{"ticker": {"uuid": "e2983c8e-be16-4018-a148-09161483ef43", "symbol": "3842", "name": "Nextgen,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3842 fell 4.75%, moving from 968.00 to 922.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.62 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "922.00"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.62"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 934.0, "high": 939.0, "low": 909.0, "close": 922.0, "volume": 14100}, "trend_line": 994.649917, "activity_lines": {"activity_5": 923.333333, "activity_10": 936.781818, "activity_20": 956.497966, "activity_30": 976.11172}, "trend_signal": 0, "fair_value": 875.027929, "relative_strength": -31.618916, "rate_of_change": -0.20057163319313753, "market_dynamics": -1.162055, "expectation": {"probability": 57.6059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 710.525393, "high": 715.300429, "low": 673.280017, "close": 692.380249, "volume": 38000}, "trend_line": 667.422679, "activity_lines": {"activity_5": 712.180705, "activity_10": 694.203401, "activity_20": 673.079955, "activity_30": 669.127313}, "trend_signal": 1, "fair_value": 959.365093, "relative_strength": -9.387969, "rate_of_change": 0.3397947159052939, "market_dynamics": 1.085249, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.38029, "high": 700.020349, "low": 679.965067, "close": 687.605164, "volume": 13500}, "trend_line": 668.441355, "activity_lines": {"activity_5": 701.548287, "activity_10": 696.582239, "activity_20": 675.531141, "activity_30": 670.429408}, "trend_signal": 1, "fair_value": 953.802132, "relative_strength": -10.901978, "rate_of_change": 0.15262831666528184, "market_dynamics": 0.8725, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 683.785125, "high": 716.255363, "low": 676.145089, "close": 709.570313, "volume": 30900}, "trend_line": 670.892537, "activity_lines": {"activity_5": 701.611943, "activity_10": 701.617729, "activity_20": 680.019674, "activity_30": 673.08289}, "trend_signal": 1, "fair_value": 947.612059, "relative_strength": -6.197279, "rate_of_change": 0.3667011296750039, "market_dynamics": 0.758815, "expectation": {"probability": 27.4871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 709.570369, "high": 718.165434, "low": 673.280069, "close": 678.055115, "volume": 24400}, "trend_line": 670.319533, "activity_lines": {"activity_5": 692.571212, "activity_10": 699.377808, "activity_20": 681.106566, "activity_30": 673.544991}, "trend_signal": 1, "fair_value": 942.146338, "relative_strength": -10.929477, "rate_of_change": -0.0854092076448257, "market_dynamics": 0.582917, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.055093, "high": 696.200246, "low": 659.909957, "close": 695.245239, "volume": 27500}, "trend_line": 669.873863, "activity_lines": {"activity_5": 692.316545, "activity_10": 699.360446, "activity_20": 683.635063, "activity_30": 675.153101}, "trend_signal": 1, "fair_value": 936.089937, "relative_strength": -5.538992, "rate_of_change": -0.06648620218560006, "market_dynamics": 0.497047, "expectation": {"probability": 28.5391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.380233, "high": 703.840222, "low": 675.190103, "close": 693.335144, "volume": 19700}, "trend_line": 668.918854, "activity_lines": {"activity_5": 692.571187, "activity_10": 698.006059, "activity_20": 685.745169, "activity_30": 676.666732}, "trend_signal": 1, "fair_value": 930.78311, "relative_strength": -6.157306, "rate_of_change": -0.14256549669262408, "market_dynamics": 0.455686, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.155172, "high": 844.22627, "low": 692.380137, "close": 775.465759, "volume": 144100}, "trend_line": 672.48421, "activity_lines": {"activity_5": 720.139042, "activity_10": 710.612142, "activity_20": 695.531713, "activity_30": 683.540726}, "trend_signal": 1, "fair_value": 925.783359, "relative_strength": 1.541429, "rate_of_change": 0.5330027668796956, "market_dynamics": 0.554628, "expectation": {"probability": 23.3967, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 776.420851, "high": 776.420851, "low": 704.795258, "close": 754.455688, "volume": 63600}, "trend_line": 675.794904, "activity_lines": {"activity_5": 734.846167, "activity_10": 718.721025, "activity_20": 702.735199, "activity_30": 688.829209}, "trend_signal": 1, "fair_value": 920.691588, "relative_strength": -0.866481, "rate_of_change": 0.49230806474995337, "market_dynamics": 0.750209, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 754.455666, "high": 757.320744, "low": 711.48032, "close": 739.175537, "volume": 25500}, "trend_line": 677.227413, "activity_lines": {"activity_5": 741.467549, "activity_10": 723.617605, "activity_20": 707.933166, "activity_30": 692.918282}, "trend_signal": 1, "fair_value": 915.550623, "relative_strength": -5.393167, "rate_of_change": 0.21197392752165262, "market_dynamics": 0.842695, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.220529, "high": 767.825789, "low": 721.985444, "close": 750.635681, "volume": 24700}, "trend_line": 679.996936, "activity_lines": {"activity_5": 747.834285, "activity_10": 730.320027, "activity_20": 713.772358, "activity_30": 697.654299}, "trend_signal": 1, "fair_value": 910.154016, "relative_strength": -0.480545, "rate_of_change": 0.40895022068459147, "market_dynamics": 0.936479, "expectation": {"probability": 29.205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 750.635679, "high": 770.690777, "low": 741.08551, "close": 741.08551, "volume": 18700}, "trend_line": 682.066115, "activity_lines": {"activity_5": 747.324935, "activity_10": 734.591504, "activity_20": 718.238149, "activity_30": 701.595498}, "trend_signal": 1, "fair_value": 904.915595, "relative_strength": 0.159602, "rate_of_change": 0.3042924005175169, "market_dynamics": 0.735153, "expectation": {"probability": 30.4736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.735812, "high": 774.510852, "low": 690.470132, "close": 719.120422, "volume": 21100}, "trend_line": 683.498627, "activity_lines": {"activity_5": 736.31053, "activity_10": 733.983778, "activity_20": 720.202738, "activity_30": 703.986098}, "trend_signal": 1, "fair_value": 898.573432, "relative_strength": 0.052244, "rate_of_change": 0.21002538734827603, "market_dynamics": 0.469149, "expectation": {"probability": 28.9146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.155151, "high": 706.705222, "low": 688.560088, "close": 697.155151, "volume": 9500}, "trend_line": 685.886141, "activity_lines": {"activity_5": 721.730725, "activity_10": 728.809361, "activity_20": 719.575154, "activity_30": 704.867164}, "trend_signal": 1, "fair_value": 892.224545, "relative_strength": -6.718766, "rate_of_change": 0.3493077975122101, "market_dynamics": 0.145678, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 687.605197, "high": 700.975255, "low": 668.505012, "close": 680.920105, "volume": 10800}, "trend_line": 687.350484, "activity_lines": {"activity_5": 705.559273, "activity_10": 720.908849, "activity_20": 717.055755, "activity_30": 704.546775}, "trend_signal": 1, "fair_value": 886.594353, "relative_strength": -5.547384, "rate_of_change": 0.21349651384778442, "market_dynamics": -0.271798, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.324982, "high": 673.280001, "low": 644.629809, "close": 657.044861, "volume": 9100}, "trend_line": 687.732487, "activity_lines": {"activity_5": 685.313102, "activity_10": 708.615292, "activity_20": 712.012401, "activity_30": 702.591573}, "trend_signal": 0, "fair_value": 881.256016, "relative_strength": -7.743306, "rate_of_change": 0.05557615930913356, "market_dynamics": -0.629222, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 657.044861, "high": 697.155227, "low": 653.224915, "close": 680.920105, "volume": 7000}, "trend_line": 688.337323, "activity_lines": {"activity_5": 679.264734, "activity_10": 701.357241, "activity_20": 709.16557, "activity_30": 702.152065}, "trend_signal": 0, "fair_value": 875.717243, "relative_strength": -6.897222, "rate_of_change": 0.08794640524230135, "market_dynamics": -0.820459, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.335214, "high": 824.171198, "low": 693.335214, "close": 718.165466, "volume": 357100}, "trend_line": 690.502008, "activity_lines": {"activity_5": 689.642513, "activity_10": 701.096802, "activity_20": 709.670367, "activity_30": 704.076461}, "trend_signal": 0, "fair_value": 870.837745, "relative_strength": -3.511414, "rate_of_change": 0.3144802595572864, "market_dynamics": -0.685178, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.030418, "high": 730.58049, "low": 709.570289, "close": 721.030334, "volume": 10400}, "trend_line": 693.239693, "activity_lines": {"activity_5": 701.038912, "activity_10": 702.399071, "activity_20": 710.543509, "activity_30": 706.04603}, "trend_signal": 1, "fair_value": 866.13507, "relative_strength": -5.832891, "rate_of_change": 0.3964774856961665, "market_dynamics": -0.527651, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 721.030334, "high": 742.995629, "low": 710.525257, "close": 733.445557, "volume": 7600}, "trend_line": 696.200218, "activity_lines": {"activity_5": 714.982039, "activity_10": 706.566387, "activity_20": 712.644531, "activity_30": 708.639957}, "trend_signal": 1, "fair_value": 861.44494, "relative_strength": -4.1461, "rate_of_change": 0.4270564755443052, "market_dynamics": -0.28344, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.220583, "high": 752.545707, "low": 717.210424, "close": 729.625488, "volume": 20100}, "trend_line": 698.746903, "activity_lines": {"activity_5": 724.150114, "activity_10": 710.143327, "activity_20": 714.336259, "activity_30": 710.796426}, "trend_signal": 1, "fair_value": 856.961916, "relative_strength": -3.893139, "rate_of_change": 0.3657977883597883, "market_dynamics": -0.111512, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.490505, "high": 740.130578, "low": 695.245167, "close": 696.200256, "volume": 20300}, "trend_line": 700.115749, "activity_lines": {"activity_5": 717.337736, "activity_10": 708.024955, "activity_20": 712.762775, "activity_30": 710.632126}, "trend_signal": 1, "fair_value": 852.837515, "relative_strength": -4.901323, "rate_of_change": 0.19590011692689763, "market_dynamics": -0.30619, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.200256, "high": 705.750328, "low": 692.380136, "close": 701.930298, "volume": 7500}, "trend_line": 703.04444, "activity_lines": {"activity_5": 711.416695, "activity_10": 707.764505, "activity_20": 711.716818, "activity_30": 710.749194}, "trend_signal": 1, "fair_value": 848.518251, "relative_strength": -5.878543, "rate_of_change": 0.4183152577531802, "market_dynamics": -0.437091, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.93029, "high": 704.795311, "low": 684.74015, "close": 694.290222, "volume": 13100}, "trend_line": 705.368292, "activity_lines": {"activity_5": 704.031307, "activity_10": 706.427498, "activity_20": 709.87502, "activity_30": 710.184406}, "trend_signal": 0, "fair_value": 843.796528, "relative_strength": -7.233399, "rate_of_change": 0.33054126706414005, "market_dynamics": -0.597786, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 694.290222, "high": 699.065283, "low": 679.010132, "close": 685.695129, "volume": 22400}, "trend_line": 707.278308, "activity_lines": {"activity_5": 695.563562, "activity_10": 703.579836, "activity_20": 707.287404, "activity_30": 708.915169}, "trend_signal": 0, "fair_value": 838.903912, "relative_strength": -8.825439, "rate_of_change": 0.27078279838527836, "market_dynamics": -0.815434, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 679.965139, "high": 697.155235, "low": 679.010132, "close": 687.605164, "volume": 10600}, "trend_line": 708.838153, "activity_lines": {"activity_5": 690.915857, "activity_10": 700.992635, "activity_20": 704.845315, "activity_30": 707.645934}, "trend_signal": 0, "fair_value": 834.10277, "relative_strength": -8.027963, "rate_of_change": 0.22054189734884327, "market_dynamics": -0.860678, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 688.56021, "high": 701.9303, "low": 686.650196, "close": 693.335144, "volume": 8000}, "trend_line": 710.620831, "activity_lines": {"activity_5": 690.9795, "activity_10": 698.891606, "activity_20": 702.98532, "activity_30": 706.64574}, "trend_signal": 0, "fair_value": 829.320074, "relative_strength": -12.459593, "rate_of_change": 0.25149295258094256, "market_dynamics": -0.853162, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 697.155311, "high": 758.275686, "low": 697.155293, "close": 738.22052, "volume": 24700}, "trend_line": 710.620831, "activity_lines": {"activity_5": 706.195943, "activity_10": 704.725827, "activity_20": 705.400122, "activity_30": 708.426365}, "trend_signal": 0, "fair_value": 824.727593, "relative_strength": -7.299983, "rate_of_change": 0.0, "market_dynamics": -0.547959, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 749.680606, "high": 754.45565, "low": 733.445484, "close": 744.905579, "volume": 11700}, "trend_line": 711.098334, "activity_lines": {"activity_5": 721.221391, "activity_10": 711.410875, "activity_20": 708.628955, "activity_30": 710.638284}, "trend_signal": 0, "fair_value": 820.543637, "relative_strength": -5.451187, "rate_of_change": 0.06719518752751982, "market_dynamics": -0.1052, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 742.995543, "high": 800.296021, "low": 742.995543, "close": 800.296021, "volume": 26100}, "trend_line": 713.64502, "activity_lines": {"activity_5": 751.335962, "activity_10": 727.732818, "activity_20": 717.178545, "activity_30": 716.392974}, "trend_signal": 1, "fair_value": 816.41002, "relative_strength": 0.626462, "rate_of_change": 0.35813415363732554, "market_dynamics": 0.427393, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 792.656006, "high": 835.631245, "low": 766.87081, "close": 774.510864, "volume": 64500}, "trend_line": 715.714203, "activity_lines": {"activity_5": 765.215422, "activity_10": 738.151088, "activity_20": 722.981356, "activity_30": 720.319803}, "trend_signal": 1, "fair_value": 812.233006, "relative_strength": -4.342645, "rate_of_change": 0.28994569316828595, "market_dynamics": 0.903809, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.510854, "high": 795.521013, "low": 752.545733, "close": 764.005737, "volume": 9600}, "trend_line": 718.101719, "activity_lines": {"activity_5": 769.799459, "activity_10": 745.843236, "activity_20": 727.669987, "activity_30": 723.435386}, "trend_signal": 1, "fair_value": 808.153204, "relative_strength": -9.103474, "rate_of_change": 0.3335851084123316, "market_dynamics": 0.966345, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 775.465778, "high": 806.026054, "low": 765.915707, "close": 781.195801, "volume": 12900}, "trend_line": 721.221407, "activity_lines": {"activity_5": 775.402144, "activity_10": 755.428024, "activity_20": 733.886623, "activity_30": 727.505971}, "trend_signal": 1, "fair_value": 804.006852, "relative_strength": -8.161151, "rate_of_change": 0.43443538950781935, "market_dynamics": 0.985069, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 895.796786, "high": 901.526829, "low": 794.565968, "close": 799.341003, "volume": 335400}, "trend_line": 724.213763, "activity_lines": {"activity_5": 784.188212, "activity_10": 766.870749, "activity_20": 741.535777, "activity_30": 732.545945}, "trend_signal": 1, "fair_value": 800.391246, "relative_strength": -7.590158, "rate_of_change": 0.414901162244616, "market_dynamics": 1.011248, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.891048, "high": 808.891048, "low": 751.590595, "close": 759.230652, "volume": 73600}, "trend_line": 726.919615, "activity_lines": {"activity_5": 775.975134, "activity_10": 769.110668, "activity_20": 744.878298, "activity_30": 734.805099}, "trend_signal": 1, "fair_value": 796.402725, "relative_strength": -11.351497, "rate_of_change": 0.3736261499355198, "market_dynamics": 0.869288, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.500698, "high": 753.500698, "low": 708.615311, "close": 725.80542, "volume": 40500}, "trend_line": 727.938287, "activity_lines": {"activity_5": 759.358004, "activity_10": 763.936263, "activity_20": 744.664556, "activity_30": 734.733216}, "trend_signal": 1, "fair_value": 792.199941, "relative_strength": -12.784514, "rate_of_change": 0.14013543987252622, "market_dynamics": 0.716988, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 725.805436, "high": 784.06085, "low": 711.480328, "close": 758.275696, "volume": 42100}, "trend_line": 730.102972, "activity_lines": {"activity_5": 756.811328, "activity_10": 763.970994, "activity_20": 747.21579, "activity_30": 736.690468}, "trend_signal": 1, "fair_value": 788.333284, "relative_strength": -13.377161, "rate_of_change": 0.29737204906768105, "market_dynamics": 0.582159, "expectation": {"probability": 33.2238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 768.780772, "high": 802.206064, "low": 762.024559, "close": 770.672974, "volume": 32100}, "trend_line": 729.943213, "activity_lines": {"activity_5": 758.779081, "activity_10": 765.079038, "activity_20": 750.579357, "activity_30": 739.307888}, "trend_signal": 1, "fair_value": 784.680177, "relative_strength": -10.513047, "rate_of_change": -0.021881707940781838, "market_dynamics": 0.368247, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.930794, "high": 792.774561, "low": 719.743188, "close": 737.040161, "volume": 20600}, "trend_line": 729.362695, "activity_lines": {"activity_5": 750.237419, "activity_10": 759.481981, "activity_20": 750.489764, "activity_30": 739.765755}, "trend_signal": 1, "fair_value": 781.29904, "relative_strength": -10.979344, "rate_of_change": -0.07952920030780307, "market_dynamics": 0.160811, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 734.157326, "high": 756.258924, "low": 734.157326, "close": 747.610474, "volume": 11000}, "trend_line": 729.64386, "activity_lines": {"activity_5": 749.372583, "activity_10": 755.949807, "activity_20": 751.33063, "activity_30": 740.943031}, "trend_signal": 1, "fair_value": 777.833297, "relative_strength": -10.592179, "rate_of_change": 0.0385494078498198, "market_dynamics": 0.062441, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.157344, "high": 745.688612, "low": 711.09481, "close": 737.040161, "volume": 31700}, "trend_line": 729.190676, "activity_lines": {"activity_5": 745.758989, "activity_10": 751.453677, "activity_20": 751.097347, "activity_30": 741.420212}, "trend_signal": 1, "fair_value": 774.793455, "relative_strength": -5.805495, "rate_of_change": -0.06211030131877828, "market_dynamics": -0.15984, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.626027, "high": 752.415161, "low": 702.446311, "close": 752.415161, "volume": 13200}, "trend_line": 729.568331, "activity_lines": {"activity_5": 746.521411, "activity_10": 750.434286, "activity_20": 752.293042, "activity_30": 742.918566}, "trend_signal": 1, "fair_value": 771.967965, "relative_strength": -5.821879, "rate_of_change": 0.051790980388220234, "market_dynamics": -0.410354, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.337017, "high": 770.672976, "low": 744.727628, "close": 768.751099, "volume": 9500}, "trend_line": 731.222687, "activity_lines": {"activity_5": 753.119849, "activity_10": 752.595804, "activity_20": 754.77685, "activity_30": 745.446486}, "trend_signal": 1, "fair_value": 769.082642, "relative_strength": -4.334701, "rate_of_change": 0.22675819792402793, "market_dynamics": -0.463728, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 777.399615, "high": 795.657418, "low": 749.532328, "close": 789.891785, "volume": 27200}, "trend_line": 734.313908, "activity_lines": {"activity_5": 766.893307, "activity_10": 758.827351, "activity_20": 758.955863, "activity_30": 749.23159}, "trend_signal": 1, "fair_value": 766.47301, "relative_strength": -1.539119, "rate_of_change": 0.4227468669882803, "market_dynamics": -0.44653, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.594885, "high": 772.594885, "low": 684.188502, "close": 719.743225, "volume": 63200}, "trend_line": 735.608012, "activity_lines": {"activity_5": 753.76047, "activity_10": 752.476417, "activity_20": 755.998815, "activity_30": 748.291545}, "trend_signal": 1, "fair_value": 763.431991, "relative_strength": -11.462888, "rate_of_change": 0.17623307769353339, "market_dynamics": -0.535331, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.094772, "high": 730.313542, "low": 711.094772, "close": 727.430725, "volume": 10200}, "trend_line": 737.954207, "activity_lines": {"activity_5": 745.047949, "activity_10": 748.241164, "activity_20": 753.611777, "activity_30": 747.763979}, "trend_signal": 1, "fair_value": 760.440252, "relative_strength": -10.076329, "rate_of_change": 0.31894636297136547, "market_dynamics": -0.627962, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.391679, "high": 728.391679, "low": 701.485333, "close": 709.172913, "volume": 10000}, "trend_line": 738.895968, "activity_lines": {"activity_5": 730.890121, "activity_10": 740.656758, "activity_20": 749.296253, "activity_30": 745.907121}, "trend_signal": 0, "fair_value": 757.25834, "relative_strength": -11.850847, "rate_of_change": 0.1276178103013433, "market_dynamics": -0.829007, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 709.172911, "high": 714.93856, "low": 694.758776, "close": 701.485352, "volume": 20600}, "trend_line": 738.339964, "activity_lines": {"activity_5": 717.052588, "activity_10": 732.567392, "activity_20": 744.173163, "activity_30": 743.493533}, "trend_signal": 0, "fair_value": 753.777272, "relative_strength": -13.110203, "rate_of_change": -0.07524794072228987, "market_dynamics": -1.108774, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.485404, "high": 712.055725, "low": 693.797838, "close": 703.407227, "volume": 5400}, "trend_line": 737.752527, "activity_lines": {"activity_5": 708.340064, "activity_10": 726.085414, "activity_20": 739.408038, "activity_30": 741.239808}, "trend_signal": 0, "fair_value": 750.741238, "relative_strength": -13.096418, "rate_of_change": -0.07956185885124628, "market_dynamics": -1.23382, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.485356, "high": 719.743225, "low": 689.954089, "close": 719.743225, "volume": 25900}, "trend_line": 737.295783, "activity_lines": {"activity_5": 710.838509, "activity_10": 723.185125, "activity_20": 736.396333, "activity_30": 740.077917}, "trend_signal": 0, "fair_value": 747.127332, "relative_strength": -10.255294, "rate_of_change": -0.06191019119341599, "market_dynamics": -1.161825, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.09479, "high": 762.024546, "low": 693.79789, "close": 713.016663, "volume": 26400}, "trend_line": 736.742155, "activity_lines": {"activity_5": 711.094768, "activity_10": 719.568503, "activity_20": 733.127589, "activity_30": 738.511523}, "trend_signal": 0, "fair_value": 743.775034, "relative_strength": -12.987932, "rate_of_change": -0.07508899586368627, "market_dynamics": -1.109659, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 714.938462, "high": 747.610421, "low": 714.938462, "close": 728.391663, "volume": 33500}, "trend_line": 737.815202, "activity_lines": {"activity_5": 717.436963, "activity_10": 719.184126, "activity_20": 731.615959, "activity_30": 737.972781}, "trend_signal": 0, "fair_value": 740.777265, "relative_strength": -13.63498, "rate_of_change": 0.1456475637667257, "market_dynamics": -0.947819, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 724.547937, "high": 728.391692, "low": 701.485352, "close": 720.704163, "volume": 35800}, "trend_line": 738.440997, "activity_lines": {"activity_5": 719.935409, "activity_10": 717.838812, "activity_20": 729.541778, "activity_30": 736.868843}, "trend_signal": 0, "fair_value": 737.821637, "relative_strength": -14.766218, "rate_of_change": 0.0848173090366928, "market_dynamics": -0.715492, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 719.743214, "high": 776.438565, "low": 716.860398, "close": 756.25885, "volume": 41900}, "trend_line": 740.506618, "activity_lines": {"activity_5": 733.004163, "activity_10": 723.831568, "activity_20": 731.141812, "activity_30": 738.018382}, "trend_signal": 0, "fair_value": 735.209719, "relative_strength": -7.824905, "rate_of_change": 0.27972729146834796, "market_dynamics": -0.45135, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 756.258944, "high": 757.219883, "low": 691.875961, "close": 706.2901, "volume": 36500}, "trend_line": 741.193117, "activity_lines": {"activity_5": 725.893225, "activity_10": 721.350604, "activity_20": 728.188071, "activity_30": 735.810865}, "trend_signal": 0, "fair_value": 732.478609, "relative_strength": -8.245669, "rate_of_change": 0.0927066663974131, "market_dynamics": -0.335131, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.48539, "high": 719.743228, "low": 620.766532, "close": 626.532166, "volume": 33700}, "trend_line": 739.157351, "activity_lines": {"activity_5": 693.093185, "activity_10": 704.6128, "activity_20": 717.890435, "activity_30": 728.413384}, "trend_signal": 0, "fair_value": 729.30327, "relative_strength": -14.252327, "rate_of_change": -0.27466067254373605, "market_dynamics": -0.470883, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.977379, "high": 607.313339, "low": 503.531924, "close": 588.094604, "volume": 98400}, "trend_line": 735.649333, "activity_lines": {"activity_5": 653.246256, "activity_10": 682.720867, "activity_20": 704.404807, "activity_30": 718.6674}, "trend_signal": 0, "fair_value": 725.972954, "relative_strength": -17.159712, "rate_of_change": -0.47459691705075024, "market_dynamics": -0.618659, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595.782138, "high": 682.266645, "low": 595.782138, "close": 653.438477, "volume": 24700}, "trend_line": 732.823265, "activity_lines": {"activity_5": 644.533757, "activity_10": 674.911063, "activity_20": 697.952792, "activity_30": 713.363474}, "trend_signal": 0, "fair_value": 723.53079, "relative_strength": -14.902334, "rate_of_change": -0.3841596632019191, "market_dynamics": -0.998945, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.321332, "high": 698.602667, "low": 656.321332, "close": 687.071228, "volume": 10000}, "trend_line": 730.895453, "activity_lines": {"activity_5": 651.516553, "activity_10": 674.089884, "activity_20": 695.262156, "activity_30": 710.41173}, "trend_signal": 0, "fair_value": 720.987303, "relative_strength": -10.884671, "rate_of_change": -0.263066429802828, "market_dynamics": -1.020259, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.797881, "high": 694.758911, "low": 673.618154, "close": 694.758911, "volume": 7200}, "trend_line": 727.377549, "activity_lines": {"activity_5": 665.674418, "activity_10": 674.963483, "activity_20": 693.541627, "activity_30": 708.08034}, "trend_signal": 0, "fair_value": 718.554042, "relative_strength": -10.055335, "rate_of_change": -0.4813142543930876, "market_dynamics": -0.852618, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.954091, "high": 720.704163, "low": 679.383764, "close": 703.407227, "volume": 9100}, "trend_line": 725.007428, "activity_lines": {"activity_5": 683.483801, "activity_10": 677.863764, "activity_20": 692.896422, "activity_30": 706.533868}, "trend_signal": 0, "fair_value": 716.054328, "relative_strength": -2.933946, "rate_of_change": -0.3258446735479376, "market_dynamics": -0.653668, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 678.422887, "high": 721.665114, "low": 678.422887, "close": 712.055725, "volume": 7400}, "trend_line": 723.275761, "activity_lines": {"activity_5": 699.051013, "activity_10": 682.511216, "activity_20": 693.23504, "activity_30": 705.698274}, "trend_signal": 0, "fair_value": 713.823362, "relative_strength": -2.007631, "rate_of_change": -0.238848173566577, "market_dynamics": -0.351257, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 712.05569, "high": 733.196411, "low": 693.797852, "close": 716.860413, "volume": 10400}, "trend_line": 721.131248, "activity_lines": {"activity_5": 707.955713, "activity_10": 688.329265, "activity_20": 694.223434, "activity_30": 705.28438}, "trend_signal": 0, "fair_value": 711.763371, "relative_strength": -3.946147, "rate_of_change": -0.2965000509674153, "market_dynamics": -0.131637, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.446337, "high": 737.14978, "low": 697.486866, "close": 737.14978, "volume": 7800}, "trend_line": 719.058207, "activity_lines": {"activity_5": 719.395406, "activity_10": 697.906176, "activity_20": 697.391249, "activity_30": 706.317834}, "trend_signal": 0, "fair_value": 709.827346, "relative_strength": -6.014881, "rate_of_change": -0.2874706935456483, "market_dynamics": 0.127613, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 708.128079, "high": 735.214989, "low": 705.225915, "close": 733.280212, "volume": 7100}, "trend_line": 718.193193, "activity_lines": {"activity_5": 726.206673, "activity_10": 707.126966, "activity_20": 700.441685, "activity_30": 707.235383}, "trend_signal": 0, "fair_value": 708.110297, "relative_strength": -3.220077, "rate_of_change": -0.12029818887806497, "market_dynamics": 0.31991, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.280231, "high": 741.019259, "low": 715.867226, "close": 715.867249, "volume": 6000}, "trend_line": 717.86192, "activity_lines": {"activity_5": 724.645532, "activity_10": 712.691035, "activity_20": 701.769282, "activity_30": 707.085322}, "trend_signal": 0, "fair_value": 706.744812, "relative_strength": -7.515428, "rate_of_change": -0.04612588969496074, "market_dynamics": 0.37086, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 724.573681, "high": 734.24762, "low": 713.932442, "close": 723.606323, "volume": 14100}, "trend_line": 716.706275, "activity_lines": {"activity_5": 724.833415, "activity_10": 718.037933, "activity_20": 703.888997, "activity_30": 707.455929}, "trend_signal": 0, "fair_value": 705.374086, "relative_strength": -4.717105, "rate_of_change": -0.16098430182785703, "market_dynamics": 0.424226, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.606339, "high": 727.475891, "low": 697.486806, "close": 706.193298, "volume": 10600}, "trend_line": 714.556952, "activity_lines": {"activity_5": 718.446916, "activity_10": 717.754977, "activity_20": 704.281599, "activity_30": 706.777672}, "trend_signal": 0, "fair_value": 704.007535, "relative_strength": -4.147404, "rate_of_change": -0.29988896078801336, "market_dynamics": 0.339221, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.454261, "high": 732.312866, "low": 698.454261, "close": 732.312866, "volume": 9800}, "trend_line": 714.399376, "activity_lines": {"activity_5": 721.47808, "activity_10": 721.261855, "activity_20": 707.13936, "activity_30": 707.923215}, "trend_signal": 0, "fair_value": 702.55854, "relative_strength": -0.764107, "rate_of_change": -0.022052266031282387, "market_dynamics": 0.36616, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.410679, "high": 792.290889, "low": 715.867226, "close": 764.236633, "volume": 83500}, "trend_line": 714.953581, "activity_lines": {"activity_5": 735.472961, "activity_10": 729.750479, "activity_20": 712.899834, "activity_30": 711.138522}, "trend_signal": 0, "fair_value": 701.77737, "relative_strength": 0.037148, "rate_of_change": 0.07757635555381903, "market_dynamics": 0.618122, "expectation": {"probability": 27.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.344849, "high": 1074.768238, "low": 909.344849, "close": 970.290283, "volume": 432700}, "trend_line": 722.728585, "activity_lines": {"activity_5": 816.088631, "activity_10": 774.440172, "activity_20": 738.072592, "activity_30": 727.611857}, "trend_signal": 1, "fair_value": 701.5979, "relative_strength": 29.35918, "rate_of_change": 1.087483748123218, "market_dynamics": 0.869125, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.290318, "high": 1049.616064, "low": 969.322929, "close": 981.898987, "volume": 75000}, "trend_line": 730.378046, "activity_lines": {"activity_5": 883.612333, "activity_10": 816.388119, "activity_20": 763.125828, "activity_30": 744.332528}, "trend_signal": 1, "fair_value": 702.132773, "relative_strength": 31.634373, "rate_of_change": 1.0584140656343473, "market_dynamics": 1.157458, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 983.833767, "high": 1156.028738, "low": 971.257721, "close": 1097.018066, "volume": 78600}, "trend_line": 741.320278, "activity_lines": {"activity_5": 972.289551, "activity_10": 874.360567, "activity_20": 797.935608, "activity_30": 767.986723}, "trend_signal": 1, "fair_value": 704.228353, "relative_strength": 46.36426, "rate_of_change": 1.498160036425847, "market_dynamics": 1.328165, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1088.311617, "high": 1088.311617, "low": 978.996796, "close": 986.735901, "volume": 101300}, "trend_line": 747.881749, "activity_lines": {"activity_5": 998.151062, "activity_10": 905.369754, "activity_20": 820.450354, "activity_30": 783.819989}, "trend_signal": 1, "fair_value": 705.671848, "relative_strength": 28.212011, "rate_of_change": 0.8851060998495961, "market_dynamics": 1.313512, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 983.833793, "high": 991.572899, "low": 971.257629, "close": 975.127258, "volume": 248800}, "trend_line": 756.39455, "activity_lines": {"activity_5": 1003.18149, "activity_10": 929.73035, "activity_20": 840.762005, "activity_30": 798.48099}, "trend_signal": 1, "fair_value": 707.095778, "relative_strength": 25.06887, "rate_of_change": 1.1382549462374925, "market_dynamics": 1.27227, "expectation": {"probability": 34.554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 972.225109, "high": 982.866286, "low": 933.529583, "close": 971.257629, "volume": 135100}, "trend_line": 764.522113, "activity_lines": {"activity_5": 992.862667, "activity_10": 948.990158, "activity_20": 859.424943, "activity_30": 812.343124}, "trend_signal": 1, "fair_value": 708.750875, "relative_strength": 26.533373, "rate_of_change": 1.0745136913003948, "market_dynamics": 1.218397, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.964172, "high": 1016.72491, "low": 971.257679, "close": 1004.148865, "volume": 48500}, "trend_line": 774.354645, "activity_lines": {"activity_5": 993.443099, "activity_10": 969.586729, "activity_20": 879.57883, "activity_30": 827.802915}, "trend_signal": 1, "fair_value": 710.354747, "relative_strength": 25.15096, "rate_of_change": 1.2861017141043787, "market_dynamics": 1.122468, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1014.790192, "high": 1022.529297, "low": 1004.148922, "close": 1022.529297, "volume": 15000}, "trend_line": 785.05611, "activity_lines": {"activity_5": 998.667017, "activity_10": 988.424423, "activity_20": 899.502023, "activity_30": 843.814182}, "trend_signal": 1, "fair_value": 712.283657, "relative_strength": 28.054976, "rate_of_change": 1.3819849947435887, "market_dynamics": 1.01913, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1023.496726, "high": 1049.616161, "low": 1007.051086, "close": 1022.529297, "volume": 49700}, "trend_line": 795.693512, "activity_lines": {"activity_5": 1008.856852, "activity_10": 1001.510554, "activity_20": 917.667641, "activity_30": 859.135033}, "trend_signal": 1, "fair_value": 714.182094, "relative_strength": 29.53397, "rate_of_change": 1.3549862060178177, "market_dynamics": 0.894248, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1023.496554, "high": 1041.877068, "low": 1012.855286, "close": 1028.333618, "volume": 28700}, "trend_line": 805.979858, "activity_lines": {"activity_5": 1018.595235, "activity_10": 1010.375353, "activity_20": 934.788632, "activity_30": 874.144072}, "trend_signal": 1, "fair_value": 716.270103, "relative_strength": 31.989312, "rate_of_change": 1.2927522777136808, "market_dynamics": 0.802716, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.268375, "high": 1050.583511, "low": 1023.496681, "close": 1033.170532, "volume": 30700}, "trend_line": 816.651654, "activity_lines": {"activity_5": 1026.398832, "activity_10": 1015.317828, "activity_20": 950.781831, "activity_30": 888.801535}, "trend_signal": 1, "fair_value": 718.559765, "relative_strength": 27.085888, "rate_of_change": 1.3240772575237199, "market_dynamics": 0.724567, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1051.550941, "high": 1104.757321, "low": 1043.811836, "close": 1097.985474, "volume": 53500}, "trend_line": 828.971448, "activity_lines": {"activity_5": 1051.679883, "activity_10": 1030.90156, "activity_20": 971.37758, "activity_30": 906.952104}, "trend_signal": 1, "fair_value": 720.954084, "relative_strength": 35.566664, "rate_of_change": 1.5085739359807873, "market_dynamics": 0.727212, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.116025, "high": 1099.920354, "low": 1066.061768, "close": 1095.083374, "volume": 41600}, "trend_line": 841.450755, "activity_lines": {"activity_5": 1069.737793, "activity_10": 1043.846975, "activity_20": 989.859177, "activity_30": 924.120616}, "trend_signal": 1, "fair_value": 723.665001, "relative_strength": 37.014053, "rate_of_change": 1.5053964801933624, "market_dynamics": 0.688511, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1074.768295, "high": 1110.561604, "low": 1064.127024, "close": 1095.083374, "volume": 46800}, "trend_line": 852.744906, "activity_lines": {"activity_5": 1082.958765, "activity_10": 1056.827566, "activity_20": 1006.539713, "activity_30": 940.48401}, "trend_signal": 1, "fair_value": 726.637984, "relative_strength": 34.724626, "rate_of_change": 1.3422236456368806, "market_dynamics": 0.627863, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1079.605225, "high": 1097.985584, "low": 1038.00736, "close": 1058.322754, "volume": 77400}, "trend_line": 864.479327, "activity_lines": {"activity_5": 1079.089258, "activity_10": 1061.154453, "activity_20": 1018.014792, "activity_30": 953.747097}, "trend_signal": 1, "fair_value": 729.643482, "relative_strength": 30.568444, "rate_of_change": 1.3760763526624922, "market_dynamics": 0.464351, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.322756, "high": 1083.474681, "low": 1052.518273, "close": 1074.768188, "volume": 28000}, "trend_line": 879.420528, "activity_lines": {"activity_5": 1078.702287, "activity_10": 1066.958775, "activity_20": 1029.508281, "activity_30": 967.314121}, "trend_signal": 1, "fair_value": 732.62032, "relative_strength": 37.260182, "rate_of_change": 1.7283468248859557, "market_dynamics": 0.191624, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1097.985558, "high": 1097.985558, "low": 1068.963943, "close": 1072.833496, "volume": 42100}, "trend_line": 895.578491, "activity_lines": {"activity_5": 1074.897241, "activity_10": 1070.529323, "activity_20": 1039.108461, "activity_30": 979.792377}, "trend_signal": 1, "fair_value": 735.706646, "relative_strength": 36.767382, "rate_of_change": 1.8373420321159475, "market_dynamics": -0.056657, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1076.702946, "high": 1076.702946, "low": 1031.235813, "close": 1036.072754, "volume": 61700}, "trend_line": 908.332967, "activity_lines": {"activity_5": 1060.515413, "activity_10": 1066.16729, "activity_20": 1043.544632, "activity_30": 988.856523}, "trend_signal": 1, "fair_value": 738.307451, "relative_strength": 30.403349, "rate_of_change": 1.4241605987833028, "market_dynamics": -0.265275, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.040044, "high": 1054.453068, "low": 1037.040044, "close": 1049.616089, "volume": 38100}, "trend_line": 920.417796, "activity_lines": {"activity_5": 1054.582072, "activity_10": 1064.021436, "activity_20": 1047.69979, "activity_30": 997.971563}, "trend_signal": 1, "fair_value": 740.848802, "relative_strength": 28.843982, "rate_of_change": 1.3304404264785317, "market_dynamics": -0.328963, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.648758, "high": 1059.290028, "low": 917.567175, "close": 923.39917, "volume": 145800}, "trend_line": 928.039138, "activity_lines": {"activity_5": 1009.607577, "activity_10": 1038.434564, "activity_20": 1038.323321, "activity_30": 998.163909}, "trend_signal": 1, "fair_value": 742.599053, "relative_strength": 14.461478, "rate_of_change": 0.8280307087847775, "market_dynamics": -0.456137, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.399162, "high": 923.399162, "low": 796.067243, "close": 822.311218, "volume": 115200}, "trend_line": 932.002604, "activity_lines": {"activity_5": 939.932003, "activity_10": 996.375963, "activity_20": 1018.561511, "activity_30": 991.342753}, "trend_signal": 1, "fair_value": 743.658453, "relative_strength": 11.471826, "rate_of_change": 0.42707961741157086, "market_dynamics": -0.621664, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.571312, "high": 849.527234, "low": 750.383337, "close": 837.86322, "volume": 79000}, "trend_line": 936.196187, "activity_lines": {"activity_5": 892.270894, "activity_10": 960.978805, "activity_20": 1000.985507, "activity_30": 985.269245}, "trend_signal": 0, "fair_value": 744.921616, "relative_strength": 13.635912, "rate_of_change": 0.4499540003431138, "market_dynamics": -0.824975, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.023201, "high": 923.39918, "low": 862.163206, "close": 918.539185, "volume": 40900}, "trend_line": 942.918813, "activity_lines": {"activity_5": 887.166459, "activity_10": 944.9795, "activity_20": 991.778812, "activity_30": 984.130083}, "trend_signal": 0, "fair_value": 746.763151, "relative_strength": 19.78281, "rate_of_change": 0.7180787631214728, "market_dynamics": -1.020842, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.511176, "high": 920.483222, "low": 888.407166, "close": 920.483215, "volume": 23300}, "trend_line": 949.029928, "activity_lines": {"activity_5": 890.545605, "activity_10": 932.543549, "activity_20": 983.607163, "activity_30": 982.682625}, "trend_signal": 0, "fair_value": 748.494711, "relative_strength": 16.155544, "rate_of_change": 0.6481061694544894, "market_dynamics": -1.110135, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 913.679171, "high": 917.567167, "low": 884.519141, "close": 890.351135, "volume": 20900}, "trend_line": 954.265625, "activity_lines": {"activity_5": 892.489583, "activity_10": 917.803587, "activity_20": 972.88128, "activity_30": 978.896897}, "trend_signal": 0, "fair_value": 749.720903, "relative_strength": 8.538824, "rate_of_change": 0.5516893456704517, "market_dynamics": -1.168021, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.351233, "high": 898.127226, "low": 875.771183, "close": 879.65918, "volume": 11500}, "trend_line": 959.725356, "activity_lines": {"activity_5": 893.072778, "activity_10": 904.173662, "activity_20": 961.540812, "activity_30": 974.083578}, "trend_signal": 0, "fair_value": 750.701023, "relative_strength": 5.058708, "rate_of_change": 0.5721395444795607, "market_dynamics": -1.195202, "expectation": {"probability": 63.8269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.351139, "high": 929.231175, "low": 832.031218, "close": 865.079224, "volume": 59800}, "trend_line": 964.441119, "activity_lines": {"activity_5": 884.972791, "activity_10": 891.440272, "activity_20": 949.24796, "activity_30": 967.977376}, "trend_signal": 0, "fair_value": 751.673388, "relative_strength": 2.248397, "rate_of_change": 0.4913658861379426, "market_dynamics": -1.2034, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.051172, "high": 868.967169, "low": 835.919216, "close": 860.219177, "volume": 28000}, "trend_line": 969.575315, "activity_lines": {"activity_5": 873.438387, "activity_10": 881.600588, "activity_20": 937.154483, "activity_30": 961.253379}, "trend_signal": 0, "fair_value": 752.7554, "relative_strength": 2.915097, "rate_of_change": 0.5323493470833742, "market_dynamics": -1.240637, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 864.107198, "high": 874.79919, "low": 846.611214, "close": 863.135193, "volume": 22400}, "trend_line": 973.93606, "activity_lines": {"activity_5": 866.763989, "activity_10": 875.488427, "activity_20": 926.111627, "activity_30": 954.386275}, "trend_signal": 0, "fair_value": 753.225556, "relative_strength": 0.704379, "rate_of_change": 0.4497582531791201, "market_dynamics": -1.234218, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.247213, "high": 859.247213, "low": 840.779216, "close": 845.639221, "volume": 20200}, "trend_line": 976.649479, "activity_lines": {"activity_5": 858.080802, "activity_10": 869.585741, "activity_20": 914.161507, "activity_30": 946.109059}, "trend_signal": 0, "fair_value": 753.773334, "relative_strength": -1.11255, "rate_of_change": 0.27860340236298925, "market_dynamics": -1.230087, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.47122, "high": 867.023222, "low": 845.639225, "close": 857.303223, "volume": 14500}, "trend_line": 972.883244, "activity_lines": {"activity_5": 856.26641, "activity_10": 867.2176, "activity_20": 904.192218, "activity_30": 938.409301}, "trend_signal": 0, "fair_value": 754.591781, "relative_strength": -0.377693, "rate_of_change": -0.3856281174548245, "market_dynamics": -1.230875, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 860.219224, "high": 865.079224, "low": 849.527202, "close": 861.191223, "volume": 18700}, "trend_line": 968.859652, "activity_lines": {"activity_5": 857.238416, "activity_10": 864.920151, "activity_20": 895.430678, "activity_30": 931.203364}, "trend_signal": 0, "fair_value": 755.526979, "relative_strength": -1.722427, "rate_of_change": -0.4135739848347113, "market_dynamics": -1.125937, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 859.247174, "high": 859.247174, "low": 847.583195, "close": 850.499207, "volume": 13000}, "trend_line": 960.642356, "activity_lines": {"activity_5": 854.905615, "activity_10": 860.254552, "activity_20": 886.778442, "activity_30": 923.567206}, "trend_signal": 0, "fair_value": 756.418126, "relative_strength": -7.414308, "rate_of_change": -0.8481410060824819, "market_dynamics": -1.043924, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 863.135199, "high": 867.995199, "low": 849.527216, "close": 855.359192, "volume": 18800}, "trend_line": 956.263133, "activity_lines": {"activity_5": 854.840808, "activity_10": 857.709678, "activity_20": 879.753749, "activity_30": 916.774744}, "trend_signal": 0, "fair_value": 757.438375, "relative_strength": -6.379955, "rate_of_change": -0.4558640343774214, "market_dynamics": -0.830735, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 859.247207, "high": 874.799209, "low": 850.499227, "close": 862.163208, "volume": 15900}, "trend_line": 952.497664, "activity_lines": {"activity_5": 857.562407, "activity_10": 857.585971, "activity_20": 874.518601, "activity_30": 910.703781}, "trend_signal": 0, "fair_value": 758.514484, "relative_strength": -5.400245, "rate_of_change": -0.39376912797913466, "market_dynamics": -0.567379, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.1072, "high": 871.883185, "low": 854.387215, "close": 862.163208, "volume": 9700}, "trend_line": 948.861184, "activity_lines": {"activity_5": 859.182406, "activity_10": 857.974771, "activity_20": 870.217546, "activity_30": 904.875752}, "trend_signal": 0, "fair_value": 759.327354, "relative_strength": -6.210183, "rate_of_change": -0.3817836134871619, "market_dynamics": -0.375862, "expectation": {"probability": 63.3202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.163212, "high": 878.687172, "low": 855.359232, "close": 871.883179, "volume": 22100}, "trend_line": 944.452328, "activity_lines": {"activity_5": 863.718396, "activity_10": 860.448948, "activity_20": 867.854607, "activity_30": 899.909429}, "trend_signal": 0, "fair_value": 760.288237, "relative_strength": -9.071106, "rate_of_change": -0.46464710268936604, "market_dynamics": -0.177925, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.715159, "high": 882.575195, "low": 867.023169, "close": 882.575195, "volume": 14800}, "trend_line": 939.787191, "activity_lines": {"activity_5": 871.105595, "activity_10": 864.743419, "activity_20": 867.466861, "activity_30": 895.917356}, "trend_signal": 0, "fair_value": 761.397243, "relative_strength": -6.79894, "rate_of_change": -0.49395155919399236, "market_dynamics": -0.070063, "expectation": {"probability": 61.2327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.575195, "high": 933.119202, "low": 875.771202, "close": 929.231201, "volume": 25900}, "trend_line": 936.677254, "activity_lines": {"activity_5": 891.906396, "activity_10": 877.114328, "activity_20": 872.253486, "activity_30": 895.236324}, "trend_signal": 0, "fair_value": 763.007346, "relative_strength": -4.696091, "rate_of_change": -0.33091927936268917, "market_dynamics": 0.163216, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.031006, "high": 1244.158944, "low": 1075.031006, "close": 1145.015015, "volume": 346300}, "trend_line": 940.566634, "activity_lines": {"activity_5": 979.710335, "activity_10": 927.516911, "activity_20": 898.164211, "activity_30": 908.67747}, "trend_signal": 0, "fair_value": 765.859877, "relative_strength": 12.362428, "rate_of_change": 0.415231605485327, "market_dynamics": 0.513613, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1166.398928, "high": 1166.398928, "low": 1114.882987, "close": 1118.770996, "volume": 58900}, "trend_line": 943.419983, "activity_lines": {"activity_5": 1039.909481, "activity_10": 967.704659, "activity_20": 920.520193, "activity_30": 920.174526}, "trend_signal": 0, "fair_value": 768.629882, "relative_strength": 10.94879, "rate_of_change": 0.3033648969521048, "market_dynamics": 0.830683, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1122.659055, "high": 1144.043037, "low": 1082.807007, "close": 1082.807007, "volume": 51400}, "trend_line": 942.914034, "activity_lines": {"activity_5": 1071.013444, "activity_10": 996.59954, "activity_20": 938.039319, "activity_30": 929.167237}, "trend_signal": 0, "fair_value": 771.224445, "relative_strength": 6.529685, "rate_of_change": -0.05362924350946115, "market_dynamics": 1.117205, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1075.031071, "high": 1105.162918, "low": 1025.459114, "close": 1091.554932, "volume": 79100}, "trend_line": 942.796419, "activity_lines": {"activity_5": 1090.971794, "activity_10": 1023.055574, "activity_20": 955.225182, "activity_30": 938.756972}, "trend_signal": 0, "fair_value": 773.973035, "relative_strength": 6.122235, "rate_of_change": -0.012473565538213285, "market_dynamics": 1.204311, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1117.799002, "high": 1157.650964, "low": 1090.582996, "close": 1108.078979, "volume": 40800}, "trend_line": 943.229606, "activity_lines": {"activity_5": 1102.506177, "activity_10": 1048.13315, "activity_20": 973.16088, "activity_30": 949.420363}, "trend_signal": 1, "fair_value": 776.809182, "relative_strength": 3.080776, "rate_of_change": 0.04594703493458807, "market_dynamics": 1.160672, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1108.079059, "high": 1136.267036, "low": 1090.583008, "close": 1090.583008, "volume": 15600}, "trend_line": 944.304948, "activity_lines": {"activity_5": 1096.285384, "activity_10": 1065.434735, "activity_20": 988.536981, "activity_30": 958.927034}, "trend_signal": 1, "fair_value": 779.569907, "relative_strength": 0.408985, "rate_of_change": 0.11400638753910973, "market_dynamics": 1.087713, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1103.219069, "high": 1111.967041, "low": 1090.583073, "close": 1110.994995, "volume": 20700}, "trend_line": 945.512508, "activity_lines": {"activity_5": 1100.497388, "activity_10": 1082.294502, "activity_20": 1004.903596, "activity_30": 969.681231}, "trend_signal": 1, "fair_value": 782.36965, "relative_strength": 1.108143, "rate_of_change": 0.12787818199593484, "market_dynamics": 1.022356, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1116.904541, "high": 1124.783938, "low": 1087.356805, "close": 1099.175903, "volume": 16400}, "trend_line": 946.390588, "activity_lines": {"activity_5": 1101.288094, "activity_10": 1092.48113, "activity_20": 1019.042984, "activity_30": 979.594998}, "trend_signal": 1, "fair_value": 785.056898, "relative_strength": -1.268101, "rate_of_change": 0.09286815272886421, "market_dynamics": 0.912811, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1113.949768, "high": 1178.954784, "low": 1108.040221, "close": 1172.060303, "volume": 32100}, "trend_line": 950.923507, "activity_lines": {"activity_5": 1125.28234, "activity_10": 1111.786872, "activity_20": 1039.008997, "activity_30": 994.154335}, "trend_signal": 1, "fair_value": 788.26033, "relative_strength": -0.295363, "rate_of_change": 0.47896915475241314, "market_dynamics": 0.874481, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.587893, "high": 1164.18085, "low": 1083.417041, "close": 1133.648193, "volume": 18600}, "trend_line": 953.724577, "activity_lines": {"activity_5": 1131.105526, "activity_10": 1118.845228, "activity_20": 1053.831757, "activity_30": 1005.943024}, "trend_signal": 1, "fair_value": 791.193042, "relative_strength": -2.937967, "rate_of_change": 0.29456312514945343, "market_dynamics": 0.819608, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1124.78387, "high": 1176.0, "low": 1121.829096, "close": 1176.0, "volume": 21300}, "trend_line": 962.144605, "activity_lines": {"activity_5": 1149.341365, "activity_10": 1129.88724, "activity_20": 1071.399864, "activity_30": 1020.283374}, "trend_signal": 1, "fair_value": 794.305412, "relative_strength": -3.21602, "rate_of_change": 0.8828573996159064, "market_dynamics": 0.796503, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.000001, "high": 1270.552766, "low": 1158.271357, "close": 1168.120605, "volume": 54900}, "trend_line": 973.671584, "activity_lines": {"activity_5": 1159.256274, "activity_10": 1138.933272, "activity_20": 1086.644407, "activity_30": 1033.572148}, "trend_signal": 1, "fair_value": 797.269324, "relative_strength": -9.786329, "rate_of_change": 1.1980505778546768, "market_dynamics": 0.795343, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1173.045209, "high": 1309.949776, "low": 1138.572912, "close": 1285.32666, "volume": 99000}, "trend_line": 988.587032, "activity_lines": {"activity_5": 1204.431494, "activity_10": 1168.39223, "activity_20": 1111.571348, "activity_30": 1053.678927}, "trend_signal": 1, "fair_value": 801.162091, "relative_strength": 2.98232, "rate_of_change": 1.5318766866672746, "market_dynamics": 0.81558, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1051.899529, "high": 1096.221138, "low": 996.743713, "close": 996.743713, "volume": 325800}, "trend_line": 991.19385, "activity_lines": {"activity_5": 1141.002348, "activity_10": 1141.699385, "activity_20": 1106.994506, "activity_30": 1054.205165}, "trend_signal": 1, "fair_value": 803.198844, "relative_strength": -19.968136, "rate_of_change": 0.26369130037303334, "market_dynamics": 0.615226, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1004.623104, "high": 1035.155768, "low": 996.743713, "close": 1012.502502, "volume": 47500}, "trend_line": 994.261159, "activity_lines": {"activity_5": 1094.513903, "activity_10": 1119.595615, "activity_20": 1103.2221, "activity_30": 1055.579917}, "trend_signal": 1, "fair_value": 805.330494, "relative_strength": -15.458572, "rate_of_change": 0.30945601609614737, "market_dynamics": 0.21333, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.487425, "high": 1037.125615, "low": 999.698485, "close": 1002.653259, "volume": 26200}, "trend_line": 998.004563, "activity_lines": {"activity_5": 1052.818758, "activity_10": 1097.438828, "activity_20": 1097.763368, "activity_30": 1056.121342}, "trend_signal": 1, "fair_value": 807.435739, "relative_strength": -18.435248, "rate_of_change": 0.37650107983348685, "market_dynamics": -0.21066, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1003.63818, "high": 1016.4422, "low": 988.864317, "close": 993.78894, "volume": 35400}, "trend_line": 1001.808889, "activity_lines": {"activity_5": 1019.725289, "activity_10": 1075.269069, "activity_20": 1090.791415, "activity_30": 1055.849367}, "trend_signal": 1, "fair_value": 809.496405, "relative_strength": -19.184115, "rate_of_change": 0.3811932471094383, "market_dynamics": -0.696165, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.788943, "high": 995.758792, "low": 976.060298, "close": 981.969849, "volume": 40600}, "trend_line": 1005.705243, "activity_lines": {"activity_5": 994.314233, "activity_10": 1053.081404, "activity_20": 1082.067046, "activity_30": 1054.569429}, "trend_signal": 0, "fair_value": 811.664963, "relative_strength": -20.347737, "rate_of_change": 0.3889318654268772, "market_dynamics": -0.883601, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 981.96985, "high": 984.924623, "low": 966.211055, "close": 980.984924, "volume": 33300}, "trend_line": 1009.730768, "activity_lines": {"activity_5": 988.798657, "activity_10": 1032.845681, "activity_20": 1072.724652, "activity_30": 1052.974569}, "trend_signal": 0, "fair_value": 813.949644, "relative_strength": -17.947382, "rate_of_change": 0.400268868837946, "market_dynamics": -0.909369, "expectation": {"probability": 63.6725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.924622, "high": 1001.668336, "low": 977.04522, "close": 998.713562, "volume": 85600}, "trend_line": 1014.250047, "activity_lines": {"activity_5": 990.243213, "activity_10": 1019.307444, "activity_20": 1064.602081, "activity_30": 1052.263782}, "trend_signal": 0, "fair_value": 816.139828, "relative_strength": -18.168698, "rate_of_change": 0.44757267414475604, "market_dynamics": -0.834388, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.683405, "high": 1026.291445, "low": 1000.683405, "close": 1019.396973, "volume": 11100}, "trend_line": 1020.041972, "activity_lines": {"activity_5": 999.501502, "activity_10": 1011.983184, "activity_20": 1058.118491, "activity_30": 1052.595842}, "trend_signal": 0, "fair_value": 818.597278, "relative_strength": -15.428289, "rate_of_change": 0.571054940261688, "market_dynamics": -0.812627, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1033.185976, "high": 1034.170838, "low": 1018.412106, "close": 1019.396973, "volume": 15600}, "trend_line": 1025.445097, "activity_lines": {"activity_5": 1007.643543, "activity_10": 1007.506252, "activity_20": 1052.233083, "activity_30": 1052.554229}, "trend_signal": 0, "fair_value": 820.675174, "relative_strength": -17.606376, "rate_of_change": 0.5296963407697939, "market_dynamics": -0.775138, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1024.321596, "high": 1033.185913, "low": 1015.457274, "close": 1021.366821, "volume": 13000}, "trend_line": 1030.784283, "activity_lines": {"activity_5": 1014.734998, "activity_10": 1006.091541, "activity_20": 1047.008488, "activity_30": 1052.291114}, "trend_signal": 0, "fair_value": 822.679991, "relative_strength": -19.998362, "rate_of_change": 0.5206700988302572, "market_dynamics": -0.750842, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1028.26135, "high": 1063.718635, "low": 1023.336727, "close": 1044.020142, "volume": 27000}, "trend_line": 1037.234981, "activity_lines": {"activity_5": 1026.751095, "activity_10": 1013.594884, "activity_20": 1044.233925, "activity_30": 1053.145041}, "trend_signal": 0, "fair_value": 824.744316, "relative_strength": -17.654527, "rate_of_change": 0.6258048465025056, "market_dynamics": -0.726762, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.839236, "high": 1055.839236, "low": 984.924617, "close": 1000.683411, "volume": 32400}, "trend_line": 1042.079122, "activity_lines": {"activity_5": 1020.119267, "activity_10": 1012.359251, "activity_20": 1037.55841, "activity_30": 1050.786875}, "trend_signal": 0, "fair_value": 826.873664, "relative_strength": -19.708131, "rate_of_change": 0.4670244533528739, "market_dynamics": -0.717634, "expectation": {"probability": 63.227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1011.517581, "high": 1013.487433, "low": 983.939693, "close": 991.819092, "volume": 43400}, "trend_line": 1046.400985, "activity_lines": {"activity_5": 1010.401343, "activity_10": 1009.726816, "activity_20": 1030.550082, "activity_30": 1047.544292}, "trend_signal": 0, "fair_value": 829.031896, "relative_strength": -21.138993, "rate_of_change": 0.41473463086998624, "market_dynamics": -0.710888, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1073.567828, "high": 1073.567828, "low": 994.773859, "close": 1028.261353, "volume": 56200}, "trend_line": 1051.93759, "activity_lines": {"activity_5": 1014.669365, "activity_10": 1013.917231, "activity_20": 1027.48275, "activity_30": 1046.373993}, "trend_signal": 0, "fair_value": 831.160493, "relative_strength": -21.455349, "rate_of_change": 0.5291093069833079, "market_dynamics": -0.661337, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1031.216116, "high": 1221.306486, "low": 1031.216116, "close": 1128.723633, "volume": 100800}, "trend_line": 1060.498938, "activity_lines": {"activity_5": 1051.833854, "activity_10": 1035.746744, "activity_20": 1034.377224, "activity_30": 1051.327932}, "trend_signal": 0, "fair_value": 834.116734, "relative_strength": -13.064774, "rate_of_change": 0.8138646324065625, "market_dynamics": -0.280745, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1117.889404, "high": 1141.527655, "low": 1066.673326, "close": 1127.738647, "volume": 24600}, "trend_line": 1068.671053, "activity_lines": {"activity_5": 1081.512895, "activity_10": 1054.728919, "activity_20": 1041.037186, "activity_30": 1055.665977}, "trend_signal": 0, "fair_value": 836.993199, "relative_strength": -15.433841, "rate_of_change": 0.7705915307573912, "market_dynamics": 0.083994, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1101.145689, "high": 1117.889407, "low": 1021.366872, "close": 1094.251221, "volume": 79100}, "trend_line": 1074.17172, "activity_lines": {"activity_5": 1094.448226, "activity_10": 1064.95422, "activity_20": 1044.718925, "activity_30": 1057.316311}, "trend_signal": 0, "fair_value": 839.673367, "relative_strength": -12.481768, "rate_of_change": 0.5147203140347455, "market_dynamics": 0.482634, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.462341, "high": 1122.814105, "low": 1026.291489, "close": 1030.231201, "volume": 105800}, "trend_line": 1070.345593, "activity_lines": {"activity_5": 1079.805697, "activity_10": 1061.80247, "activity_20": 1042.491124, "activity_30": 1054.481439}, "trend_signal": 0, "fair_value": 842.267607, "relative_strength": -14.197017, "rate_of_change": -0.35619323510025397, "market_dynamics": 0.758377, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1024.321598, "high": 1025.306523, "low": 985.909546, "close": 985.909546, "volume": 36700}, "trend_line": 1065.916878, "activity_lines": {"activity_5": 1047.828475, "activity_10": 1050.395252, "activity_20": 1036.736349, "activity_30": 1049.033952}, "trend_signal": 0, "fair_value": 844.504272, "relative_strength": -16.525172, "rate_of_change": -0.41376495862304274, "market_dynamics": 0.46344, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 984.924626, "high": 1010.532661, "low": 935.6784, "close": 980.0, "volume": 138400}, "trend_line": 1062.489978, "activity_lines": {"activity_5": 1016.704858, "activity_10": 1038.522432, "activity_20": 1031.286433, "activity_30": 1043.490927}, "trend_signal": 0, "fair_value": 846.647959, "relative_strength": -16.553947, "rate_of_change": -0.3214978644891982, "market_dynamics": 0.308122, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 986.0, "low": 933.0, "close": 977.0, "volume": 37600}, "trend_line": 1058.67148, "activity_lines": {"activity_5": 994.496151, "activity_10": 1026.856282, "activity_20": 1027.004739, "activity_30": 1037.975445}, "trend_signal": 0, "fair_value": 848.662222, "relative_strength": -15.981525, "rate_of_change": -0.35939143700799125, "market_dynamics": -0.026178, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 974.0, "high": 993.0, "low": 974.0, "close": 981.0, "volume": 15800}, "trend_line": 1054.435514, "activity_lines": {"activity_5": 983.67002, "activity_10": 1017.135953, "activity_20": 1023.198015, "activity_30": 1032.964382}, "trend_signal": 0, "fair_value": 850.763344, "relative_strength": -20.732947, "rate_of_change": -0.40012091380793247, "market_dynamics": -0.312201, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 995.0, "low": 972.0, "close": 985.0, "volume": 9700}, "trend_line": 1050.916081, "activity_lines": {"activity_5": 981.727303, "activity_10": 1008.500777, "activity_20": 1019.922255, "activity_30": 1028.484671}, "trend_signal": 0, "fair_value": 852.981936, "relative_strength": -21.858073, "rate_of_change": -0.33377413348389323, "market_dynamics": -0.43026, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 983.0, "high": 988.0, "low": 960.0, "close": 968.0, "volume": 23600}, "trend_line": 1046.149581, "activity_lines": {"activity_5": 977.133333, "activity_10": 996.898675, "activity_20": 1015.111511, "activity_30": 1023.135246}, "trend_signal": 0, "fair_value": 855.054821, "relative_strength": -24.154164, "rate_of_change": -0.45355667176246944, "market_dynamics": -0.645747, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 981.0, "high": 981.0, "low": 968.0, "close": 980.0, "volume": 8400}, "trend_line": 1042.177051, "activity_lines": {"activity_5": 977.733333, "activity_10": 988.574052, "activity_20": 1011.566428, "activity_30": 1018.867532}, "trend_signal": 0, "fair_value": 857.149533, "relative_strength": -22.413879, "rate_of_change": -0.37972868050118797, "market_dynamics": -0.739822, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 981.0, "high": 985.0, "low": 974.0, "close": 975.0, "volume": 6700}, "trend_line": 1035.608374, "activity_lines": {"activity_5": 976.666667, "activity_10": 982.044405, "activity_20": 1007.554536, "activity_30": 1014.533528}, "trend_signal": 0, "fair_value": 859.199951, "relative_strength": -26.220358, "rate_of_change": -0.6302841723195822, "market_dynamics": -0.782002, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 979.0, "high": 1010.0, "low": 967.0, "close": 992.0, "volume": 43200}, "trend_line": 1030.886768, "activity_lines": {"activity_5": 981.4, "activity_10": 981.382733, "activity_20": 1005.19019, "activity_30": 1011.720085}, "trend_signal": 0, "fair_value": 861.622582, "relative_strength": -22.863641, "rate_of_change": -0.4559258227859635, "market_dynamics": -0.744832, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 970.0, "close": 972.0, "volume": 24800}, "trend_line": 1024.086768, "activity_lines": {"activity_5": 978.733333, "activity_10": 978.94381, "activity_20": 1000.953052, "activity_30": 1007.920939}, "trend_signal": 0, "fair_value": 863.849667, "relative_strength": -26.192733, "rate_of_change": -0.6596262762391166, "market_dynamics": -0.767691, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 973.0, "high": 1000.0, "low": 955.0, "close": 992.0, "volume": 25700}, "trend_line": 1018.216081, "activity_lines": {"activity_5": 983.6, "activity_10": 981.2, "activity_20": 998.846375, "activity_30": 1005.850824}, "trend_signal": 0, "fair_value": 866.180471, "relative_strength": -27.548793, "rate_of_change": -0.5732607024564018, "market_dynamics": -0.781624, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 977.0, "high": 977.0, "low": 958.0, "close": 964.0, "volume": 5000}, "trend_line": 1007.505192, "activity_lines": {"activity_5": 977.533333, "activity_10": 978.254545, "activity_20": 994.203494, "activity_30": 1002.353013}, "trend_signal": 0, "fair_value": 868.252203, "relative_strength": -29.345324, "rate_of_change": -1.0519269141262035, "market_dynamics": -0.867596, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 964.0, "high": 964.0, "low": 901.0, "close": 915.0, "volume": 25400}, "trend_line": 1004.780402, "activity_lines": {"activity_5": 956.2, "activity_10": 966.690909, "activity_20": 985.167122, "activity_30": 996.384936}, "trend_signal": 0, "fair_value": 870.015954, "relative_strength": -31.796326, "rate_of_change": -0.27044922662790455, "market_dynamics": -1.099166, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 915.0, "high": 920.0, "low": 877.0, "close": 904.0, "volume": 50600}, "trend_line": 1001.163652, "activity_lines": {"activity_5": 935.2, "activity_10": 954.254545, "activity_20": 975.697512, "activity_30": 989.882975}, "trend_signal": 0, "fair_value": 871.078643, "relative_strength": -36.981768, "rate_of_change": -0.3599542738692892, "market_dynamics": -1.194455, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 911.0, "high": 934.0, "low": 906.0, "close": 927.0, "volume": 16300}, "trend_line": 998.641876, "activity_lines": {"activity_5": 927.733333, "activity_10": 947.4, "activity_20": 968.878775, "activity_30": 985.098223}, "trend_signal": 0, "fair_value": 872.337742, "relative_strength": -33.118914, "rate_of_change": -0.2518844941046593, "market_dynamics": -1.27094, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 934.0, "high": 935.0, "low": 913.0, "close": 934.0, "volume": 12800}, "trend_line": 996.648912, "activity_lines": {"activity_5": 925.6, "activity_10": 942.872727, "activity_20": 963.035367, "activity_30": 980.927779}, "trend_signal": 0, "fair_value": 873.684566, "relative_strength": -32.458024, "rate_of_change": -0.19956743732625418, "market_dynamics": -1.245349, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 934.0, "high": 939.0, "low": 909.0, "close": 922.0, "volume": 14100}, "trend_line": 994.649917, "activity_lines": {"activity_5": 923.333333, "activity_10": 936.781818, "activity_20": 956.497966, "activity_30": 976.11172}, "trend_signal": 0, "fair_value": 875.027929, "relative_strength": -31.618916, "rate_of_change": -0.20057163319313753, "market_dynamics": -1.162055, "expectation": {"probability": 57.6059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2983c8e-be16-4018-a148-09161483ef43/", "share_image": "https://sharemaestro.com/terminal/e2983c8e-be16-4018-a148-09161483ef43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}