{"ticker": {"uuid": "e2983c8e-be16-4018-a148-09161483ef43", "symbol": "3842", "name": "Nextgen,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3842 fell 3.71%, moving from 1,030.23 to 992.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "992.00"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 973.0, "high": 1000.0, "low": 955.0, "close": 992.0, "volume": 25700}, "trend_line": 1018.216081, "activity_lines": {"activity_5": 983.6, "activity_10": 981.2, "activity_20": 998.846375, "activity_30": 1005.850824}, "trend_signal": 0, "fair_value": 866.180474, "relative_strength": -27.548793, "rate_of_change": -0.5732607024564018, "market_dynamics": -0.77972, "expectation": {"probability": 56.6489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 622.664691, "high": 666.594978, "low": 621.709684, "close": 640.809814, "volume": 16700}, "trend_line": 658.636609, "activity_lines": {"activity_5": 631.641748, "activity_10": 636.729345, "activity_20": 644.402468, "activity_30": 651.518219}, "trend_signal": 0, "fair_value": 995.183578, "relative_strength": -18.148751, "rate_of_change": -0.18814231965766218, "market_dynamics": -0.914348, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 640.809844, "high": 649.404907, "low": 635.079799, "close": 639.854797, "volume": 11500}, "trend_line": 657.331435, "activity_lines": {"activity_5": 634.061096, "activity_10": 636.41679, "activity_20": 643.015433, "activity_30": 650.306489}, "trend_signal": 0, "fair_value": 987.760414, "relative_strength": -21.195044, "rate_of_change": -0.19816299035997942, "market_dynamics": -0.778395, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 640.809854, "high": 738.220581, "low": 638.89988, "close": 738.220581, "volume": 28200}, "trend_line": 659.273285, "activity_lines": {"activity_5": 670.287711, "activity_10": 654.405655, "activity_20": 651.387666, "activity_30": 655.525144}, "trend_signal": 0, "fair_value": 981.814943, "relative_strength": -6.180396, "rate_of_change": 0.29541413913970677, "market_dynamics": -0.170822, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 781.19592, "high": 1012.307606, "low": 716.255428, "close": 730.580505, "volume": 3297600}, "trend_line": 661.151467, "activity_lines": {"activity_5": 695.690905, "activity_10": 669.460041, "activity_20": 658.700294, "activity_30": 660.12561}, "trend_signal": 0, "fair_value": 976.332439, "relative_strength": -7.89141, "rate_of_change": 0.28488671431605755, "market_dynamics": 0.430482, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 728.670481, "high": 765.915722, "low": 709.570339, "close": 723.895447, "volume": 133600}, "trend_line": 662.870481, "activity_lines": {"activity_5": 711.798694, "activity_10": 681.63204, "activity_20": 665.016985, "activity_30": 664.173608}, "trend_signal": 1, "fair_value": 971.160566, "relative_strength": -6.183469, "rate_of_change": 0.26000305312791744, "market_dynamics": 0.868599, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 718.165387, "high": 728.670504, "low": 707.660308, "close": 712.435364, "volume": 50000}, "trend_line": 665.162498, "activity_lines": {"activity_5": 717.719739, "activity_10": 690.279196, "activity_20": 670.110358, "activity_30": 667.371343}, "trend_signal": 1, "fair_value": 965.744584, "relative_strength": -7.383509, "rate_of_change": 0.3457714690420778, "market_dynamics": 1.222262, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 710.525331, "high": 715.300367, "low": 673.280017, "close": 692.380249, "volume": 38000}, "trend_line": 667.422683, "activity_lines": {"activity_5": 712.180709, "activity_10": 694.203415, "activity_20": 673.079979, "activity_30": 669.127327}, "trend_signal": 1, "fair_value": 959.36509, "relative_strength": -9.387969, "rate_of_change": 0.3397944121618201, "market_dynamics": 1.086534, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.380168, "high": 700.020225, "low": 679.965067, "close": 687.605103, "volume": 13500}, "trend_line": 668.441353, "activity_lines": {"activity_5": 701.548267, "activity_10": 696.582237, "activity_20": 675.531157, "activity_30": 670.429418}, "trend_signal": 1, "fair_value": 953.802129, "relative_strength": -10.901986, "rate_of_change": 0.1526274167700175, "market_dynamics": 0.872995, "expectation": {"probability": 38.2926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 683.785064, "high": 716.255424, "low": 676.145089, "close": 709.570374, "volume": 30900}, "trend_line": 670.89254, "activity_lines": {"activity_5": 701.611947, "activity_10": 701.617736, "activity_20": 680.019693, "activity_30": 673.082903}, "trend_signal": 1, "fair_value": 947.612057, "relative_strength": -6.197271, "rate_of_change": 0.36670187878098026, "market_dynamics": 0.758963, "expectation": {"probability": 28.7649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 709.570369, "high": 718.165434, "low": 673.280069, "close": 678.055115, "volume": 24400}, "trend_line": 670.319537, "activity_lines": {"activity_5": 692.571216, "activity_10": 699.377812, "activity_20": 681.106583, "activity_30": 673.545005}, "trend_signal": 1, "fair_value": 942.146336, "relative_strength": -10.929477, "rate_of_change": -0.08540905820775488, "market_dynamics": 0.582916, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.055093, "high": 696.200185, "low": 659.909957, "close": 695.245178, "volume": 27500}, "trend_line": 669.873865, "activity_lines": {"activity_5": 692.316528, "activity_10": 699.360438, "activity_20": 683.635072, "activity_30": 675.153111}, "trend_signal": 1, "fair_value": 936.089934, "relative_strength": -5.539, "rate_of_change": -0.06648650015402206, "market_dynamics": 0.497047, "expectation": {"probability": 29.5805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.380108, "high": 703.840222, "low": 675.189982, "close": 693.335144, "volume": 19700}, "trend_line": 668.918856, "activity_lines": {"activity_5": 692.571175, "activity_10": 698.006051, "activity_20": 685.745176, "activity_30": 676.666742}, "trend_signal": 1, "fair_value": 930.783107, "relative_strength": -6.157305, "rate_of_change": -0.14256549626697532, "market_dynamics": 0.455685, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.155172, "high": 844.226403, "low": 692.380137, "close": 775.465881, "volume": 144100}, "trend_line": 672.484218, "activity_lines": {"activity_5": 720.139075, "activity_10": 710.612156, "activity_20": 695.53173, "activity_30": 683.540743}, "trend_signal": 1, "fair_value": 925.783356, "relative_strength": 1.541445, "rate_of_change": 0.5330036622558671, "market_dynamics": 0.554866, "expectation": {"probability": 23.3967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 776.420851, "high": 776.420851, "low": 704.795316, "close": 754.455627, "volume": 63600}, "trend_line": 675.79491, "activity_lines": {"activity_5": 734.846171, "activity_10": 718.721027, "activity_20": 702.735207, "activity_30": 688.829221}, "trend_signal": 1, "fair_value": 920.691585, "relative_strength": -0.866489, "rate_of_change": 0.49230776148859795, "market_dynamics": 0.750672, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 754.455603, "high": 757.32062, "low": 711.480284, "close": 739.175598, "volume": 25500}, "trend_line": 677.227423, "activity_lines": {"activity_5": 741.467574, "activity_10": 723.617618, "activity_20": 707.933179, "activity_30": 692.918298}, "trend_signal": 1, "fair_value": 915.550621, "relative_strength": -5.393159, "rate_of_change": 0.21197451753522167, "market_dynamics": 0.843308, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.220529, "high": 767.825727, "low": 721.985385, "close": 750.635559, "volume": 24700}, "trend_line": 679.996944, "activity_lines": {"activity_5": 747.834265, "activity_10": 730.320017, "activity_20": 713.772357, "activity_30": 697.654307}, "trend_signal": 1, "fair_value": 910.154014, "relative_strength": -0.48056, "rate_of_change": 0.4089499193242121, "market_dynamics": 0.937241, "expectation": {"probability": 29.8282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.635619, "high": 770.690777, "low": 741.085589, "close": 741.085632, "volume": 18700}, "trend_line": 682.066132, "activity_lines": {"activity_5": 747.324955, "activity_10": 734.591517, "activity_20": 718.238159, "activity_30": 701.595512}, "trend_signal": 1, "fair_value": 904.915593, "relative_strength": 0.159619, "rate_of_change": 0.30429372047296344, "market_dynamics": 0.735824, "expectation": {"probability": 30.4736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.73575, "high": 774.510789, "low": 690.470252, "close": 719.120422, "volume": 21100}, "trend_line": 683.498645, "activity_lines": {"activity_5": 736.310543, "activity_10": 733.98379, "activity_20": 720.202746, "activity_30": 703.986112}, "trend_signal": 1, "fair_value": 898.573431, "relative_strength": 0.052244, "rate_of_change": 0.21002552872687888, "market_dynamics": 0.469596, "expectation": {"probability": 28.9146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.155273, "high": 706.705346, "low": 688.560208, "close": 697.155273, "volume": 9500}, "trend_line": 685.886163, "activity_lines": {"activity_5": 721.730778, "activity_10": 728.809394, "activity_20": 719.575173, "activity_30": 704.867185}, "trend_signal": 1, "fair_value": 892.224545, "relative_strength": -6.71875, "rate_of_change": 0.34930837353744865, "market_dynamics": 0.145976, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.605073, "high": 700.975255, "low": 668.505012, "close": 680.920105, "volume": 10800}, "trend_line": 687.350509, "activity_lines": {"activity_5": 705.559314, "activity_10": 720.908878, "activity_20": 717.055772, "activity_30": 704.546794}, "trend_signal": 1, "fair_value": 886.594352, "relative_strength": -5.547384, "rate_of_change": 0.21349694439016953, "market_dynamics": -0.271648, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.325043, "high": 673.280001, "low": 644.629809, "close": 657.044983, "volume": 9100}, "trend_line": 687.732513, "activity_lines": {"activity_5": 685.313175, "activity_10": 708.61534, "activity_20": 712.012429, "activity_30": 702.591599}, "trend_signal": 0, "fair_value": 881.256017, "relative_strength": -7.74329, "rate_of_change": 0.05557630277393913, "market_dynamics": -0.629221, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 657.044983, "high": 697.155227, "low": 653.224976, "close": 680.920105, "volume": 7000}, "trend_line": 688.337349, "activity_lines": {"activity_5": 679.264783, "activity_10": 701.357282, "activity_20": 709.165596, "activity_30": 702.152088}, "trend_signal": 0, "fair_value": 875.717243, "relative_strength": -6.897223, "rate_of_change": 0.08794640191745268, "market_dynamics": -0.820459, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.335159, "high": 824.171133, "low": 693.335159, "close": 718.165405, "volume": 357100}, "trend_line": 690.50203, "activity_lines": {"activity_5": 689.642525, "activity_10": 701.096825, "activity_20": 709.670386, "activity_30": 704.076479}, "trend_signal": 0, "fair_value": 870.837745, "relative_strength": -3.511423, "rate_of_change": 0.3144796665682561, "market_dynamics": -0.684777, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.03048, "high": 730.580553, "low": 709.570349, "close": 721.030518, "volume": 10400}, "trend_line": 693.23972, "activity_lines": {"activity_5": 701.038973, "activity_10": 702.399124, "activity_20": 710.543544, "activity_30": 706.046059}, "trend_signal": 1, "fair_value": 866.135071, "relative_strength": -5.832868, "rate_of_change": 0.39647819717489363, "market_dynamics": -0.527249, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 721.030518, "high": 742.995567, "low": 710.525437, "close": 733.445496, "volume": 7600}, "trend_line": 696.20024, "activity_lines": {"activity_5": 714.982064, "activity_10": 706.566422, "activity_20": 712.644558, "activity_30": 708.63998}, "trend_signal": 1, "fair_value": 861.44494, "relative_strength": -4.14611, "rate_of_change": 0.42705573766026766, "market_dynamics": -0.283039, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.220583, "high": 752.545584, "low": 717.210424, "close": 729.625488, "volume": 20100}, "trend_line": 698.746924, "activity_lines": {"activity_5": 724.150126, "activity_10": 710.143356, "activity_20": 714.336285, "activity_30": 710.796448}, "trend_signal": 1, "fair_value": 856.961916, "relative_strength": -3.89314, "rate_of_change": 0.3657976331637041, "market_dynamics": -0.11111, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.490567, "high": 740.130513, "low": 695.245178, "close": 696.200195, "volume": 20300}, "trend_line": 700.115767, "activity_lines": {"activity_5": 717.337724, "activity_10": 708.024966, "activity_20": 712.762793, "activity_30": 710.632142}, "trend_signal": 1, "fair_value": 852.837513, "relative_strength": -4.901332, "rate_of_change": 0.1958996816993458, "market_dynamics": -0.304349, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.200195, "high": 705.750297, "low": 692.380167, "close": 701.930237, "volume": 7500}, "trend_line": 703.044454, "activity_lines": {"activity_5": 711.416663, "activity_10": 707.7645, "activity_20": 711.716828, "activity_30": 710.749205}, "trend_signal": 1, "fair_value": 848.51825, "relative_strength": -5.878552, "rate_of_change": 0.41831467566419883, "market_dynamics": -0.43341, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.930228, "high": 704.795249, "low": 684.74009, "close": 694.290161, "volume": 13100}, "trend_line": 705.368302, "activity_lines": {"activity_5": 704.031254, "activity_10": 706.427478, "activity_20": 709.875023, "activity_30": 710.184412}, "trend_signal": 0, "fair_value": 843.796527, "relative_strength": -7.233408, "rate_of_change": 0.33054069152787857, "market_dynamics": -0.594106, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 694.290161, "high": 699.065158, "low": 679.01001, "close": 685.69519, "volume": 22400}, "trend_line": 707.278318, "activity_lines": {"activity_5": 695.563546, "activity_10": 703.579827, "activity_20": 707.287412, "activity_30": 708.915179}, "trend_signal": 0, "fair_value": 838.903912, "relative_strength": -8.825431, "rate_of_change": 0.2707827945463931, "market_dynamics": -0.809913, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 679.965017, "high": 697.155173, "low": 679.01001, "close": 687.605103, "volume": 10600}, "trend_line": 708.838161, "activity_lines": {"activity_5": 690.915828, "activity_10": 700.992614, "activity_20": 704.845316, "activity_30": 707.645939}, "trend_signal": 0, "fair_value": 834.10277, "relative_strength": -8.027972, "rate_of_change": 0.22054161145655263, "market_dynamics": -0.856999, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 688.56021, "high": 701.930238, "low": 686.650196, "close": 693.335144, "volume": 8000}, "trend_line": 710.620839, "activity_lines": {"activity_5": 690.979484, "activity_10": 698.891587, "activity_20": 702.98532, "activity_30": 706.645745}, "trend_signal": 0, "fair_value": 829.320075, "relative_strength": -12.459594, "rate_of_change": 0.25149294974259045, "market_dynamics": -0.85058, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 697.15525, "high": 758.275625, "low": 697.155235, "close": 738.220581, "volume": 24700}, "trend_line": 710.620839, "activity_lines": {"activity_5": 706.195955, "activity_10": 704.725821, "activity_20": 705.400127, "activity_30": 708.426373}, "trend_signal": 0, "fair_value": 824.727594, "relative_strength": -7.299976, "rate_of_change": 0.0, "market_dynamics": -0.545259, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 749.680668, "high": 754.45565, "low": 733.445545, "close": 744.905579, "volume": 11700}, "trend_line": 711.098342, "activity_lines": {"activity_5": 721.221403, "activity_10": 711.41087, "activity_20": 708.628959, "activity_30": 710.638292}, "trend_signal": 0, "fair_value": 820.543639, "relative_strength": -5.451188, "rate_of_change": 0.06719518677103642, "market_dynamics": -0.104223, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 742.995604, "high": 800.295959, "low": 742.995604, "close": 800.295959, "volume": 26100}, "trend_line": 713.645026, "activity_lines": {"activity_5": 751.33595, "activity_10": 727.732805, "activity_20": 717.178542, "activity_30": 716.392977}, "trend_signal": 1, "fair_value": 816.410023, "relative_strength": 0.626453, "rate_of_change": 0.35813386835319433, "market_dynamics": 0.428609, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 792.655884, "high": 835.631309, "low": 766.870692, "close": 774.510803, "volume": 64500}, "trend_line": 715.714207, "activity_lines": {"activity_5": 765.215393, "activity_10": 738.151066, "activity_20": 722.981346, "activity_30": 720.319801}, "trend_signal": 1, "fair_value": 812.233008, "relative_strength": -4.342653, "rate_of_change": 0.28994541047918093, "market_dynamics": 0.90448, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.510793, "high": 795.52095, "low": 752.545612, "close": 764.005737, "volume": 9600}, "trend_line": 718.101723, "activity_lines": {"activity_5": 769.799434, "activity_10": 745.843219, "activity_20": 727.669977, "activity_30": 723.435384}, "trend_signal": 1, "fair_value": 808.153206, "relative_strength": -9.103475, "rate_of_change": 0.3335851065479835, "market_dynamics": 0.966899, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 775.465838, "high": 806.026054, "low": 765.915767, "close": 781.195801, "volume": 12900}, "trend_line": 721.221413, "activity_lines": {"activity_5": 775.402124, "activity_10": 755.428011, "activity_20": 733.886613, "activity_30": 727.505969}, "trend_signal": 1, "fair_value": 804.006856, "relative_strength": -8.161152, "rate_of_change": 0.43443566559998237, "market_dynamics": 0.985583, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 895.796722, "high": 901.526765, "low": 794.565968, "close": 799.341003, "volume": 335400}, "trend_line": 724.213767, "activity_lines": {"activity_5": 784.1882, "activity_10": 766.870737, "activity_20": 741.535766, "activity_30": 732.545943}, "trend_signal": 1, "fair_value": 800.391249, "relative_strength": -7.59016, "rate_of_change": 0.4149008814856108, "market_dynamics": 1.012122, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.891048, "high": 808.891048, "low": 751.590655, "close": 759.230713, "volume": 73600}, "trend_line": 726.919621, "activity_lines": {"activity_5": 775.97515, "activity_10": 769.110669, "activity_20": 744.878293, "activity_30": 734.805101}, "trend_signal": 1, "fair_value": 796.402728, "relative_strength": -11.351491, "rate_of_change": 0.3736264240334505, "market_dynamics": 0.869964, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.500698, "high": 753.500698, "low": 708.61537, "close": 725.80542, "volume": 40500}, "trend_line": 727.938295, "activity_lines": {"activity_5": 759.35802, "activity_10": 763.936265, "activity_20": 744.664551, "activity_30": 734.733217}, "trend_signal": 1, "fair_value": 792.199943, "relative_strength": -12.784516, "rate_of_change": 0.14013571384944534, "market_dynamics": 0.717664, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 725.805436, "high": 784.060913, "low": 711.480328, "close": 758.275696, "volume": 42100}, "trend_line": 730.10298, "activity_lines": {"activity_5": 756.81134, "activity_10": 763.970996, "activity_20": 747.215786, "activity_30": 736.690468}, "trend_signal": 1, "fair_value": 788.333286, "relative_strength": -13.377163, "rate_of_change": 0.29737204579956367, "market_dynamics": 0.582759, "expectation": {"probability": 33.2238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 768.780772, "high": 802.206, "low": 762.0245, "close": 770.672974, "volume": 32100}, "trend_line": 729.943217, "activity_lines": {"activity_5": 758.77909, "activity_10": 765.079041, "activity_20": 750.579354, "activity_30": 739.307887}, "trend_signal": 1, "fair_value": 784.68018, "relative_strength": -10.513049, "rate_of_change": -0.021882255568933317, "market_dynamics": 0.368248, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.930794, "high": 792.774627, "low": 719.743247, "close": 737.040161, "volume": 20600}, "trend_line": 729.362701, "activity_lines": {"activity_5": 750.237423, "activity_10": 759.481985, "activity_20": 750.48976, "activity_30": 739.765755}, "trend_signal": 1, "fair_value": 781.299043, "relative_strength": -10.979345, "rate_of_change": -0.07952892587807808, "market_dynamics": 0.160811, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 734.157326, "high": 756.258924, "low": 734.157326, "close": 747.610474, "volume": 11000}, "trend_line": 729.643864, "activity_lines": {"activity_5": 749.372583, "activity_10": 755.949811, "activity_20": 751.330627, "activity_30": 740.94303}, "trend_signal": 1, "fair_value": 777.8333, "relative_strength": -10.592181, "rate_of_change": 0.038549133320706, "market_dynamics": 0.062441, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.157344, "high": 745.688612, "low": 711.09481, "close": 737.040161, "volume": 31700}, "trend_line": 729.190684, "activity_lines": {"activity_5": 745.758989, "activity_10": 751.453681, "activity_20": 751.097345, "activity_30": 741.420211}, "trend_signal": 1, "fair_value": 774.793457, "relative_strength": -5.805496, "rate_of_change": -0.06210975276562797, "market_dynamics": -0.159839, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.626087, "high": 752.415161, "low": 702.446369, "close": 752.415161, "volume": 13200}, "trend_line": 729.568335, "activity_lines": {"activity_5": 746.521411, "activity_10": 750.43429, "activity_20": 752.293041, "activity_30": 742.918564}, "trend_signal": 1, "fair_value": 771.967969, "relative_strength": -5.82188, "rate_of_change": 0.051790431266674604, "market_dynamics": -0.410354, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.337077, "high": 770.672976, "low": 744.727687, "close": 768.751099, "volume": 9500}, "trend_line": 731.222691, "activity_lines": {"activity_5": 753.119849, "activity_10": 752.595806, "activity_20": 754.77685, "activity_30": 745.446484}, "trend_signal": 1, "fair_value": 769.082646, "relative_strength": -4.334702, "rate_of_change": 0.22675819668078206, "market_dynamics": -0.463728, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 777.399553, "high": 795.657418, "low": 749.532328, "close": 789.891785, "volume": 27200}, "trend_line": 734.313908, "activity_lines": {"activity_5": 766.893307, "activity_10": 758.827352, "activity_20": 758.955864, "activity_30": 749.231587}, "trend_signal": 1, "fair_value": 766.473014, "relative_strength": -1.53912, "rate_of_change": 0.42274631764674203, "market_dynamics": -0.44653, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.594885, "high": 772.594885, "low": 684.188443, "close": 719.743225, "volume": 63200}, "trend_line": 735.608012, "activity_lines": {"activity_5": 753.76047, "activity_10": 752.476417, "activity_20": 755.998816, "activity_30": 748.291543}, "trend_signal": 1, "fair_value": 763.431996, "relative_strength": -11.462888, "rate_of_change": 0.17623307769353339, "market_dynamics": -0.53349, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.094712, "high": 730.313603, "low": 711.094712, "close": 727.430786, "volume": 10200}, "trend_line": 737.954205, "activity_lines": {"activity_5": 745.04797, "activity_10": 748.241175, "activity_20": 753.611783, "activity_30": 747.76398}, "trend_signal": 1, "fair_value": 760.440258, "relative_strength": -10.076323, "rate_of_change": 0.31894609108743244, "market_dynamics": -0.62612, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.391617, "high": 728.391617, "low": 701.485393, "close": 709.172913, "volume": 10000}, "trend_line": 738.895966, "activity_lines": {"activity_5": 730.890137, "activity_10": 740.656768, "activity_20": 749.296259, "activity_30": 745.907123}, "trend_signal": 0, "fair_value": 757.258347, "relative_strength": -11.850847, "rate_of_change": 0.1276178106472125, "market_dynamics": -0.825043, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 709.172911, "high": 714.938498, "low": 694.758776, "close": 701.485352, "volume": 20600}, "trend_line": 738.339964, "activity_lines": {"activity_5": 717.0526, "activity_10": 732.567401, "activity_20": 744.173169, "activity_30": 743.493535}, "trend_signal": 0, "fair_value": 753.777278, "relative_strength": -13.110204, "rate_of_change": -0.07524767025186803, "market_dynamics": -1.102053, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.485344, "high": 712.055725, "low": 693.797898, "close": 703.407288, "volume": 5400}, "trend_line": 737.752523, "activity_lines": {"activity_5": 708.340092, "activity_10": 726.085433, "activity_20": 739.40805, "activity_30": 741.239814}, "trend_signal": 0, "fair_value": 750.741244, "relative_strength": -13.096411, "rate_of_change": -0.07956240060710197, "market_dynamics": -1.22797, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.485417, "high": 719.743225, "low": 689.954084, "close": 719.743225, "volume": 25900}, "trend_line": 737.29578, "activity_lines": {"activity_5": 710.83853, "activity_10": 723.185142, "activity_20": 736.396345, "activity_30": 740.077923}, "trend_signal": 0, "fair_value": 747.127338, "relative_strength": -10.255295, "rate_of_change": -0.06191005598227691, "market_dynamics": -1.155232, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.09479, "high": 762.024546, "low": 693.79789, "close": 713.016663, "volume": 26400}, "trend_line": 736.742153, "activity_lines": {"activity_5": 711.09478, "activity_10": 719.568517, "activity_20": 733.127599, "activity_30": 738.511529}, "trend_signal": 0, "fair_value": 743.77504, "relative_strength": -12.987932, "rate_of_change": -0.07508886053844033, "market_dynamics": -1.104445, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 714.938522, "high": 747.610482, "low": 714.938522, "close": 728.391663, "volume": 33500}, "trend_line": 737.815202, "activity_lines": {"activity_5": 717.436971, "activity_10": 719.184138, "activity_20": 731.615969, "activity_30": 737.972788}, "trend_signal": 0, "fair_value": 740.77727, "relative_strength": -13.634981, "rate_of_change": 0.1456478356275033, "market_dynamics": -0.944619, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.547874, "high": 728.391629, "low": 701.485352, "close": 720.704163, "volume": 35800}, "trend_line": 738.440999, "activity_lines": {"activity_5": 719.935413, "activity_10": 717.838822, "activity_20": 729.541787, "activity_30": 736.86885}, "trend_signal": 0, "fair_value": 737.821641, "relative_strength": -14.766218, "rate_of_change": 0.08481758010727923, "market_dynamics": -0.712519, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 719.743275, "high": 776.438628, "low": 716.860458, "close": 756.258911, "volume": 41900}, "trend_line": 740.506624, "activity_lines": {"activity_5": 733.004183, "activity_10": 723.831586, "activity_20": 731.141826, "activity_30": 738.018392}, "trend_signal": 0, "fair_value": 735.209723, "relative_strength": -7.824899, "rate_of_change": 0.2797278323924637, "market_dynamics": -0.44912, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 756.258944, "high": 757.219883, "low": 691.876021, "close": 706.2901, "volume": 36500}, "trend_line": 741.193121, "activity_lines": {"activity_5": 725.893241, "activity_10": 721.350619, "activity_20": 728.188084, "activity_30": 735.810874}, "trend_signal": 0, "fair_value": 732.478612, "relative_strength": -8.24567, "rate_of_change": 0.09270639556088985, "market_dynamics": -0.333645, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.485331, "high": 719.743228, "low": 620.766532, "close": 626.532166, "volume": 33700}, "trend_line": 739.157357, "activity_lines": {"activity_5": 693.093197, "activity_10": 704.612812, "activity_20": 717.890446, "activity_30": 728.413394}, "trend_signal": 0, "fair_value": 729.303272, "relative_strength": -14.252328, "rate_of_change": -0.27466040122625096, "market_dynamics": -0.465806, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.977379, "high": 607.313339, "low": 503.531981, "close": 588.094543, "volume": 98400}, "trend_line": 735.649337, "activity_lines": {"activity_5": 653.246244, "activity_10": 682.720866, "activity_20": 704.404813, "activity_30": 718.667406}, "trend_signal": 0, "fair_value": 725.972957, "relative_strength": -17.159721, "rate_of_change": -0.47459718377667465, "market_dynamics": -0.60959, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595.782079, "high": 682.266645, "low": 595.782079, "close": 653.438477, "volume": 24700}, "trend_line": 732.823267, "activity_lines": {"activity_5": 644.533744, "activity_10": 674.911061, "activity_20": 697.952797, "activity_30": 713.363479}, "trend_signal": 0, "fair_value": 723.530793, "relative_strength": -14.902335, "rate_of_change": -0.3841599329817596, "market_dynamics": -0.988851, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.321272, "high": 698.602606, "low": 656.321272, "close": 687.071289, "volume": 10000}, "trend_line": 730.895457, "activity_lines": {"activity_5": 651.516561, "activity_10": 674.089892, "activity_20": 695.262166, "activity_30": 710.411739}, "trend_signal": 0, "fair_value": 720.987306, "relative_strength": -10.884664, "rate_of_change": -0.26306615616777657, "market_dynamics": -1.009422, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.797818, "high": 694.75885, "low": 673.618103, "close": 694.75885, "volume": 7200}, "trend_line": 727.377553, "activity_lines": {"activity_5": 665.674406, "activity_10": 674.963479, "activity_20": 693.54163, "activity_30": 708.080345}, "trend_signal": 0, "fair_value": 718.554045, "relative_strength": -10.055343, "rate_of_change": -0.48131425175898046, "market_dynamics": -0.845427, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.954091, "high": 720.704163, "low": 679.383764, "close": 703.407288, "volume": 9100}, "trend_line": 725.007436, "activity_lines": {"activity_5": 683.483814, "activity_10": 677.863771, "activity_20": 692.89643, "activity_30": 706.533876}, "trend_signal": 0, "fair_value": 716.054331, "relative_strength": -2.933939, "rate_of_change": -0.32584412183531464, "market_dynamics": -0.651267, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 678.422827, "high": 721.665114, "low": 678.422827, "close": 712.055725, "volume": 7400}, "trend_line": 723.275769, "activity_lines": {"activity_5": 699.051025, "activity_10": 682.511222, "activity_20": 693.235047, "activity_30": 705.698282}, "trend_signal": 0, "fair_value": 713.823365, "relative_strength": -2.007632, "rate_of_change": -0.238848170931038, "market_dynamics": -0.349937, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 712.05569, "high": 733.196411, "low": 693.797852, "close": 716.860352, "volume": 10400}, "trend_line": 721.131254, "activity_lines": {"activity_5": 707.955701, "activity_10": 688.329258, "activity_20": 694.223435, "activity_30": 705.284384}, "trend_signal": 0, "fair_value": 711.763373, "relative_strength": -3.946156, "rate_of_change": -0.2965003242075922, "market_dynamics": -0.131062, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.446277, "high": 737.14978, "low": 697.486866, "close": 737.14978, "volume": 7800}, "trend_line": 719.058213, "activity_lines": {"activity_5": 719.395394, "activity_10": 697.906169, "activity_20": 697.391249, "activity_30": 706.317837}, "trend_signal": 0, "fair_value": 709.827348, "relative_strength": -6.014882, "rate_of_change": -0.2874706911538172, "market_dynamics": 0.127502, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 708.128079, "high": 735.214989, "low": 705.225915, "close": 733.280212, "volume": 7100}, "trend_line": 718.193197, "activity_lines": {"activity_5": 726.206665, "activity_10": 707.126961, "activity_20": 700.441684, "activity_30": 707.235385}, "trend_signal": 0, "fair_value": 708.110298, "relative_strength": -3.220077, "rate_of_change": -0.12029846601584795, "market_dynamics": 0.319854, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.280292, "high": 741.019321, "low": 715.867188, "close": 715.867188, "volume": 6000}, "trend_line": 717.861922, "activity_lines": {"activity_5": 724.645504, "activity_10": 712.691019, "activity_20": 701.769275, "activity_30": 707.08532}, "trend_signal": 0, "fair_value": 706.744814, "relative_strength": -7.515436, "rate_of_change": -0.04612616791467673, "market_dynamics": 0.37086, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.573742, "high": 734.247681, "low": 713.932382, "close": 723.606262, "volume": 14100}, "trend_line": 716.706275, "activity_lines": {"activity_5": 724.833374, "activity_10": 718.037908, "activity_20": 703.888985, "activity_30": 707.455923}, "trend_signal": 0, "fair_value": 705.374088, "relative_strength": -4.717113, "rate_of_change": -0.16098457998445617, "market_dynamics": 0.424225, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.606339, "high": 727.475891, "low": 697.486806, "close": 706.193298, "volume": 10600}, "trend_line": 714.556952, "activity_lines": {"activity_5": 718.446887, "activity_10": 717.754955, "activity_20": 704.281587, "activity_30": 706.777666}, "trend_signal": 0, "fair_value": 704.007536, "relative_strength": -4.147404, "rate_of_change": -0.29988896078801336, "market_dynamics": 0.33922, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.454202, "high": 732.312866, "low": 698.454202, "close": 732.312866, "volume": 9800}, "trend_line": 714.399376, "activity_lines": {"activity_5": 721.47806, "activity_10": 721.261835, "activity_20": 707.139348, "activity_30": 707.923209}, "trend_signal": 0, "fair_value": 702.558541, "relative_strength": -0.764107, "rate_of_change": -0.022052266031282387, "market_dynamics": 0.36616, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.410739, "high": 792.290889, "low": 715.867226, "close": 764.236633, "volume": 83500}, "trend_line": 714.953581, "activity_lines": {"activity_5": 735.472949, "activity_10": 729.750463, "activity_20": 712.899823, "activity_30": 711.138516}, "trend_signal": 0, "fair_value": 701.777372, "relative_strength": 0.037148, "rate_of_change": 0.07757635555381903, "market_dynamics": 0.618685, "expectation": {"probability": 27.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.344849, "high": 1074.768238, "low": 909.344849, "close": 970.290283, "volume": 432700}, "trend_line": 722.728585, "activity_lines": {"activity_5": 816.088627, "activity_10": 774.440158, "activity_20": 738.072581, "activity_30": 727.611852}, "trend_signal": 1, "fair_value": 701.597902, "relative_strength": 29.359181, "rate_of_change": 1.087483748123218, "market_dynamics": 0.870478, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.290318, "high": 1049.616126, "low": 969.322929, "close": 981.898987, "volume": 75000}, "trend_line": 730.378046, "activity_lines": {"activity_5": 883.612333, "activity_10": 816.388108, "activity_20": 763.125818, "activity_30": 744.332523}, "trend_signal": 1, "fair_value": 702.132775, "relative_strength": 31.634373, "rate_of_change": 1.0584140656343473, "market_dynamics": 1.1592, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 983.833706, "high": 1156.028738, "low": 971.25766, "close": 1097.018066, "volume": 78600}, "trend_line": 741.320278, "activity_lines": {"activity_5": 972.289551, "activity_10": 874.360559, "activity_20": 797.935599, "activity_30": 767.986718}, "trend_signal": 1, "fair_value": 704.228355, "relative_strength": 46.364261, "rate_of_change": 1.498160036425847, "market_dynamics": 1.330294, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1088.311617, "high": 1088.311617, "low": 978.996796, "close": 986.735901, "volume": 101300}, "trend_line": 747.881749, "activity_lines": {"activity_5": 998.151062, "activity_10": 905.369749, "activity_20": 820.450345, "activity_30": 783.819984}, "trend_signal": 1, "fair_value": 705.671849, "relative_strength": 28.212012, "rate_of_change": 0.8851060998495961, "market_dynamics": 1.315424, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 983.833733, "high": 991.572838, "low": 971.257629, "close": 975.127258, "volume": 248800}, "trend_line": 756.39455, "activity_lines": {"activity_5": 1003.18149, "activity_10": 929.730347, "activity_20": 840.761997, "activity_30": 798.480984}, "trend_signal": 1, "fair_value": 707.09578, "relative_strength": 25.068871, "rate_of_change": 1.1382549462374925, "market_dynamics": 1.274065, "expectation": {"probability": 34.554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.225109, "high": 982.866286, "low": 933.529583, "close": 971.257629, "volume": 135100}, "trend_line": 764.522111, "activity_lines": {"activity_5": 992.862667, "activity_10": 948.990156, "activity_20": 859.424936, "activity_30": 812.343118}, "trend_signal": 1, "fair_value": 708.750876, "relative_strength": 26.533373, "rate_of_change": 1.0745134268881251, "market_dynamics": 1.219953, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.964172, "high": 1016.724972, "low": 971.25766, "close": 1004.148926, "volume": 48500}, "trend_line": 774.354645, "activity_lines": {"activity_5": 993.443119, "activity_10": 969.58674, "activity_20": 879.578829, "activity_30": 827.802913}, "trend_signal": 1, "fair_value": 710.354749, "relative_strength": 25.150968, "rate_of_change": 1.2861019790701658, "market_dynamics": 1.123785, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.790252, "high": 1022.529358, "low": 1004.148982, "close": 1022.529358, "volume": 15000}, "trend_line": 785.056112, "activity_lines": {"activity_5": 998.667053, "activity_10": 988.424444, "activity_20": 899.502029, "activity_30": 843.814185}, "trend_signal": 1, "fair_value": 712.283659, "relative_strength": 28.054983, "rate_of_change": 1.3819852530231778, "market_dynamics": 1.020249, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1023.496726, "high": 1049.616161, "low": 1007.051146, "close": 1022.529358, "volume": 49700}, "trend_line": 795.693514, "activity_lines": {"activity_5": 1008.856901, "activity_10": 1001.510583, "activity_20": 917.667652, "activity_30": 859.135039}, "trend_signal": 1, "fair_value": 714.182098, "relative_strength": 29.533978, "rate_of_change": 1.3549862025658703, "market_dynamics": 0.894843, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1023.496678, "high": 1041.877068, "low": 1012.855408, "close": 1028.333496, "volume": 28700}, "trend_line": 805.979856, "activity_lines": {"activity_5": 1018.595231, "activity_10": 1010.375357, "activity_20": 934.788632, "activity_30": 874.14407}, "trend_signal": 1, "fair_value": 716.270105, "relative_strength": 31.989296, "rate_of_change": 1.2927517717581887, "market_dynamics": 0.803163, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.268375, "high": 1050.583511, "low": 1023.496681, "close": 1033.170532, "volume": 30700}, "trend_line": 816.651652, "activity_lines": {"activity_5": 1026.398824, "activity_10": 1015.317831, "activity_20": 950.781831, "activity_30": 888.801533}, "trend_signal": 1, "fair_value": 718.559768, "relative_strength": 27.085888, "rate_of_change": 1.3240772608093536, "market_dynamics": 0.724864, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1051.550941, "high": 1104.757321, "low": 1043.811836, "close": 1097.985474, "volume": 53500}, "trend_line": 828.971446, "activity_lines": {"activity_5": 1051.679871, "activity_10": 1030.901563, "activity_20": 971.37758, "activity_30": 906.952102}, "trend_signal": 1, "fair_value": 720.954087, "relative_strength": 35.566664, "rate_of_change": 1.5085739396753222, "market_dynamics": 0.727437, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.116025, "high": 1099.920354, "low": 1066.061768, "close": 1095.083374, "volume": 41600}, "trend_line": 841.450753, "activity_lines": {"activity_5": 1069.737781, "activity_10": 1043.846976, "activity_20": 989.859178, "activity_30": 924.120614}, "trend_signal": 1, "fair_value": 723.665005, "relative_strength": 37.014053, "rate_of_change": 1.5053964838253246, "market_dynamics": 0.688587, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1074.768295, "high": 1110.561604, "low": 1064.127024, "close": 1095.083374, "volume": 46800}, "trend_line": 852.744902, "activity_lines": {"activity_5": 1082.958757, "activity_10": 1056.827566, "activity_20": 1006.539715, "activity_30": 940.484009}, "trend_signal": 1, "fair_value": 726.637988, "relative_strength": 34.724625, "rate_of_change": 1.342223411142406, "market_dynamics": 0.62794, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1079.605225, "high": 1097.985462, "low": 1038.007477, "close": 1058.322632, "volume": 77400}, "trend_line": 864.479319, "activity_lines": {"activity_5": 1079.089217, "activity_10": 1061.15443, "activity_20": 1018.014782, "activity_30": 953.747088}, "trend_signal": 1, "fair_value": 729.643485, "relative_strength": 30.568429, "rate_of_change": 1.3760758900438441, "market_dynamics": 0.464427, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.322636, "high": 1083.474681, "low": 1052.518273, "close": 1074.768188, "volume": 28000}, "trend_line": 879.42052, "activity_lines": {"activity_5": 1078.702254, "activity_10": 1066.958752, "activity_20": 1029.508272, "activity_30": 967.314112}, "trend_signal": 1, "fair_value": 732.620323, "relative_strength": 37.260182, "rate_of_change": 1.728346840880294, "market_dynamics": 0.191624, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1097.985558, "high": 1097.985558, "low": 1068.963943, "close": 1072.833496, "volume": 42100}, "trend_line": 895.578485, "activity_lines": {"activity_5": 1074.897217, "activity_10": 1070.529302, "activity_20": 1039.108453, "activity_30": 979.792369}, "trend_signal": 1, "fair_value": 735.706649, "relative_strength": 36.767382, "rate_of_change": 1.8373422762525473, "market_dynamics": -0.054816, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1076.702946, "high": 1076.702946, "low": 1031.235813, "close": 1036.072754, "volume": 61700}, "trend_line": 908.332961, "activity_lines": {"activity_5": 1060.515397, "activity_10": 1066.167271, "activity_20": 1043.544624, "activity_30": 988.856515}, "trend_signal": 1, "fair_value": 738.307453, "relative_strength": 30.403349, "rate_of_change": 1.4241606083245686, "market_dynamics": -0.263434, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.040044, "high": 1054.453068, "low": 1037.040044, "close": 1049.616089, "volume": 38100}, "trend_line": 920.417788, "activity_lines": {"activity_5": 1054.582064, "activity_10": 1064.02142, "activity_20": 1047.699782, "activity_30": 997.971555}, "trend_signal": 1, "fair_value": 740.848804, "relative_strength": 28.843982, "rate_of_change": 1.3304402150832022, "market_dynamics": -0.327123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.648758, "high": 1059.290028, "low": 917.567175, "close": 923.39917, "volume": 145800}, "trend_line": 928.039132, "activity_lines": {"activity_5": 1009.607577, "activity_10": 1038.434553, "activity_20": 1038.323314, "activity_30": 998.163903}, "trend_signal": 1, "fair_value": 742.599055, "relative_strength": 14.461478, "rate_of_change": 0.8280309332744037, "market_dynamics": -0.452054, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.399162, "high": 923.399162, "low": 796.067243, "close": 822.311218, "volume": 115200}, "trend_line": 932.002596, "activity_lines": {"activity_5": 939.932003, "activity_10": 996.375954, "activity_20": 1018.561504, "activity_30": 991.342747}, "trend_signal": 1, "fair_value": 743.658454, "relative_strength": 11.471826, "rate_of_change": 0.42707940466459166, "market_dynamics": -0.615431, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.571312, "high": 849.527234, "low": 750.383337, "close": 837.86322, "volume": 79000}, "trend_line": 936.196179, "activity_lines": {"activity_5": 892.270894, "activity_10": 960.978799, "activity_20": 1000.9855, "activity_30": 985.269239}, "trend_signal": 0, "fair_value": 744.921617, "relative_strength": 13.635913, "rate_of_change": 0.44995400420536913, "market_dynamics": -0.816618, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.023262, "high": 923.39918, "low": 862.163266, "close": 918.539185, "volume": 40900}, "trend_line": 942.918807, "activity_lines": {"activity_5": 887.166459, "activity_10": 944.979496, "activity_20": 991.778806, "activity_30": 984.130078}, "trend_signal": 0, "fair_value": 746.763152, "relative_strength": 19.78281, "rate_of_change": 0.7180789828880498, "market_dynamics": -1.012485, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.511176, "high": 920.48316, "low": 888.407166, "close": 920.483154, "volume": 23300}, "trend_line": 949.029919, "activity_lines": {"activity_5": 890.545585, "activity_10": 932.543536, "activity_20": 983.607151, "activity_30": 982.682616}, "trend_signal": 0, "fair_value": 748.494711, "relative_strength": 16.155536, "rate_of_change": 0.6481058554175104, "market_dynamics": -1.10402, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 913.679171, "high": 917.567167, "low": 884.519202, "close": 890.351196, "volume": 20900}, "trend_line": 954.265619, "activity_lines": {"activity_5": 892.489587, "activity_10": 917.803588, "activity_20": 972.881275, "activity_30": 978.896892}, "trend_signal": 0, "fair_value": 749.720903, "relative_strength": 8.538832, "rate_of_change": 0.551689667014604, "market_dynamics": -1.165616, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.351172, "high": 898.127165, "low": 875.771244, "close": 879.659241, "volume": 11500}, "trend_line": 959.725354, "activity_lines": {"activity_5": 893.072803, "activity_10": 904.173674, "activity_20": 961.540813, "activity_30": 974.083578}, "trend_signal": 0, "fair_value": 750.701023, "relative_strength": 5.058715, "rate_of_change": 0.5721399672474236, "market_dynamics": -1.192852, "expectation": {"probability": 63.8269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.3512, "high": 929.231175, "low": 832.031277, "close": 865.079224, "volume": 59800}, "trend_line": 964.441119, "activity_lines": {"activity_5": 884.972811, "activity_10": 891.440283, "activity_20": 949.247961, "activity_30": 967.977376}, "trend_signal": 0, "fair_value": 751.673388, "relative_strength": 2.248397, "rate_of_change": 0.4913660955548663, "market_dynamics": -1.19921, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.051233, "high": 868.967231, "low": 835.919276, "close": 860.219238, "volume": 28000}, "trend_line": 969.575317, "activity_lines": {"activity_5": 873.438424, "activity_10": 881.600609, "activity_20": 937.154489, "activity_30": 961.253383}, "trend_signal": 0, "fair_value": 752.7554, "relative_strength": 2.915104, "rate_of_change": 0.5323495544573607, "market_dynamics": -1.233581, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 864.107198, "high": 874.799252, "low": 846.611214, "close": 863.135254, "volume": 22400}, "trend_line": 973.936064, "activity_lines": {"activity_5": 866.764038, "activity_10": 875.488457, "activity_20": 926.111639, "activity_30": 954.386283}, "trend_signal": 0, "fair_value": 753.225557, "relative_strength": 0.704386, "rate_of_change": 0.44975845852725505, "market_dynamics": -1.226695, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.247213, "high": 859.247213, "low": 840.779216, "close": 845.639221, "volume": 20200}, "trend_line": 976.649483, "activity_lines": {"activity_5": 858.080835, "activity_10": 869.585768, "activity_20": 914.16152, "activity_30": 946.109067}, "trend_signal": 0, "fair_value": 753.773336, "relative_strength": -1.11255, "rate_of_change": 0.2786034012187523, "market_dynamics": -1.223606, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.47122, "high": 867.023222, "low": 845.639225, "close": 857.303223, "volume": 14500}, "trend_line": 972.883248, "activity_lines": {"activity_5": 856.266431, "activity_10": 867.217624, "activity_20": 904.19223, "activity_30": 938.409308}, "trend_signal": 0, "fair_value": 754.591783, "relative_strength": -0.377693, "rate_of_change": -0.3856281158754324, "market_dynamics": -1.225547, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 860.219224, "high": 865.079224, "low": 849.527262, "close": 861.191223, "volume": 18700}, "trend_line": 968.859656, "activity_lines": {"activity_5": 857.238428, "activity_10": 864.92017, "activity_20": 895.43069, "activity_30": 931.203371}, "trend_signal": 0, "fair_value": 755.526981, "relative_strength": -1.722427, "rate_of_change": -0.413573983134306, "market_dynamics": -1.122733, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 859.247235, "high": 859.247235, "low": 847.583238, "close": 850.499207, "volume": 13000}, "trend_line": 960.64236, "activity_lines": {"activity_5": 854.905619, "activity_10": 860.254569, "activity_20": 886.778454, "activity_30": 923.567213}, "trend_signal": 0, "fair_value": 756.418127, "relative_strength": -7.414308, "rate_of_change": -0.848141002580865, "market_dynamics": -1.040725, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 863.135199, "high": 867.995239, "low": 849.527216, "close": 855.359253, "volume": 18800}, "trend_line": 956.263139, "activity_lines": {"activity_5": 854.840829, "activity_10": 857.709702, "activity_20": 879.753766, "activity_30": 916.774755}, "trend_signal": 0, "fair_value": 757.438377, "relative_strength": -6.379948, "rate_of_change": -0.45586382428524486, "market_dynamics": -0.828562, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 859.247207, "high": 874.799209, "low": 850.499227, "close": 862.163208, "volume": 15900}, "trend_line": 952.497671, "activity_lines": {"activity_5": 857.562423, "activity_10": 857.58599, "activity_20": 874.518618, "activity_30": 910.703791}, "trend_signal": 0, "fair_value": 758.514486, "relative_strength": -5.400245, "rate_of_change": -0.39376902093473404, "market_dynamics": -0.565852, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.107261, "high": 871.883246, "low": 854.387215, "close": 862.163208, "volume": 9700}, "trend_line": 948.86119, "activity_lines": {"activity_5": 859.182418, "activity_10": 857.974786, "activity_20": 870.217561, "activity_30": 904.875761}, "trend_signal": 0, "fair_value": 759.327356, "relative_strength": -6.210183, "rate_of_change": -0.3817837156685293, "market_dynamics": -0.375133, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.163212, "high": 878.687234, "low": 855.359232, "close": 871.88324, "volume": 22100}, "trend_line": 944.452334, "activity_lines": {"activity_5": 863.718425, "activity_10": 860.44897, "activity_20": 867.854627, "activity_30": 899.909442}, "trend_signal": 0, "fair_value": 760.28824, "relative_strength": -9.0711, "rate_of_change": -0.4646470997512307, "market_dynamics": -0.17794, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.71522, "high": 882.575195, "low": 867.02323, "close": 882.575195, "volume": 14800}, "trend_line": 939.787195, "activity_lines": {"activity_5": 871.105615, "activity_10": 864.743437, "activity_20": 867.46688, "activity_30": 895.917369}, "trend_signal": 0, "fair_value": 761.397245, "relative_strength": -6.79894, "rate_of_change": -0.49395176781890976, "market_dynamics": -0.070078, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.575195, "high": 933.119141, "low": 875.771202, "close": 929.23114, "volume": 25900}, "trend_line": 936.677254, "activity_lines": {"activity_5": 891.906388, "activity_10": 877.114331, "activity_20": 872.253498, "activity_30": 895.236333}, "trend_signal": 0, "fair_value": 763.007348, "relative_strength": -4.696097, "rate_of_change": -0.33091970358247424, "market_dynamics": 0.163201, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.031006, "high": 1244.158944, "low": 1075.031006, "close": 1145.015015, "volume": 346300}, "trend_line": 940.566638, "activity_lines": {"activity_5": 979.710327, "activity_10": 927.516913, "activity_20": 898.164222, "activity_30": 908.677479}, "trend_signal": 0, "fair_value": 765.859878, "relative_strength": 12.362428, "rate_of_change": 0.4152320325267623, "market_dynamics": 0.514294, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1166.398928, "high": 1166.398928, "low": 1114.882987, "close": 1118.770996, "volume": 58900}, "trend_line": 943.419987, "activity_lines": {"activity_5": 1039.909473, "activity_10": 967.70466, "activity_20": 920.520202, "activity_30": 920.174534}, "trend_signal": 0, "fair_value": 768.629884, "relative_strength": 10.94879, "rate_of_change": 0.30336489566196795, "market_dynamics": 0.831603, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1122.659055, "high": 1144.043037, "low": 1082.807007, "close": 1082.807007, "volume": 51400}, "trend_line": 942.914038, "activity_lines": {"activity_5": 1071.013436, "activity_10": 996.59954, "activity_20": 938.039327, "activity_30": 929.167245}, "trend_signal": 0, "fair_value": 771.224447, "relative_strength": 6.529685, "rate_of_change": -0.053629243282078874, "market_dynamics": 1.118201, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1075.031071, "high": 1105.162918, "low": 1025.459114, "close": 1091.554932, "volume": 79100}, "trend_line": 942.796423, "activity_lines": {"activity_5": 1090.97179, "activity_10": 1023.055573, "activity_20": 955.225189, "activity_30": 938.75698}, "trend_signal": 0, "fair_value": 773.973036, "relative_strength": 6.122235, "rate_of_change": -0.012473565485298321, "market_dynamics": 1.205267, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1117.799002, "high": 1157.650964, "low": 1090.582996, "close": 1108.078979, "volume": 40800}, "trend_line": 943.22961, "activity_lines": {"activity_5": 1102.506177, "activity_10": 1048.133148, "activity_20": 973.160886, "activity_30": 949.420371}, "trend_signal": 1, "fair_value": 776.809184, "relative_strength": 3.080776, "rate_of_change": 0.0459470347396487, "market_dynamics": 1.161104, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1108.079059, "high": 1136.267036, "low": 1090.583008, "close": 1090.583008, "volume": 15600}, "trend_line": 944.304956, "activity_lines": {"activity_5": 1096.285384, "activity_10": 1065.434732, "activity_20": 988.536985, "activity_30": 958.927042}, "trend_signal": 1, "fair_value": 779.569908, "relative_strength": 0.408985, "rate_of_change": 0.11400681113053351, "market_dynamics": 1.087906, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1103.219069, "high": 1111.967041, "low": 1090.583073, "close": 1110.994995, "volume": 20700}, "trend_line": 945.512516, "activity_lines": {"activity_5": 1100.497388, "activity_10": 1082.2945, "activity_20": 1004.903599, "activity_30": 969.681238}, "trend_signal": 1, "fair_value": 782.369652, "relative_strength": 1.108143, "rate_of_change": 0.12787818091257142, "market_dynamics": 1.022473, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1116.904541, "high": 1124.783938, "low": 1087.356805, "close": 1099.175903, "volume": 16400}, "trend_line": 946.390597, "activity_lines": {"activity_5": 1101.288094, "activity_10": 1092.481128, "activity_20": 1019.042986, "activity_30": 979.595005}, "trend_signal": 1, "fair_value": 785.0569, "relative_strength": -1.268101, "rate_of_change": 0.0928682577058506, "market_dynamics": 0.912928, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1113.949768, "high": 1178.954784, "low": 1108.040221, "close": 1172.060303, "volume": 32100}, "trend_line": 950.923515, "activity_lines": {"activity_5": 1125.28234, "activity_10": 1111.786871, "activity_20": 1039.008999, "activity_30": 994.15434}, "trend_signal": 1, "fair_value": 788.260332, "relative_strength": -0.295363, "rate_of_change": 0.4789690445328881, "market_dynamics": 0.874557, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.587893, "high": 1164.18085, "low": 1083.417041, "close": 1133.648193, "volume": 18600}, "trend_line": 953.724585, "activity_lines": {"activity_5": 1131.105526, "activity_10": 1118.845228, "activity_20": 1053.831757, "activity_30": 1005.943029}, "trend_signal": 1, "fair_value": 791.193044, "relative_strength": -2.937968, "rate_of_change": 0.2945631226713429, "market_dynamics": 0.819684, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1124.78387, "high": 1176.0, "low": 1121.829096, "close": 1176.0, "volume": 21300}, "trend_line": 962.144613, "activity_lines": {"activity_5": 1149.341365, "activity_10": 1129.88724, "activity_20": 1071.399865, "activity_30": 1020.283379}, "trend_signal": 1, "fair_value": 794.305415, "relative_strength": -3.21602, "rate_of_change": 0.882857392210352, "market_dynamics": 0.796579, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.000001, "high": 1270.552766, "low": 1158.271357, "close": 1168.120605, "volume": 54900}, "trend_line": 973.671592, "activity_lines": {"activity_5": 1159.256274, "activity_10": 1138.933272, "activity_20": 1086.644407, "activity_30": 1033.572152}, "trend_signal": 1, "fair_value": 797.269327, "relative_strength": -9.78633, "rate_of_change": 1.1980505678931637, "market_dynamics": 0.79542, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1173.045209, "high": 1309.949776, "low": 1138.572912, "close": 1285.32666, "volume": 99000}, "trend_line": 988.58704, "activity_lines": {"activity_5": 1204.431494, "activity_10": 1168.39223, "activity_20": 1111.571348, "activity_30": 1053.678931}, "trend_signal": 1, "fair_value": 801.162093, "relative_strength": 2.98232, "rate_of_change": 1.5318766740808814, "market_dynamics": 0.815927, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1051.899529, "high": 1096.221138, "low": 996.743713, "close": 996.743713, "volume": 325800}, "trend_line": 991.193858, "activity_lines": {"activity_5": 1141.002348, "activity_10": 1141.699385, "activity_20": 1106.994506, "activity_30": 1054.205168}, "trend_signal": 1, "fair_value": 803.198848, "relative_strength": -19.968137, "rate_of_change": 0.26369129823914905, "market_dynamics": 0.615975, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1004.623104, "high": 1035.155768, "low": 996.743713, "close": 1012.502502, "volume": 47500}, "trend_line": 994.261169, "activity_lines": {"activity_5": 1094.513903, "activity_10": 1119.595615, "activity_20": 1103.222099, "activity_30": 1055.579919}, "trend_signal": 1, "fair_value": 805.330498, "relative_strength": -15.458572, "rate_of_change": 0.30945621537537993, "market_dynamics": 0.215919, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.487425, "high": 1037.125615, "low": 999.698485, "close": 1002.653259, "volume": 26200}, "trend_line": 998.004572, "activity_lines": {"activity_5": 1052.818758, "activity_10": 1097.438828, "activity_20": 1097.763367, "activity_30": 1056.121344}, "trend_signal": 1, "fair_value": 807.435743, "relative_strength": -18.435249, "rate_of_change": 0.3765009754695607, "market_dynamics": -0.208071, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.63818, "high": 1016.4422, "low": 988.864317, "close": 993.78894, "volume": 35400}, "trend_line": 1001.808895, "activity_lines": {"activity_5": 1019.725289, "activity_10": 1075.269069, "activity_20": 1090.791415, "activity_30": 1055.849368}, "trend_signal": 1, "fair_value": 809.496409, "relative_strength": -19.184115, "rate_of_change": 0.38119294307200363, "market_dynamics": -0.693923, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.788943, "high": 995.758792, "low": 976.060298, "close": 981.969849, "volume": 40600}, "trend_line": 1005.705249, "activity_lines": {"activity_5": 994.314233, "activity_10": 1053.081404, "activity_20": 1082.067045, "activity_30": 1054.56943}, "trend_signal": 0, "fair_value": 811.664967, "relative_strength": -20.347737, "rate_of_change": 0.3889318630974996, "market_dynamics": -0.88176, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.96985, "high": 984.924623, "low": 966.211055, "close": 980.984924, "volume": 33300}, "trend_line": 1009.730772, "activity_lines": {"activity_5": 988.798657, "activity_10": 1032.845681, "activity_20": 1072.724651, "activity_30": 1052.97457}, "trend_signal": 0, "fair_value": 813.949648, "relative_strength": -17.947382, "rate_of_change": 0.40026866758453417, "market_dynamics": -0.909369, "expectation": {"probability": 63.6725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.924622, "high": 1001.668336, "low": 977.04522, "close": 998.713562, "volume": 85600}, "trend_line": 1014.250049, "activity_lines": {"activity_5": 990.243213, "activity_10": 1019.307444, "activity_20": 1064.602081, "activity_30": 1052.263782}, "trend_signal": 0, "fair_value": 816.139831, "relative_strength": -18.168698, "rate_of_change": 0.4475724742991183, "market_dynamics": -0.834388, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.683405, "high": 1026.291445, "low": 1000.683405, "close": 1019.396973, "volume": 11100}, "trend_line": 1020.041974, "activity_lines": {"activity_5": 999.501502, "activity_10": 1011.983184, "activity_20": 1058.118491, "activity_30": 1052.595842}, "trend_signal": 0, "fair_value": 818.597281, "relative_strength": -15.428289, "rate_of_change": 0.5710549391356246, "market_dynamics": -0.812627, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.185976, "high": 1034.170838, "low": 1018.412106, "close": 1019.396973, "volume": 15600}, "trend_line": 1025.445099, "activity_lines": {"activity_5": 1007.643543, "activity_10": 1007.506252, "activity_20": 1052.233083, "activity_30": 1052.554229}, "trend_signal": 0, "fair_value": 820.675177, "relative_strength": -17.606376, "rate_of_change": 0.5296963397312163, "market_dynamics": -0.775138, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1024.321596, "high": 1033.185913, "low": 1015.457274, "close": 1021.366821, "volume": 13000}, "trend_line": 1030.784285, "activity_lines": {"activity_5": 1014.734998, "activity_10": 1006.091541, "activity_20": 1047.008488, "activity_30": 1052.291114}, "trend_signal": 0, "fair_value": 822.679994, "relative_strength": -19.998362, "rate_of_change": 0.5206700978147566, "market_dynamics": -0.750842, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1028.26135, "high": 1063.718635, "low": 1023.336727, "close": 1044.020142, "volume": 27000}, "trend_line": 1037.234983, "activity_lines": {"activity_5": 1026.751095, "activity_10": 1013.594884, "activity_20": 1044.233925, "activity_30": 1053.14504}, "trend_signal": 0, "fair_value": 824.744319, "relative_strength": -17.654528, "rate_of_change": 0.6258048452882751, "market_dynamics": -0.726762, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.839236, "high": 1055.839236, "low": 984.924617, "close": 1000.683411, "volume": 32400}, "trend_line": 1042.079122, "activity_lines": {"activity_5": 1020.119267, "activity_10": 1012.359251, "activity_20": 1037.55841, "activity_30": 1050.786875}, "trend_signal": 0, "fair_value": 826.873668, "relative_strength": -19.708131, "rate_of_change": 0.4670242596320183, "market_dynamics": -0.717634, "expectation": {"probability": 63.227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1011.517581, "high": 1013.487433, "low": 983.939693, "close": 991.819092, "volume": 43400}, "trend_line": 1046.400985, "activity_lines": {"activity_5": 1010.401343, "activity_10": 1009.726816, "activity_20": 1030.550082, "activity_30": 1047.544292}, "trend_signal": 0, "fair_value": 829.0319, "relative_strength": -21.138993, "rate_of_change": 0.41473463086998624, "market_dynamics": -0.710888, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1073.567828, "high": 1073.567828, "low": 994.773859, "close": 1028.261353, "volume": 56200}, "trend_line": 1051.93759, "activity_lines": {"activity_5": 1014.669365, "activity_10": 1013.917231, "activity_20": 1027.48275, "activity_30": 1046.373993}, "trend_signal": 0, "fair_value": 831.160497, "relative_strength": -21.45535, "rate_of_change": 0.5291093069833079, "market_dynamics": -0.659496, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1031.216116, "high": 1221.306486, "low": 1031.216116, "close": 1128.723633, "volume": 100800}, "trend_line": 1060.498936, "activity_lines": {"activity_5": 1051.833854, "activity_10": 1035.746744, "activity_20": 1034.377224, "activity_30": 1051.327931}, "trend_signal": 0, "fair_value": 834.116739, "relative_strength": -13.064775, "rate_of_change": 0.8138644422812154, "market_dynamics": -0.278264, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1117.889404, "high": 1141.527655, "low": 1066.673326, "close": 1127.738647, "volume": 24600}, "trend_line": 1068.671051, "activity_lines": {"activity_5": 1081.512895, "activity_10": 1054.728919, "activity_20": 1041.037186, "activity_30": 1055.665977}, "trend_signal": 0, "fair_value": 836.993204, "relative_strength": -15.433841, "rate_of_change": 0.7705915322106534, "market_dynamics": 0.086475, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1101.145689, "high": 1117.889407, "low": 1021.366872, "close": 1094.251221, "volume": 79100}, "trend_line": 1074.17172, "activity_lines": {"activity_5": 1094.448226, "activity_10": 1064.95422, "activity_20": 1044.718925, "activity_30": 1057.316311}, "trend_signal": 0, "fair_value": 839.673372, "relative_strength": -12.481769, "rate_of_change": 0.514720502146363, "market_dynamics": 0.485516, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.462341, "high": 1122.814105, "low": 1026.291489, "close": 1030.231201, "volume": 105800}, "trend_line": 1070.345593, "activity_lines": {"activity_5": 1079.805697, "activity_10": 1061.80247, "activity_20": 1042.491124, "activity_30": 1054.481439}, "trend_signal": 0, "fair_value": 842.267613, "relative_strength": -14.197018, "rate_of_change": -0.35619323510025397, "market_dynamics": 0.75982, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1024.321598, "high": 1025.306523, "low": 985.909546, "close": 985.909546, "volume": 36700}, "trend_line": 1065.916878, "activity_lines": {"activity_5": 1047.828475, "activity_10": 1050.395252, "activity_20": 1036.736349, "activity_30": 1049.033952}, "trend_signal": 0, "fair_value": 844.504278, "relative_strength": -16.525172, "rate_of_change": -0.41376495862304274, "market_dynamics": 0.464243, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 984.924626, "high": 1010.532661, "low": 935.6784, "close": 980.0, "volume": 138400}, "trend_line": 1062.489978, "activity_lines": {"activity_5": 1016.704858, "activity_10": 1038.522432, "activity_20": 1031.286433, "activity_30": 1043.490927}, "trend_signal": 0, "fair_value": 846.647965, "relative_strength": -16.553947, "rate_of_change": -0.3214978644891982, "market_dynamics": 0.309326, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 986.0, "low": 933.0, "close": 977.0, "volume": 37600}, "trend_line": 1058.67148, "activity_lines": {"activity_5": 994.496151, "activity_10": 1026.856282, "activity_20": 1027.004739, "activity_30": 1037.975445}, "trend_signal": 0, "fair_value": 848.662228, "relative_strength": -15.981526, "rate_of_change": -0.35939143700799125, "market_dynamics": -0.025376, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 974.0, "high": 993.0, "low": 974.0, "close": 981.0, "volume": 15800}, "trend_line": 1054.435514, "activity_lines": {"activity_5": 983.67002, "activity_10": 1017.135953, "activity_20": 1023.198015, "activity_30": 1032.964382}, "trend_signal": 0, "fair_value": 850.763349, "relative_strength": -20.732948, "rate_of_change": -0.40012091380793247, "market_dynamics": -0.311855, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 995.0, "low": 972.0, "close": 985.0, "volume": 9700}, "trend_line": 1050.916081, "activity_lines": {"activity_5": 981.727303, "activity_10": 1008.500777, "activity_20": 1019.922255, "activity_30": 1028.484671}, "trend_signal": 0, "fair_value": 852.98194, "relative_strength": -21.858073, "rate_of_change": -0.33377413348389323, "market_dynamics": -0.42997, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 983.0, "high": 988.0, "low": 960.0, "close": 968.0, "volume": 23600}, "trend_line": 1046.149581, "activity_lines": {"activity_5": 977.133333, "activity_10": 996.898675, "activity_20": 1015.111511, "activity_30": 1023.135246}, "trend_signal": 0, "fair_value": 855.054826, "relative_strength": -24.154165, "rate_of_change": -0.45355667176246944, "market_dynamics": -0.647566, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 981.0, "high": 981.0, "low": 968.0, "close": 980.0, "volume": 8400}, "trend_line": 1042.177051, "activity_lines": {"activity_5": 977.733333, "activity_10": 988.574052, "activity_20": 1011.566428, "activity_30": 1018.867532}, "trend_signal": 0, "fair_value": 857.149537, "relative_strength": -22.413879, "rate_of_change": -0.37972868050118797, "market_dynamics": -0.742825, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 981.0, "high": 985.0, "low": 974.0, "close": 975.0, "volume": 6700}, "trend_line": 1035.608374, "activity_lines": {"activity_5": 976.666667, "activity_10": 982.044405, "activity_20": 1007.554536, "activity_30": 1014.533528}, "trend_signal": 0, "fair_value": 859.199955, "relative_strength": -26.220358, "rate_of_change": -0.6302841723195822, "market_dynamics": -0.785005, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 979.0, "high": 1010.0, "low": 967.0, "close": 992.0, "volume": 43200}, "trend_line": 1030.886768, "activity_lines": {"activity_5": 981.4, "activity_10": 981.382733, "activity_20": 1005.19019, "activity_30": 1011.720085}, "trend_signal": 0, "fair_value": 861.622585, "relative_strength": -22.863641, "rate_of_change": -0.4559258227859635, "market_dynamics": -0.746834, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 970.0, "close": 972.0, "volume": 24800}, "trend_line": 1024.086768, "activity_lines": {"activity_5": 978.733333, "activity_10": 978.94381, "activity_20": 1000.953052, "activity_30": 1007.920939}, "trend_signal": 0, "fair_value": 863.84967, "relative_strength": -26.192733, "rate_of_change": -0.6596262762391166, "market_dynamics": -0.769693, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 973.0, "high": 1000.0, "low": 955.0, "close": 992.0, "volume": 25700}, "trend_line": 1018.216081, "activity_lines": {"activity_5": 983.6, "activity_10": 981.2, "activity_20": 998.846375, "activity_30": 1005.850824}, "trend_signal": 0, "fair_value": 866.180474, "relative_strength": -27.548793, "rate_of_change": -0.5732607024564018, "market_dynamics": -0.77972, "expectation": {"probability": 56.6489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2983c8e-be16-4018-a148-09161483ef43/", "share_image": "https://sharemaestro.com/terminal/e2983c8e-be16-4018-a148-09161483ef43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}