fair_value": 5.4387, "relative_strength": 8.851438, "rate_of_change": 0.18982119434545314, "market_dynamics": 0.914028, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.922, "high": 5.994, "low": 5.922, "close": 5.978, "volume": 2000}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.8814, "activity_10": 5.808545, "activity_20": 5.648348, "activity_30": 5.608983}, "trend_signal": 1, "fair_value": 5.447541, "relative_strength": 10.092304, "rate_of_change": 0.1924471853879696, "market_dynamics": 0.980703, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.969, "high": 5.969, "low": 5.955, "close": 5.968, "volume": 0}, "trend_line": 5.582067, "activity_lines": {"activity_5": 5.919867, "activity_10": 5.850382, "activity_20": 5.686262, "activity_30": 5.634617}, "trend_signal": 1, "fair_value": 5.455935, "relative_strength": 9.919015, "rate_of_change": 0.20464335778821596, "market_dynamics": 1.003888, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.919, "high": 5.96, "low": 5.919, "close": 5.96, "volume": 1100}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.944133, "activity_10": 5.882436, "activity_20": 5.7222, "activity_30": 5.659}, "trend_signal": 1, "fair_value": 5.463937, "relative_strength": 9.043715, "rate_of_change": 0.27946636971573535, "market_dynamics": 1.085796, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.02, "high": 6.044, "low": 6.003, "close": 6.044, "volume": 0}, "trend_line": 5.616067, "activity_lines": {"activity_5": 5.988, "activity_10": 5.921691, "activity_20": 5.76419, "activity_30": 5.687796}, "trend_signal": 1, "fair_value": 5.473, "relative_strength": 10.469958, "rate_of_change": 0.3287083708266274, "market_dynamics": 1.029964, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0}, "trend_line": 5.634933, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.9546, "activity_20": 5.803767, "activity_30": 5.715404}, "trend_signal": 1, "fair_value": 5.481785, "relative_strength": 11.209977, "rate_of_change": 0.335929040732599, "market_dynamics": 1.060823, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.019, "high": 6.095, "low": 6.016, "close": 6.095, "volume": 0}, "trend_line": 5.656633, "activity_lines": {"activity_5": 6.044733, "activity_10": 5.989945, "activity_20": 5.84529, "activity_30": 5.745086}, "trend_signal": 1, "fair_value": 5.491076, "relative_strength": 11.470661, "rate_of_change": 0.38509774650381917, "market_dynamics": 1.184858, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.106, "high": 6.179, "low": 6.106, "close": 6.179, "volume": 0}, "trend_line": 5.677867, "activity_lines": {"activity_5": 6.097, "activity_10": 6.033873, "activity_20": 5.89191, "activity_30": 5.778787}, "trend_signal": 1, "fair_value": 5.501343, "relative_strength": 10.702086, "rate_of_change": 0.37538231665373645, "market_dynamics": 1.312256, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.166, "high": 6.216, "low": 6.166, "close": 6.216, "volume": 5230}, "trend_line": 5.696467, "activity_lines": {"activity_5": 6.147533, "activity_10": 6.077545, "activity_20": 5.938624, "activity_30": 5.813505}, "trend_signal": 1, "fair_value": 5.511853, "relative_strength": 9.315418, "rate_of_change": 0.32758780718181973, "market_dynamics": 1.496073, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.212, "high": 6.212, "low": 6.178, "close": 6.178, "volume": 2893}, "trend_line": 5.7142, "activity_lines": {"activity_5": 6.168333, "activity_10": 6.107364, "activity_20": 5.976462, "activity_30": 5.844572}, "trend_signal": 1, "fair_value": 5.521507, "relative_strength": 9.014112, "rate_of_change": 0.31129821343649977, "market_dynamics": 1.601391, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.178, "high": 6.189, "low": 6.127, "close": 6.189, "volume": 0}, "trend_line": 5.7325, "activity_lines": {"activity_5": 6.183867, "activity_10": 6.131509, "activity_20": 6.010381, "activity_30": 5.875204}, "trend_signal": 1, "fair_value": 5.531043, "relative_strength": 7.342729, "rate_of_change": 0.320254803822057, "market_dynamics": 1.555718, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.212, "high": 6.313, "low": 6.212, "close": 6.313, "volume": 515}, "trend_line": 5.7528, "activity_lines": {"activity_5": 6.231067, "activity_10": 6.172945, "activity_20": 6.051629, "activity_30": 5.912656}, "trend_signal": 1, "fair_value": 5.542056, "relative_strength": 10.761633, "rate_of_change": 0.354121238552111, "market_dynamics": 1.50697, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.315, "high": 6.315, "low": 6.309, "close": 6.309, "volume": 5230}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.2624, "activity_10": 6.207564, "activity_20": 6.08789, "activity_30": 5.94854}, "trend_signal": 1, "fair_value": 5.552708, "relative_strength": 11.163429, "rate_of_change": 0.34534487553887716, "market_dynamics": 1.446307, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.313, "high": 6.33, "low": 6.296, "close": 6.301, "volume": 15690}, "trend_line": 5.797667, "activity_lines": {"activity_5": 6.2824, "activity_10": 6.234527, "activity_20": 6.119586, "activity_30": 5.982626}, "trend_signal": 1, "fair_value": 5.562959, "relative_strength": 12.326553, "rate_of_change": 0.4330753878579774, "market_dynamics": 1.445449, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.323, "high": 6.398, "low": 6.323, "close": 6.398, "volume": 0}, "trend_line": 5.826367, "activity_lines": {"activity_5": 6.329067, "activity_10": 6.272927, "activity_20": 6.156781, "activity_30": 6.021357}, "trend_signal": 1, "fair_value": 5.574243, "relative_strength": 8.530089, "rate_of_change": 0.49502670643209784, "market_dynamics": 1.462246, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.403, "high": 6.407, "low": 6.305, "close": 6.305, "volume": 22920}, "trend_line": 5.855433, "activity_lines": {"activity_5": 6.330067, "activity_10": 6.287982, "activity_20": 6.181771, "activity_30": 6.052237}, "trend_signal": 1, "fair_value": 5.583987, "relative_strength": 6.939302, "rate_of_change": 0.4988700505821101, "market_dynamics": 1.401155, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.344, "high": 6.35, "low": 6.287, "close": 6.299, "volume": 15017}, "trend_line": 5.882567, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.2972, "activity_20": 6.203157, "activity_30": 6.080854}, "trend_signal": 1, "fair_value": 5.593395, "relative_strength": 5.244906, "rate_of_change": 0.463398693145327, "market_dynamics": 1.181529, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.385, "high": 6.391, "low": 6.371, "close": 6.391, "volume": 782}, "trend_line": 5.913633, "activity_lines": {"activity_5": 6.3442, "activity_10": 6.319436, "activity_20": 6.230581, "activity_30": 6.113656}, "trend_signal": 1, "fair_value": 5.603753, "relative_strength": 7.168238, "rate_of_change": 0.5281027823397513, "market_dynamics": 0.912296, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.479, "high": 6.497, "low": 6.479, "close": 6.484, "volume": 818}, "trend_line": 5.959367, "activity_lines": {"activity_5": 6.3926, "activity_10": 6.354727, "activity_20": 6.264024, "activity_30": 6.150454}, "trend_signal": 1, "fair_value": 5.615038, "relative_strength": 11.337801, "rate_of_change": 0.7733655436514303, "market_dynamics": 0.777804, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.382, "close": 6.382, "volume": 3244}, "trend_line": 6.000933, "activity_lines": {"activity_5": 6.3948, "activity_10": 6.3666, "activity_20": 6.284657, "activity_30": 6.17772}, "trend_signal": 1, "fair_value": 5.624747, "relative_strength": 8.796022, "rate_of_change": 0.6974901864577152, "market_dynamics": 0.505334, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.451, "high": 6.542, "low": 6.451, "close": 6.469, "volume": 3386}, "trend_line": 6.041633, "activity_lines": {"activity_5": 6.427067, "activity_10": 6.390582, "activity_20": 6.310595, "activity_30": 6.207918}, "trend_signal": 1, "fair_value": 5.6353, "relative_strength": 7.19354, "rate_of_change": 0.6782278688997225, "market_dynamics": 0.397262, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.485, "high": 6.485, "low": 6.312, "close": 6.312, "volume": 1636}, "trend_line": 6.073833, "activity_lines": {"activity_5": 6.396067, "activity_10": 6.380927, "activity_20": 6.318871, "activity_30": 6.225361}, "trend_signal": 1, "fair_value": 5.643654, "relative_strength": 4.479036, "rate_of_change": 0.5329684871623213, "market_dynamics": 0.073639, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.399, "high": 6.526, "low": 6.399, "close": 6.526, "volume": 3978}, "trend_line": 6.1077, "activity_lines": {"activity_5": 6.435533, "activity_10": 6.4102, "activity_20": 6.345938, "activity_30": 6.254533}, "trend_signal": 1, "fair_value": 5.654415, "relative_strength": 6.18257, "rate_of_change": 0.5575885935619362, "market_dynamics": -0.101923, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.526, "high": 6.546, "low": 6.526, "close": 6.546, "volume": 250}, "trend_line": 6.142033, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.439164, "activity_20": 6.372252, "activity_30": 6.282811}, "trend_signal": 1, "fair_value": 5.665157, "relative_strength": 5.55593, "rate_of_change": 0.5621264960623357, "market_dynamics": -0.08793, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.544, "high": 6.601, "low": 6.514, "close": 6.523, "volume": 19000}, "trend_line": 6.169633, "activity_lines": {"activity_5": 6.498, "activity_10": 6.459491, "activity_20": 6.393586, "activity_30": 6.307389}, "trend_signal": 1, "fair_value": 5.675369, "relative_strength": 5.47744, "rate_of_change": 0.4493626133236424, "market_dynamics": -0.078105, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.558, "high": 6.564, "low": 6.501, "close": 6.54, "volume": 2421}, "trend_line": 6.1987, "activity_lines": {"activity_5": 6.5196, "activity_10": 6.480636, "activity_20": 6.414257, "activity_30": 6.331284}, "trend_signal": 1, "fair_value": 5.685541, "relative_strength": 3.410707, "rate_of_change": 0.47113013043076485, "market_dynamics": 0.065005, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.572, "high": 6.596, "low": 6.572, "close": 6.596, "volume": 0}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.555133, "activity_10": 6.507691, "activity_20": 6.4379, "activity_30": 6.356916}, "trend_signal": 1, "fair_value": 5.696128, "relative_strength": 3.636954, "rate_of_change": 0.4673076612838277, "market_dynamics": 0.065081, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.788, "high": 6.788, "low": 6.63, "close": 6.63, "volume": 19888}, "trend_line": 6.2555, "activity_lines": {"activity_5": 6.583067, "activity_10": 6.535527, "activity_20": 6.462395, "activity_30": 6.382873}, "trend_signal": 1, "fair_value": 5.706862, "relative_strength": 3.859139, "rate_of_change": 0.44692498812154424, "market_dynamics": 0.218467, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.631, "high": 6.681, "low": 6.631, "close": 6.651, "volume": 3215}, "trend_line": 6.282733, "activity_lines": {"activity_5": 6.611067, "activity_10": 6.562836, "activity_20": 6.486743, "activity_30": 6.408389}, "trend_signal": 1, "fair_value": 5.717591, "relative_strength": 2.85082, "rate_of_change": 0.43534489649109953, "market_dynamics": 0.210172, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.688, "high": 6.719, "low": 6.666, "close": 6.68, "volume": 3770}, "trend_line": 6.313533, "activity_lines": {"activity_5": 6.641733, "activity_10": 6.592382, "activity_20": 6.511781, "activity_30": 6.434019}, "trend_signal": 1, "fair_value": 5.728404, "relative_strength": 3.215195, "rate_of_change": 0.4902325150535487, "market_dynamics": 0.441831, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.647, "high": 6.657, "low": 6.587, "close": 6.657, "volume": 17251}, "trend_line": 6.338767, "activity_lines": {"activity_5": 6.654267, "activity_10": 6.612327, "activity_20": 6.532238, "activity_30": 6.456178}, "trend_signal": 1, "fair_value": 5.738722, "relative_strength": 4.753013, "rate_of_change": 0.39968112940884604, "market_dynamics": 0.623744, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.706, "high": 6.782, "low": 6.706, "close": 6.731, "volume": 2843}, "trend_line": 6.363867, "activity_lines": {"activity_5": 6.683667, "activity_10": 6.642309, "activity_20": 6.557514, "activity_30": 6.481484}, "trend_signal": 1, "fair_value": 5.749626, "relative_strength": 5.326582, "rate_of_change": 0.395976062852604, "market_dynamics": 0.620205, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.793, "high": 6.816, "low": 6.727, "close": 6.762, "volume": 48995}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.7144, "activity_10": 6.670309, "activity_20": 6.583752, "activity_30": 6.50717}, "trend_signal": 1, "fair_value": 5.76063, "relative_strength": 3.665619, "rate_of_change": 0.4158792130633796, "market_dynamics": 0.858253, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.842, "high": 6.868, "low": 6.803, "close": 6.803, "volume": 0}, "trend_line": 6.418433, "activity_lines": {"activity_5": 6.75, "activity_10": 6.701473, "activity_20": 6.611738, "activity_30": 6.533794}, "trend_signal": 1, "fair_value": 5.771839, "relative_strength": 2.770366, "rate_of_change": 0.4397266934289689, "market_dynamics": 0.965517, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.78, "high": 6.817, "low": 6.78, "close": 6.805, "volume": 100}, "trend_line": 6.4438, "activity_lines": {"activity_5": 6.776133, "activity_10": 6.728327, "activity_20": 6.637524, "activity_30": 6.558733}, "trend_signal": 1, "fair_value": 5.78283, "relative_strength": 0.680816, "rate_of_change": 0.3952210765462557, "market_dynamics": 1.028283, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.845, "high": 6.872, "low": 6.824, "close": 6.861, "volume": 1004}, "trend_line": 6.471033, "activity_lines": {"activity_5": 6.8126, "activity_10": 6.760236, "activity_20": 6.666705, "activity_30": 6.585649}, "trend_signal": 1, "fair_value": 5.794179, "relative_strength": 0.142292, "rate_of_change": 0.4226232968124374, "market_dynamics": 1.197619, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.861, "high": 6.861, "low": 6.708, "close": 6.708, "volume": 994}, "trend_line": 6.491467, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.758491, "activity_20": 6.678667, "activity_30": 6.600938}, "trend_signal": 1, "fair_value": 5.803698, "relative_strength": 4.413409, "rate_of_change": 0.3157764764914634, "market_dynamics": 0.806562, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.623, "high": 6.714, "low": 6.592, "close": 6.592, "volume": 2136}, "trend_line": 6.505233, "activity_lines": {"activity_5": 6.7192, "activity_10": 6.733618, "activity_20": 6.677633, "activity_30": 6.607424}, "trend_signal": 1, "fair_value": 5.811825, "relative_strength": 4.276557, "rate_of_change": 0.212063005172783, "market_dynamics": 0.226846, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.603, "high": 6.649, "low": 6.499, "close": 6.499, "volume": 340}, "trend_line": 6.514667, "activity_lines": {"activity_5": 6.634267, "activity_10": 6.692527, "activity_20": 6.666786, "activity_30": 6.607022}, "trend_signal": 1, "fair_value": 5.818837, "relative_strength": 6.679973, "rate_of_change": 0.1450217079080889, "market_dynamics": -0.329394, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.567, "high": 6.574, "low": 6.433, "close": 6.433, "volume": 13220}, "trend_line": 6.523167, "activity_lines": {"activity_5": 6.5476, "activity_10": 6.6422, "activity_20": 6.649581, "activity_30": 6.601753}, "trend_signal": 1, "fair_value": 5.82504, "relative_strength": 3.155069, "rate_of_change": 0.13047481935760846, "market_dynamics": -0.914064, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.433, "high": 6.6, "low": 6.433, "close": 6.594, "volume": 500}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.5394, "activity_10": 6.625636, "activity_20": 6.647467, "activity_30": 6.606323}, "trend_signal": 1, "fair_value": 5.83273, "relative_strength": 2.109942, "rate_of_change": 0.20695468934031006, "market_dynamics": -1.103173, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.585, "high": 6.78, "low": 6.585, "close": 6.78, "volume": 1588}, "trend_line": 6.552233, "activity_lines": {"activity_5": 6.611, "activity_10": 6.644036, "activity_20": 6.662471, "activity_30": 6.622022}, "trend_signal": 1, "fair_value": 5.842109, "relative_strength": 3.157955, "rate_of_change": 0.2381335931599489, "market_dynamics": -0.96412, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.764, "high": 6.988, "low": 6.764, "close": 6.984, "volume": 2283}, "trend_line": 6.574733, "activity_lines": {"activity_5": 6.7458, "activity_10": 6.698636, "activity_20": 6.694676, "activity_30": 6.649877}, "trend_signal": 1, "fair_value": 5.853304, "relative_strength": 4.053796, "rate_of_change": 0.3433943817321509, "market_dynamics": -0.659361, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.896, "close": 6.909, "volume": 1512}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.829467, "activity_10": 6.735564, "activity_20": 6.717557, "activity_30": 6.671443}, "trend_signal": 1, "fair_value": 5.863553, "relative_strength": 4.63553, "rate_of_change": 0.30825586377423375, "market_dynamics": -0.431052, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.924, "high": 6.963, "low": 6.919, "close": 6.963, "volume": 755}, "trend_line": 6.613833, "activity_lines": {"activity_5": 6.9038, "activity_10": 6.780382, "activity_20": 6.743852, "activity_30": 6.695185}, "trend_signal": 1, "fair_value": 5.874125, "relative_strength": 5.396683, "rate_of_change": 0.2855648218347214, "market_dynamics": -0.122374, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.963, "high": 7.107, "low": 6.963, "close": 7.085, "volume": 13689}, "trend_line": 6.639833, "activity_lines": {"activity_5": 6.983467, "activity_10": 6.844509, "activity_20": 6.779671, "activity_30": 6.725583}, "trend_signal": 1, "fair_value": 5.885657, "relative_strength": 7.188898, "rate_of_change": 0.39311545967369743, "market_dynamics": 0.198001, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.085, "high": 7.085, "low": 7.057, "close": 7.066, "volume": 735}, "trend_line": 6.6654, "activity_lines": {"activity_5": 7.024067, "activity_10": 6.901109, "activity_20": 6.811086, "activity_30": 6.753077}, "trend_signal": 1, "fair_value": 5.896792, "relative_strength": 5.641703, "rate_of_change": 0.38505486508470427, "market_dynamics": 0.294701, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.067, "high": 7.159, "low": 7.053, "close": 7.159, "volume": 5065}, "trend_line": 6.691, "activity_lines": {"activity_5": 7.0766, "activity_10": 6.968109, "activity_20": 6.849119, "activity_30": 6.784923}, "trend_signal": 1, "fair_value": 5.908589, "relative_strength": 4.528267, "rate_of_change": 0.38407297386503203, "market_dynamics": 0.523953, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.214, "high": 7.215, "low": 7.184, "close": 7.186, "volume": 3420}, "trend_line": 6.7144, "activity_lines": {"activity_5": 7.126467, "activity_10": 7.029709, "activity_20": 6.887205, "activity_30": 6.816858}, "trend_signal": 1, "fair_value": 5.920417, "relative_strength": 4.370579, "rate_of_change": 0.3497235091914591, "market_dynamics": 0.686887, "expectation": {"probability": 57.7753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2964a01-7e7c-4d2b-b561-df10ff17f668/", "share_image": "https://sharemaestro.com/terminal/e2964a01-7e7c-4d2b-b561-df10ff17f668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}