{"ticker": {"uuid": "e29a2ba5-bbae-4506-81c1-73fe001b6bab", "symbol": "2209", "name": "YesAsia Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2209 fell 15.20%, moving from 3.29 to 2.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.71, "close": 2.79, "volume": 3206000}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.053091, "activity_20": 3.149286, "activity_30": 3.322817}, "trend_signal": 0, "fair_value": 3.064106, "relative_strength": -36.544741, "rate_of_change": -2.0070518036343867, "market_dynamics": 0.151553, "expectation": {"probability": 50.3792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.496467, "high": 0.496467, "low": 0.457528, "close": 0.486732, "volume": 143000}, "trend_line": 0.504255, "activity_lines": {"activity_5": 0.487057, "activity_10": 0.478767, "activity_20": 0.494288, "activity_30": 0.50258}, "trend_signal": 0, "fair_value": 1.029829, "relative_strength": -16.457673, "rate_of_change": -0.2565512548659668, "market_dynamics": -0.28589, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.476997, "high": 0.515936, "low": 0.457528, "close": 0.462396, "volume": 299750}, "trend_line": 0.504092, "activity_lines": {"activity_5": 0.480567, "activity_10": 0.476113, "activity_20": 0.488726, "activity_30": 0.499879}, "trend_signal": 0, "fair_value": 1.024266, "relative_strength": -21.842288, "rate_of_change": -0.032324914973579685, "market_dynamics": -0.166458, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.467263, "high": 0.481865, "low": 0.438059, "close": 0.457528, "volume": 417000}, "trend_line": 0.503443, "activity_lines": {"activity_5": 0.471806, "activity_10": 0.473015, "activity_20": 0.482676, "activity_30": 0.496875}, "trend_signal": 0, "fair_value": 1.018764, "relative_strength": -16.518296, "rate_of_change": -0.12874633995382007, "market_dynamics": -0.078505, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.467263, "high": 0.481865, "low": 0.457528, "close": 0.462396, "volume": 427000}, "trend_line": 0.502957, "activity_lines": {"activity_5": 0.466614, "activity_10": 0.471157, "activity_20": 0.478342, "activity_30": 0.494227}, "trend_signal": 0, "fair_value": 1.013414, "relative_strength": -14.431944, "rate_of_change": -0.0965352582119498, "market_dynamics": 0.025196, "expectation": {"probability": 33.0773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.462396, "high": 0.476997, "low": 0.447794, "close": 0.462396, "volume": 59000}, "trend_line": 0.50247, "activity_lines": {"activity_5": 0.463045, "activity_10": 0.469918, "activity_20": 0.475143, "activity_30": 0.49161}, "trend_signal": 0, "fair_value": 1.008166, "relative_strength": -10.822084, "rate_of_change": -0.09682736297536673, "market_dynamics": 0.117462, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.462396, "high": 0.496467, "low": 0.462396, "close": 0.476997, "volume": 85000}, "trend_line": 0.501821, "activity_lines": {"activity_5": 0.466614, "activity_10": 0.471157, "activity_20": 0.473915, "activity_30": 0.489967}, "trend_signal": 0, "fair_value": 1.003155, "relative_strength": -11.885362, "rate_of_change": -0.12916194001632153, "market_dynamics": 0.28283, "expectation": {"probability": 33.28, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.476997, "high": 0.496467, "low": 0.462396, "close": 0.486732, "volume": 165000}, "trend_line": 0.502145, "activity_lines": {"activity_5": 0.474077, "activity_10": 0.473635, "activity_20": 0.474216, "activity_30": 0.488993}, "trend_signal": 0, "fair_value": 0.998329, "relative_strength": -7.588895, "rate_of_change": 0.06456485479882089, "market_dynamics": 0.518787, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.486732, "high": 0.486732, "low": 0.452661, "close": 0.452661, "volume": 190000}, "trend_line": 0.501983, "activity_lines": {"activity_5": 0.468561, "activity_10": 0.469298, "activity_20": 0.471829, "activity_30": 0.485801}, "trend_signal": 0, "fair_value": 0.993276, "relative_strength": -16.765735, "rate_of_change": -0.032261597745670174, "market_dynamics": 0.580806, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.457528, "high": 0.613283, "low": 0.457528, "close": 0.603548, "volume": 1484000}, "trend_line": 0.506688, "activity_lines": {"activity_5": 0.513665, "activity_10": 0.493015, "activity_20": 0.48402, "activity_30": 0.492353}, "trend_signal": 0, "fair_value": 0.989701, "relative_strength": 13.424855, "rate_of_change": 0.9372827366663952, "market_dynamics": 0.97013, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.603548, "high": 0.613282, "low": 0.486732, "close": 0.515936, "volume": 1242000}, "trend_line": 0.508311, "activity_lines": {"activity_5": 0.520154, "activity_10": 0.498679, "activity_20": 0.487358, "activity_30": 0.49295}, "trend_signal": 0, "fair_value": 0.985394, "relative_strength": -0.103501, "rate_of_change": 0.3203154604016535, "market_dynamics": 1.176655, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.515936, "high": 0.515936, "low": 0.462396, "close": 0.476997, "volume": 2107000}, "trend_line": 0.509122, "activity_lines": {"activity_5": 0.510095, "activity_10": 0.496909, "activity_20": 0.486848, "activity_30": 0.49093}, "trend_signal": 0, "fair_value": 0.980814, "relative_strength": -1.374499, "rate_of_change": 0.1595479932560984, "market_dynamics": 1.218524, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.476997, "high": 0.496467, "low": 0.457528, "close": 0.47213, "volume": 336000}, "trend_line": 0.509609, "activity_lines": {"activity_5": 0.498414, "activity_10": 0.494431, "activity_20": 0.485967, "activity_30": 0.488543}, "trend_signal": 0, "fair_value": 0.976272, "relative_strength": -2.786142, "rate_of_change": 0.09565487250600352, "market_dynamics": 1.235333, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47213, "high": 0.486732, "low": 0.457528, "close": 0.47213, "volume": 217000}, "trend_line": 0.501334, "activity_lines": {"activity_5": 0.487705, "activity_10": 0.491776, "activity_20": 0.485156, "activity_30": 0.486125}, "trend_signal": 0, "fair_value": 0.97181, "relative_strength": -3.841173, "rate_of_change": -1.6237939282862022, "market_dynamics": 0.892824, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47213, "high": 0.47213, "low": 0.467263, "close": 0.467263, "volume": 111000}, "trend_line": 0.493546, "activity_lines": {"activity_5": 0.474077, "activity_10": 0.487971, "activity_20": 0.483904, "activity_30": 0.483927}, "trend_signal": 0, "fair_value": 0.967384, "relative_strength": -3.579331, "rate_of_change": -1.5534553810433689, "market_dynamics": 0.57239, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.467263, "high": 0.47213, "low": 0.457528, "close": 0.457528, "volume": 203000}, "trend_line": 0.489328, "activity_lines": {"activity_5": 0.466289, "activity_10": 0.482307, "activity_20": 0.481865, "activity_30": 0.481603}, "trend_signal": 0, "fair_value": 0.962951, "relative_strength": -4.972031, "rate_of_change": -0.8546315844926309, "market_dynamics": 0.290695, "expectation": {"probability": 33.109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.457528, "high": 0.481865, "low": 0.457528, "close": 0.481865, "volume": 204000}, "trend_line": 0.485272, "activity_lines": {"activity_5": 0.470508, "activity_10": 0.481157, "activity_20": 0.48212, "activity_30": 0.481122}, "trend_signal": 0, "fair_value": 0.958804, "relative_strength": 1.250612, "rate_of_change": -0.82889186803126, "market_dynamics": 0.228263, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.467263, "high": 0.467263, "low": 0.452661, "close": 0.462396, "volume": 236000}, "trend_line": 0.480567, "activity_lines": {"activity_5": 0.467912, "activity_10": 0.476378, "activity_20": 0.480358, "activity_30": 0.479646}, "trend_signal": 0, "fair_value": 0.954561, "relative_strength": -1.200579, "rate_of_change": -0.9695593399165745, "market_dynamics": 0.123082, "expectation": {"probability": 33.5383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.462396, "high": 0.462396, "low": 0.447794, "close": 0.447794, "volume": 178000}, "trend_line": 0.478944, "activity_lines": {"activity_5": 0.461098, "activity_10": 0.469387, "activity_20": 0.47716, "activity_30": 0.477531}, "trend_signal": 0, "fair_value": 0.950266, "relative_strength": -2.064489, "rate_of_change": -0.3377260610903456, "market_dynamics": -0.003505, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.462396, "high": 0.462396, "low": 0.447794, "close": 0.452661, "volume": 936000}, "trend_line": 0.477484, "activity_lines": {"activity_5": 0.457528, "activity_10": 0.463369, "activity_20": 0.47461, "activity_30": 0.475836}, "trend_signal": 0, "fair_value": 0.946085, "relative_strength": -2.241957, "rate_of_change": -0.3048373087458996, "market_dynamics": -0.021669, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.452661, "high": 0.457528, "low": 0.452661, "close": 0.457528, "volume": 122000}, "trend_line": 0.476511, "activity_lines": {"activity_5": 0.456555, "activity_10": 0.46098, "activity_20": 0.472686, "activity_30": 0.474548}, "trend_signal": 0, "fair_value": 0.942013, "relative_strength": 3.077684, "rate_of_change": -0.20377646161965668, "market_dynamics": -0.192791, "expectation": {"probability": 33.4256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.457528, "high": 0.457528, "low": 0.438059, "close": 0.438059, "volume": 404000}, "trend_line": 0.474564, "activity_lines": {"activity_5": 0.449092, "activity_10": 0.456112, "activity_20": 0.469094, "activity_30": 0.472067}, "trend_signal": 0, "fair_value": 0.937848, "relative_strength": -1.753309, "rate_of_change": -0.408594974722521, "market_dynamics": -0.321926, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.452661, "high": 0.47213, "low": 0.452661, "close": 0.467263, "volume": 76000}, "trend_line": 0.473915, "activity_lines": {"activity_5": 0.454283, "activity_10": 0.457263, "activity_20": 0.468515, "activity_30": 0.471596}, "trend_signal": 0, "fair_value": 0.933991, "relative_strength": 3.788916, "rate_of_change": -0.13675710757664103, "market_dynamics": -0.315677, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.457528, "high": 0.457528, "low": 0.433192, "close": 0.457528, "volume": 391000}, "trend_line": 0.473266, "activity_lines": {"activity_5": 0.455906, "activity_10": 0.456732, "activity_20": 0.466985, "activity_30": 0.470539}, "trend_signal": 0, "fair_value": 0.930117, "relative_strength": 4.644762, "rate_of_change": -0.13694438876168832, "market_dynamics": -0.458099, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47213, "high": 0.525671, "low": 0.47213, "close": 0.496467, "volume": 446000}, "trend_line": 0.473266, "activity_lines": {"activity_5": 0.469859, "activity_10": 0.463546, "activity_20": 0.469163, "activity_30": 0.472036}, "trend_signal": 0, "fair_value": 0.92662, "relative_strength": 11.709205, "rate_of_change": 0.0, "market_dynamics": -0.214377, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.496467, "high": 0.515936, "low": 0.467263, "close": 0.486732, "volume": 306000}, "trend_line": 0.474402, "activity_lines": {"activity_5": 0.477646, "activity_10": 0.468059, "activity_20": 0.470253, "activity_30": 0.472905}, "trend_signal": 0, "fair_value": 0.923101, "relative_strength": 8.815061, "rate_of_change": 0.24003414570241055, "market_dynamics": 0.102694, "expectation": {"probability": 34.2531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.481865, "high": 0.486732, "low": 0.438059, "close": 0.481865, "volume": 487000}, "trend_line": 0.475537, "activity_lines": {"activity_5": 0.481865, "activity_10": 0.471157, "activity_20": 0.470763, "activity_30": 0.473386}, "trend_signal": 0, "fair_value": 0.919599, "relative_strength": 12.132398, "rate_of_change": 0.23924856977837303, "market_dynamics": 0.407142, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.452661, "high": 0.496467, "low": 0.447794, "close": 0.496467, "volume": 334000}, "trend_line": 0.476998, "activity_lines": {"activity_5": 0.48803, "activity_10": 0.476909, "activity_20": 0.47264, "activity_30": 0.474737}, "trend_signal": 0, "fair_value": 0.916268, "relative_strength": 18.464695, "rate_of_change": 0.30723161394381304, "market_dynamics": 0.849435, "expectation": {"probability": 30.485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.467263, "high": 0.496467, "low": 0.462396, "close": 0.462396, "volume": 242000}, "trend_line": 0.476186, "activity_lines": {"activity_5": 0.480892, "activity_10": 0.475847, "activity_20": 0.471226, "activity_30": 0.473795}, "trend_signal": 0, "fair_value": 0.912722, "relative_strength": 7.165068, "rate_of_change": -0.17023132172461508, "market_dynamics": 0.800164, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.481865, "high": 0.506201, "low": 0.457528, "close": 0.486732, "volume": 2030000}, "trend_line": 0.476186, "activity_lines": {"activity_5": 0.48154, "activity_10": 0.478945, "activity_20": 0.472084, "activity_30": 0.474475}, "trend_signal": 0, "fair_value": 0.909419, "relative_strength": 15.453811, "rate_of_change": 0.0, "market_dynamics": 0.921819, "expectation": {"probability": 31.1209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.486732, "high": 0.535405, "low": 0.486732, "close": 0.506201, "volume": 178000}, "trend_line": 0.476511, "activity_lines": {"activity_5": 0.489328, "activity_10": 0.484962, "activity_20": 0.475352, "activity_30": 0.476411}, "trend_signal": 0, "fair_value": 0.906318, "relative_strength": 14.531922, "rate_of_change": 0.06825064155603477, "market_dynamics": 0.936037, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.535405, "high": 0.681425, "low": 0.535405, "close": 0.584079, "volume": 1820000}, "trend_line": 0.479756, "activity_lines": {"activity_5": 0.521777, "activity_10": 0.504255, "activity_20": 0.486083, "activity_30": 0.483351}, "trend_signal": 1, "fair_value": 0.903858, "relative_strength": 34.914363, "rate_of_change": 0.6809916245375234, "market_dynamics": 1.092329, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.603548, "high": 0.720364, "low": 0.584079, "close": 0.720364, "volume": 1082000}, "trend_line": 0.488355, "activity_lines": {"activity_5": 0.59284, "activity_10": 0.545671, "activity_20": 0.509284, "activity_30": 0.498874}, "trend_signal": 1, "fair_value": 0.902468, "relative_strength": 66.576752, "rate_of_change": 1.7923694544726834, "market_dynamics": 1.433064, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.720364, "high": 0.798241, "low": 0.584079, "close": 0.623017, "volume": 622000}, "trend_line": 0.493871, "activity_lines": {"activity_5": 0.616527, "activity_10": 0.564786, "activity_20": 0.522032, "activity_30": 0.507562}, "trend_signal": 1, "fair_value": 0.900367, "relative_strength": 50.678971, "rate_of_change": 1.1295061993836495, "market_dynamics": 1.478165, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.623017, "high": 0.652221, "low": 0.623017, "close": 0.642486, "volume": 5000}, "trend_line": 0.499874, "activity_lines": {"activity_5": 0.635997, "activity_10": 0.584433, "activity_20": 0.535915, "activity_30": 0.51715}, "trend_signal": 1, "fair_value": 0.898442, "relative_strength": 47.013955, "rate_of_change": 1.2154995940235365, "market_dynamics": 1.514814, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.700894, "high": 0.700894, "low": 0.574344, "close": 0.613283, "volume": 482240}, "trend_line": 0.504904, "activity_lines": {"activity_5": 0.635348, "activity_10": 0.596114, "activity_20": 0.546183, "activity_30": 0.524467}, "trend_signal": 1, "fair_value": 0.89633, "relative_strength": 43.487121, "rate_of_change": 1.0062535759011342, "market_dynamics": 1.337267, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.584079, "high": 0.632752, "low": 0.554875, "close": 0.584079, "volume": 520000}, "trend_line": 0.508473, "activity_lines": {"activity_5": 0.617826, "activity_10": 0.600185, "activity_20": 0.552928, "activity_30": 0.529575}, "trend_signal": 1, "fair_value": 0.894034, "relative_strength": 34.428365, "rate_of_change": 0.7068670479932686, "market_dynamics": 1.078309, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.554875, "high": 0.681425, "low": 0.554875, "close": 0.652221, "volume": 86000}, "trend_line": 0.513989, "activity_lines": {"activity_5": 0.623017, "activity_10": 0.614787, "activity_20": 0.565676, "activity_30": 0.538849}, "trend_signal": 1, "fair_value": 0.892269, "relative_strength": 43.487624, "rate_of_change": 1.084816696265107, "market_dynamics": 0.952257, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.584079, "high": 0.67169, "low": 0.554875, "close": 0.642486, "volume": 643950}, "trend_line": 0.520317, "activity_lines": {"activity_5": 0.629507, "activity_10": 0.624787, "activity_20": 0.576592, "activity_30": 0.547139}, "trend_signal": 1, "fair_value": 0.890459, "relative_strength": 37.301693, "rate_of_change": 1.2311547523390578, "market_dynamics": 0.889709, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.632752, "high": 0.730098, "low": 0.632752, "close": 0.720364, "volume": 615000}, "trend_line": 0.524211, "activity_lines": {"activity_5": 0.660658, "activity_10": 0.645672, "activity_20": 0.593999, "activity_30": 0.560046}, "trend_signal": 1, "fair_value": 0.889235, "relative_strength": 53.722843, "rate_of_change": 0.7483899238348839, "market_dynamics": 0.955147, "expectation": {"probability": 34.954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.720364, "high": 0.720364, "low": 0.623017, "close": 0.661956, "volume": 515000}, "trend_line": 0.529078, "activity_lines": {"activity_5": 0.667148, "activity_10": 0.65169, "activity_20": 0.604568, "activity_30": 0.568932}, "trend_signal": 1, "fair_value": 0.887612, "relative_strength": 41.870163, "rate_of_change": 0.9284429361459537, "market_dynamics": 0.977793, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.623017, "high": 0.69116, "low": 0.584079, "close": 0.69116, "volume": 709000}, "trend_line": 0.536217, "activity_lines": {"activity_5": 0.680127, "activity_10": 0.660186, "activity_20": 0.616945, "activity_30": 0.579389}, "trend_signal": 1, "fair_value": 0.886218, "relative_strength": 43.337422, "rate_of_change": 1.3493284544055897, "market_dynamics": 0.987053, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.681425, "high": 0.895587, "low": 0.67169, "close": 0.895587, "volume": 2057000}, "trend_line": 0.550332, "activity_lines": {"activity_5": 0.75411, "activity_10": 0.703903, "activity_20": 0.647586, "activity_30": 0.602574}, "trend_signal": 1, "fair_value": 0.886284, "relative_strength": 84.552904, "rate_of_change": 2.632329821695319, "market_dynamics": 1.206961, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.885853, "high": 1.031872, "low": 0.739833, "close": 0.856649, "volume": 2421000}, "trend_line": 0.563149, "activity_lines": {"activity_5": 0.79889, "activity_10": 0.737355, "activity_20": 0.672479, "activity_30": 0.622337}, "trend_signal": 1, "fair_value": 0.886077, "relative_strength": 72.976492, "rate_of_change": 2.3289577927505514, "market_dynamics": 1.289978, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.876118, "high": 0.876118, "low": 0.720364, "close": 0.749568, "volume": 350000}, "trend_line": 0.572559, "activity_lines": {"activity_5": 0.793698, "activity_10": 0.74709, "activity_20": 0.685273, "activity_30": 0.634364}, "trend_signal": 1, "fair_value": 0.885129, "relative_strength": 47.721602, "rate_of_change": 1.6709609712527287, "market_dynamics": 1.303659, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.749567, "high": 0.866383, "low": 0.749567, "close": 0.788506, "volume": 143000}, "trend_line": 0.583592, "activity_lines": {"activity_5": 0.799539, "activity_10": 0.761957, "activity_20": 0.70057, "activity_30": 0.648296}, "trend_signal": 1, "fair_value": 0.884463, "relative_strength": 53.104841, "rate_of_change": 1.926962985473979, "market_dynamics": 1.294629, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.827445, "high": 0.827445, "low": 0.759302, "close": 0.769037, "volume": 196000}, "trend_line": 0.593164, "activity_lines": {"activity_5": 0.790453, "activity_10": 0.770099, "activity_20": 0.712576, "activity_30": 0.66026}, "trend_signal": 1, "fair_value": 0.883672, "relative_strength": 51.755687, "rate_of_change": 1.6401869799448971, "market_dynamics": 0.998971, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.769037, "high": 0.778771, "low": 0.730098, "close": 0.730098, "volume": 211000}, "trend_line": 0.602088, "activity_lines": {"activity_5": 0.763196, "activity_10": 0.767798, "activity_20": 0.719506, "activity_30": 0.669095}, "trend_signal": 1, "fair_value": 0.882628, "relative_strength": 30.924184, "rate_of_change": 1.5044743106459482, "market_dynamics": 0.63772, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.739833, "high": 0.759302, "low": 0.730098, "close": 0.759302, "volume": 134000}, "trend_line": 0.612471, "activity_lines": {"activity_5": 0.756706, "activity_10": 0.769391, "activity_20": 0.728105, "activity_30": 0.679237}, "trend_signal": 1, "fair_value": 0.881794, "relative_strength": 28.614037, "rate_of_change": 1.724498744369599, "market_dynamics": 0.429171, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.778771, "high": 0.81771, "low": 0.759302, "close": 0.807975, "volume": 356900}, "trend_line": 0.624315, "activity_lines": {"activity_5": 0.77293, "activity_10": 0.777709, "activity_20": 0.739926, "activity_30": 0.691851}, "trend_signal": 1, "fair_value": 0.881299, "relative_strength": 31.788301, "rate_of_change": 1.9338058455012508, "market_dynamics": 0.291135, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.807975, "high": 0.915056, "low": 0.798241, "close": 0.885852, "volume": 1438000}, "trend_line": 0.638593, "activity_lines": {"activity_5": 0.81122, "activity_10": 0.798595, "activity_20": 0.757633, "activity_30": 0.708724}, "trend_signal": 1, "fair_value": 0.881329, "relative_strength": 38.461228, "rate_of_change": 2.2869865372448226, "market_dynamics": 0.454111, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.798241, "high": 0.953995, "low": 0.798241, "close": 0.924791, "volume": 888000}, "trend_line": 0.654817, "activity_lines": {"activity_5": 0.855999, "activity_10": 0.822489, "activity_20": 0.777242, "activity_30": 0.727188}, "trend_signal": 1, "fair_value": 0.881617, "relative_strength": 49.795878, "rate_of_change": 2.5405853180351206, "market_dynamics": 0.677684, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.924791, "high": 0.973464, "low": 0.915056, "close": 0.973464, "volume": 602000}, "trend_line": 0.67169, "activity_lines": {"activity_5": 0.906619, "activity_10": 0.850985, "activity_20": 0.799863, "activity_30": 0.747746}, "trend_signal": 1, "fair_value": 0.882221, "relative_strength": 59.736669, "rate_of_change": 2.5767504508893366, "market_dynamics": 0.979608, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.973464, "high": 2.044275, "low": 0.973464, "close": 1.90799, "volume": 14241140}, "trend_line": 0.720039, "activity_lines": {"activity_5": 1.252524, "activity_10": 1.047978, "activity_20": 0.910282, "activity_30": 0.827507}, "trend_signal": 1, "fair_value": 0.888926, "relative_strength": 194.930257, "rate_of_change": 7.198112224389224, "market_dynamics": 1.337898, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.946928, "high": 3.845184, "low": 1.946928, "close": 3.796511, "volume": 35746780}, "trend_line": 0.830041, "activity_lines": {"activity_5": 2.151356, "activity_10": 1.569224, "activity_20": 1.194441, "activity_30": 1.02599}, "trend_signal": 1, "fair_value": 0.907806, "relative_strength": 444.691193, "rate_of_change": 15.27722803903678, "market_dynamics": 1.47667, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.893857, "high": 4.731036, "low": 1.90799, "close": 2.969066, "volume": 32092130}, "trend_line": 0.912785, "activity_lines": {"activity_5": 2.575138, "activity_10": 1.884627, "activity_20": 1.384776, "activity_30": 1.163991}, "trend_signal": 1, "fair_value": 0.921105, "relative_strength": 296.365798, "rate_of_change": 9.968664198515487, "market_dynamics": 1.626584, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.969066, "high": 3.847954, "low": 2.910658, "close": 3.847954, "volume": 14271000}, "trend_line": 1.024988, "activity_lines": {"activity_5": 3.153001, "activity_10": 2.32018, "activity_20": 1.647597, "activity_30": 1.353357}, "trend_signal": 1, "fair_value": 0.939866, "relative_strength": 379.875177, "rate_of_change": 12.292379914218579, "market_dynamics": 1.729463, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.778888, "high": 4.005819, "low": 3.305294, "close": 3.729555, "volume": 7818630}, "trend_line": 1.132758, "activity_lines": {"activity_5": 3.49652, "activity_10": 2.678227, "activity_20": 1.8836, "activity_30": 1.527845}, "trend_signal": 1, "fair_value": 0.943679, "relative_strength": 329.357945, "rate_of_change": 10.51426943534948, "market_dynamics": 1.63162, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.838087, "high": 3.88742, "low": 3.196762, "close": 3.31516, "volume": 5380000}, "trend_line": 1.22785, "activity_lines": {"activity_5": 3.518168, "activity_10": 2.906393, "activity_20": 2.065482, "activity_30": 1.668645}, "trend_signal": 1, "fair_value": 0.947332, "relative_strength": 249.758984, "rate_of_change": 8.394732149320525, "market_dynamics": 1.430143, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.354627, "high": 4.71621, "low": 3.098096, "close": 4.587945, "volume": 10813814}, "trend_line": 1.364557, "activity_lines": {"activity_5": 3.870267, "activity_10": 3.319504, "activity_20": 2.355855, "activity_30": 1.885426}, "trend_signal": 1, "fair_value": 0.960247, "relative_strength": 367.132289, "rate_of_change": 11.133851854868256, "market_dynamics": 1.347142, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.686611, "high": 4.765543, "low": 3.551957, "close": 4.341281, "volume": 9665000}, "trend_line": 1.492393, "activity_lines": {"activity_5": 4.087382, "activity_10": 3.619041, "activity_20": 2.60432, "activity_30": 2.077472}, "trend_signal": 1, "fair_value": 0.971872, "relative_strength": 319.104389, "rate_of_change": 9.368315138173053, "market_dynamics": 1.224806, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.992473, "high": 5.436468, "low": 4.025552, "close": 4.361014, "volume": 19047630}, "trend_line": 1.618291, "activity_lines": {"activity_5": 4.219594, "activity_10": 3.85934, "activity_20": 2.837143, "activity_30": 2.262545}, "trend_signal": 1, "fair_value": 0.984494, "relative_strength": 294.649737, "rate_of_change": 8.43598167506815, "market_dynamics": 1.186083, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.153817, "high": 4.518879, "low": 3.433559, "close": 4.370881, "volume": 13368000}, "trend_line": 1.739975, "activity_lines": {"activity_5": 4.32089, "activity_10": 4.038956, "activity_20": 3.05343, "activity_30": 2.440131}, "trend_signal": 1, "fair_value": 0.997354, "relative_strength": 267.412857, "rate_of_change": 7.519290411922215, "market_dynamics": 1.184293, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.370881, "high": 4.864208, "low": 3.907153, "close": 4.755676, "volume": 9392000}, "trend_line": 1.87773, "activity_lines": {"activity_5": 4.507697, "activity_10": 4.226763, "activity_20": 3.289815, "activity_30": 2.634692}, "trend_signal": 1, "fair_value": 1.013145, "relative_strength": 266.993332, "rate_of_change": 7.917067773962261, "market_dynamics": 1.078101, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.795143, "high": 4.883941, "low": 4.43008, "close": 4.509013, "volume": 6040000}, "trend_line": 2.006614, "activity_lines": {"activity_5": 4.516248, "activity_10": 4.317946, "activity_20": 3.484142, "activity_30": 2.804453}, "trend_signal": 1, "fair_value": 1.029504, "relative_strength": 225.029909, "rate_of_change": 6.863819611978293, "market_dynamics": 0.942156, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.509013, "high": 4.71621, "low": 4.14395, "close": 4.657011, "volume": 9063000}, "trend_line": 2.141405, "activity_lines": {"activity_5": 4.579394, "activity_10": 4.423084, "activity_20": 3.674662, "activity_30": 2.975446}, "trend_signal": 1, "fair_value": 1.047276, "relative_strength": 210.959426, "rate_of_change": 6.717335770606598, "market_dynamics": 0.788099, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.65701, "high": 6.363923, "low": 4.65701, "close": 6.038327, "volume": 19478510}, "trend_line": 2.323213, "activity_lines": {"activity_5": 5.08193, "activity_10": 4.74868, "activity_20": 3.978314, "activity_30": 3.22686}, "trend_signal": 1, "fair_value": 1.075297, "relative_strength": 287.126009, "rate_of_change": 8.490126809267757, "market_dynamics": 0.86909, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.40339, "high": 6.906584, "low": 5.919929, "close": 6.728986, "volume": 9268765}, "trend_line": 2.525772, "activity_lines": {"activity_5": 5.702865, "activity_10": 5.160025, "activity_20": 4.322651, "activity_30": 3.511104}, "trend_signal": 1, "fair_value": 1.108094, "relative_strength": 301.956777, "rate_of_change": 8.718916431683187, "market_dynamics": 0.949612, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.728986, "high": 6.995383, "low": 6.403389, "close": 6.413256, "volume": 4149000}, "trend_line": 2.718131, "activity_lines": {"activity_5": 6.061349, "activity_10": 5.45943, "activity_20": 4.608353, "activity_30": 3.761909}, "trend_signal": 1, "fair_value": 1.139942, "relative_strength": 242.268777, "rate_of_change": 7.615849728320695, "market_dynamics": 1.01996, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.413256, "high": 6.788185, "low": 5.5746, "close": 6.265258, "volume": 8529000}, "trend_line": 2.902961, "activity_lines": {"activity_5": 6.259996, "activity_10": 5.675597, "activity_20": 4.853036, "activity_30": 3.990756}, "trend_signal": 1, "fair_value": 1.171439, "relative_strength": 181.26457, "rate_of_change": 6.799893014722241, "market_dynamics": 1.178648, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.265258, "high": 6.502055, "low": 5.387135, "close": 5.692998, "volume": 6466000}, "trend_line": 3.070662, "activity_lines": {"activity_5": 6.150806, "activity_10": 5.75722, "activity_20": 5.017231, "activity_30": 4.170758}, "trend_signal": 1, "fair_value": 1.199328, "relative_strength": 122.98973, "rate_of_change": 5.776894694761663, "market_dynamics": 0.930771, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.692998, "high": 6.215925, "low": 5.525267, "close": 5.80153, "volume": 4315624}, "trend_line": 3.241008, "activity_lines": {"activity_5": 6.008728, "activity_10": 5.834, "activity_20": 5.168872, "activity_30": 4.346943}, "trend_signal": 1, "fair_value": 1.227254, "relative_strength": 133.229039, "rate_of_change": 5.5475333983356, "market_dynamics": 0.615795, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.870596, "high": 5.870596, "low": 5.337802, "close": 5.446334, "volume": 2640000}, "trend_line": 3.3927, "activity_lines": {"activity_5": 5.764037, "activity_10": 5.820007, "activity_20": 5.263461, "activity_30": 4.489223}, "trend_signal": 1, "fair_value": 1.253502, "relative_strength": 115.343533, "rate_of_change": 4.68039572873625, "market_dynamics": 0.286772, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.614066, "high": 5.752197, "low": 4.558345, "close": 4.814876, "volume": 5218000}, "trend_line": 3.524641, "activity_lines": {"activity_5": 5.394371, "activity_10": 5.671651, "activity_20": 5.276613, "activity_30": 4.580976}, "trend_signal": 1, "fair_value": 1.275881, "relative_strength": 86.208031, "rate_of_change": 3.88896748902054, "market_dynamics": -0.265311, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.834609, "high": 5.031939, "low": 4.558345, "close": 4.637278, "volume": 2785500}, "trend_line": 3.654231, "activity_lines": {"activity_5": 5.072064, "activity_10": 5.489927, "activity_20": 5.259007, "activity_30": 4.652759}, "trend_signal": 1, "fair_value": 1.297839, "relative_strength": 74.728944, "rate_of_change": 3.676686505093707, "market_dynamics": -0.610119, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.933274, "high": 4.943141, "low": 4.390614, "close": 4.43008, "volume": 4590500}, "trend_line": 3.775617, "activity_lines": {"activity_5": 4.789223, "activity_10": 5.268198, "activity_20": 5.217666, "activity_30": 4.702814}, "trend_signal": 1, "fair_value": 1.317751, "relative_strength": 60.668667, "rate_of_change": 3.3217932856461516, "market_dynamics": -0.897278, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.420213, "high": 4.528746, "low": 3.295427, "close": 3.561824, "volume": 10682000}, "trend_line": 3.86871, "activity_lines": {"activity_5": 4.301157, "activity_10": 4.892732, "activity_20": 5.086675, "activity_30": 4.689021}, "trend_signal": 1, "fair_value": 1.330245, "relative_strength": 34.816748, "rate_of_change": 2.465636742286098, "market_dynamics": -1.030244, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.57169, "high": 4.20315, "low": 3.551957, "close": 3.719689, "volume": 5415000}, "trend_line": 3.968363, "activity_lines": {"activity_5": 4.015028, "activity_10": 4.590995, "activity_20": 4.972083, "activity_30": 4.679406}, "trend_signal": 1, "fair_value": 1.344648, "relative_strength": 38.973265, "rate_of_change": 2.5758715437445554, "market_dynamics": -1.095181, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.808488, "high": 4.213016, "low": 3.57169, "close": 3.621023, "volume": 8015000}, "trend_line": 4.063753, "activity_lines": {"activity_5": 3.811119, "activity_10": 4.326033, "activity_20": 4.84814, "activity_30": 4.656997}, "trend_signal": 0, "fair_value": 1.358119, "relative_strength": 31.080485, "rate_of_change": 2.4037619542365474, "market_dynamics": -1.094472, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.749288, "high": 4.499146, "low": 3.591424, "close": 4.291948, "volume": 8438000}, "trend_line": 4.179886, "activity_lines": {"activity_5": 3.910442, "activity_10": 4.233825, "activity_20": 4.786638, "activity_30": 4.67172}, "trend_signal": 0, "fair_value": 1.375831, "relative_strength": 48.189108, "rate_of_change": 2.8577770351692044, "market_dynamics": -1.014427, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.420213, "high": 5.170071, "low": 4.124217, "close": 4.726077, "volume": 5481500}, "trend_line": 4.307893, "activity_lines": {"activity_5": 4.177497, "activity_10": 4.256429, "activity_20": 4.767892, "activity_30": 4.706958}, "trend_signal": 0, "fair_value": 1.396267, "relative_strength": 57.960309, "rate_of_change": 3.0624519424692496, "market_dynamics": -0.995924, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.726077, "high": 4.992473, "low": 4.134084, "close": 4.134084, "volume": 4331000}, "trend_line": 4.41487, "activity_lines": {"activity_5": 4.227487, "activity_10": 4.188978, "activity_20": 4.690933, "activity_30": 4.695744}, "trend_signal": 0, "fair_value": 1.413565, "relative_strength": 36.771973, "rate_of_change": 2.483278948664687, "market_dynamics": -0.959834, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.242616, "high": 4.97274, "low": 4.14395, "close": 4.854342, "volume": 2197279}, "trend_line": 4.544232, "activity_lines": {"activity_5": 4.479413, "activity_10": 4.2828, "activity_20": 4.68365, "activity_30": 4.724097}, "trend_signal": 0, "fair_value": 1.435718, "relative_strength": 53.561823, "rate_of_change": 2.9301429034150592, "market_dynamics": -0.926037, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.874075, "high": 5.199671, "low": 4.706344, "close": 5.041806, "volume": 1998000}, "trend_line": 4.648693, "activity_lines": {"activity_5": 4.718183, "activity_10": 4.421469, "activity_20": 4.69192, "activity_30": 4.756199}, "trend_signal": 0, "fair_value": 1.458955, "relative_strength": 57.91446, "rate_of_change": 2.2987602745634397, "market_dynamics": -0.901883, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.051672, "high": 5.475934, "low": 4.933274, "close": 5.03194, "volume": 3652000}, "trend_line": 4.689874, "activity_lines": {"activity_5": 4.858946, "activity_10": 4.554219, "activity_20": 4.697887, "activity_30": 4.780924}, "trend_signal": 0, "fair_value": 1.482367, "relative_strength": 59.198154, "rate_of_change": 0.885861897096666, "market_dynamics": -0.765134, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.061539, "high": 5.416735, "low": 4.933274, "close": 5.28847, "volume": 3592000}, "trend_line": 4.767187, "activity_lines": {"activity_5": 5.035886, "activity_10": 4.726436, "activity_20": 4.725795, "activity_30": 4.819544}, "trend_signal": 0, "fair_value": 1.507184, "relative_strength": 58.653128, "rate_of_change": 1.6485091070676992, "market_dynamics": -0.524379, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.367402, "high": 5.367402, "low": 0.986655, "close": 3.255961, "volume": 20241000}, "trend_line": 4.747454, "activity_lines": {"activity_5": 4.497831, "activity_10": 4.513497, "activity_20": 4.557124, "activity_30": 4.722045}, "trend_signal": 0, "fair_value": 1.519689, "relative_strength": -5.964712, "rate_of_change": -0.413933835614159, "market_dynamics": -0.451308, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.354627, "high": 3.650623, "low": 3.255961, "close": 3.423692, "volume": 3055000}, "trend_line": 4.737259, "activity_lines": {"activity_5": 4.074227, "activity_10": 4.336617, "activity_20": 4.417677, "activity_30": 4.636641}, "trend_signal": 0, "fair_value": 1.533151, "relative_strength": -3.296324, "rate_of_change": -0.2147466831695557, "market_dynamics": -0.511112, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.453292, "high": 3.611157, "low": 2.811966, "close": 2.900765, "volume": 8816000}, "trend_line": 4.723446, "activity_lines": {"activity_5": 3.57169, "activity_10": 4.070041, "activity_20": 4.244166, "activity_30": 4.518158}, "trend_signal": 0, "fair_value": 1.54314, "relative_strength": -22.442011, "rate_of_change": -0.291582115311826, "market_dynamics": -0.637189, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.900765, "high": 3.117829, "low": 2.752767, "close": 2.831699, "volume": 4381000}, "trend_line": 4.664904, "activity_lines": {"activity_5": 3.188868, "activity_10": 3.804003, "activity_20": 4.080804, "activity_30": 4.39611}, "trend_signal": 0, "fair_value": 1.553165, "relative_strength": -29.914377, "rate_of_change": -1.239391749159408, "market_dynamics": -0.873995, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.831699, "high": 2.851433, "low": 2.614635, "close": 2.782367, "volume": 3503643}, "trend_line": 4.61294, "activity_lines": {"activity_5": 2.936285, "activity_10": 3.555545, "activity_20": 3.929094, "activity_30": 4.274656}, "trend_signal": 0, "fair_value": 1.563352, "relative_strength": -34.218101, "rate_of_change": -1.1139350348903192, "market_dynamics": -0.953006, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.782367, "high": 2.782367, "low": 2.279173, "close": 2.328505, "volume": 5956000}, "trend_line": 4.54519, "activity_lines": {"activity_5": 2.699487, "activity_10": 3.259907, "activity_20": 3.74802, "activity_30": 4.127273}, "trend_signal": 0, "fair_value": 1.570868, "relative_strength": -44.007948, "rate_of_change": -1.4686945852319822, "market_dynamics": -0.968176, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.328505, "high": 2.792233, "low": 2.289039, "close": 2.683701, "volume": 5716078}, "trend_line": 4.488951, "activity_lines": {"activity_5": 2.642919, "activity_10": 3.06168, "activity_20": 3.617311, "activity_30": 4.007177}, "trend_signal": 0, "fair_value": 1.580781, "relative_strength": -39.354411, "rate_of_change": -1.2373300126067273, "market_dynamics": -0.968826, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.683701, "high": 3.137562, "low": 2.654102, "close": 3.02903, "volume": 5002000}, "trend_line": 4.431396, "activity_lines": {"activity_5": 2.750793, "activity_10": 2.965705, "activity_20": 3.532647, "activity_30": 3.912988}, "trend_signal": 0, "fair_value": 1.593027, "relative_strength": -31.390363, "rate_of_change": -1.2821481009705786, "market_dynamics": -0.911265, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.038897, "high": 3.147429, "low": 2.910632, "close": 2.959965, "volume": 1985000}, "trend_line": 4.379761, "activity_lines": {"activity_5": 2.827095, "activity_10": 2.893769, "activity_20": 3.449909, "activity_30": 3.818057}, "trend_signal": 0, "fair_value": 1.60483, "relative_strength": -32.686324, "rate_of_change": -1.165208435445627, "market_dynamics": -0.932659, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.959964, "high": 3.127696, "low": 2.910632, "close": 3.068496, "volume": 1354000}, "trend_line": 4.32681, "activity_lines": {"activity_5": 2.931022, "activity_10": 2.879238, "activity_20": 3.385495, "activity_30": 3.733459}, "trend_signal": 0, "fair_value": 1.617628, "relative_strength": -30.008681, "rate_of_change": -1.208992910800388, "market_dynamics": -0.898228, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.959964, "high": 3.334893, "low": 2.910632, "close": 3.068496, "volume": 3463000}, "trend_line": 4.227816, "activity_lines": {"activity_5": 3.015875, "activity_10": 2.90507, "activity_20": 3.327564, "activity_30": 3.652278}, "trend_signal": 0, "fair_value": 1.630724, "relative_strength": -28.895644, "rate_of_change": -2.287921124338722, "market_dynamics": -0.959861, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.999431, "high": 2.999431, "low": 2.496237, "close": 2.8021, "volume": 2366000}, "trend_line": 4.09692, "activity_lines": {"activity_5": 2.962595, "activity_10": 2.885876, "activity_20": 3.246611, "activity_30": 3.560296}, "trend_signal": 0, "fair_value": 1.641755, "relative_strength": -29.682586, "rate_of_change": -3.096066621631592, "market_dynamics": -1.05434, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.969831, "high": 3.403959, "low": 2.861299, "close": 3.28556, "volume": 2004000}, "trend_line": 3.992663, "activity_lines": {"activity_5": 3.062576, "activity_10": 2.965884, "activity_20": 3.216072, "activity_30": 3.50795}, "trend_signal": 0, "fair_value": 1.655884, "relative_strength": -20.256361, "rate_of_change": -2.5447653359108804, "market_dynamics": -0.96398, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.354627, "high": 4.380748, "low": 3.305294, "close": 4.14395, "volume": 6744000}, "trend_line": 3.921953, "activity_lines": {"activity_5": 3.431585, "activity_10": 3.194968, "activity_20": 3.268881, "activity_30": 3.517711}, "trend_signal": 0, "fair_value": 1.675576, "relative_strength": -3.519835, "rate_of_change": -1.770998453914093, "market_dynamics": -0.579849, "expectation": {"probability": 38.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.321548, "high": 4.420214, "low": 3.946619, "close": 4.015685, "volume": 4597352}, "trend_line": 3.866042, "activity_lines": {"activity_5": 3.678907, "activity_10": 3.376871, "activity_20": 3.31018, "activity_30": 3.523758}, "trend_signal": 0, "fair_value": 1.694206, "relative_strength": -9.900611, "rate_of_change": -1.4255907707205977, "market_dynamics": -0.089179, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.14395, "high": 4.637278, "low": 3.502624, "close": 4.114351, "volume": 6505500}, "trend_line": 3.809803, "activity_lines": {"activity_5": 3.895971, "activity_10": 3.554289, "activity_20": 3.364258, "activity_30": 3.539778}, "trend_signal": 0, "fair_value": 1.713828, "relative_strength": -10.347843, "rate_of_change": -1.4546919045369955, "market_dynamics": 0.477805, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.193283, "high": 4.282082, "low": 3.699956, "close": 3.926886, "volume": 6616000}, "trend_line": 3.759155, "activity_lines": {"activity_5": 3.980823, "activity_10": 3.665153, "activity_20": 3.400576, "activity_30": 3.547332}, "trend_signal": 0, "fair_value": 1.732248, "relative_strength": -17.157904, "rate_of_change": -1.3294125706762332, "market_dynamics": 0.904375, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.926886, "high": 4.410347, "low": 3.769021, "close": 4.272215, "volume": 5405000}, "trend_line": 3.741066, "activity_lines": {"activity_5": 4.105799, "activity_10": 3.816201, "activity_20": 3.474199, "activity_30": 3.580432}, "trend_signal": 0, "fair_value": 1.752642, "relative_strength": -11.946345, "rate_of_change": -0.48119856723119425, "market_dynamics": 0.987863, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.380748, "high": 4.785276, "low": 4.321548, "close": 4.637278, "volume": 4791000}, "trend_line": 3.741066, "activity_lines": {"activity_5": 4.286686, "activity_10": 4.011021, "activity_20": 3.586255, "activity_30": 3.638252}, "trend_signal": 0, "fair_value": 1.775735, "relative_strength": -4.442371, "rate_of_change": 0.0, "market_dynamics": 1.016915, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.68661, "high": 5.071405, "low": 4.68661, "close": 4.805009, "volume": 4717000}, "trend_line": 3.753564, "activity_lines": {"activity_5": 4.490595, "activity_10": 4.20584, "activity_20": 3.716165, "activity_30": 3.706894}, "trend_signal": 0, "fair_value": 1.799844, "relative_strength": -3.947742, "rate_of_change": 0.3340759024299464, "market_dynamics": 1.009802, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.795143, "high": 5.505534, "low": 4.775409, "close": 5.170071, "volume": 7868000}, "trend_line": 3.807172, "activity_lines": {"activity_5": 4.763569, "activity_10": 4.435462, "activity_20": 3.883144, "activity_30": 3.798281}, "trend_signal": 0, "fair_value": 1.826173, "relative_strength": 2.872166, "rate_of_change": 1.428189315541179, "market_dynamics": 1.091655, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.397002, "high": 5.742331, "low": 5.091139, "close": 5.623932, "volume": 3882440}, "trend_line": 3.870647, "activity_lines": {"activity_5": 5.117449, "activity_10": 4.709393, "activity_20": 4.084234, "activity_30": 3.915492}, "trend_signal": 1, "fair_value": 1.855172, "relative_strength": 12.858034, "rate_of_change": 1.6672480255685833, "market_dynamics": 1.138942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.623933, "high": 5.75, "low": 5.17, "close": 5.17, "volume": 2766900}, "trend_line": 3.922279, "activity_lines": {"activity_5": 5.206882, "activity_10": 4.849485, "activity_20": 4.231615, "activity_30": 3.999321}, "trend_signal": 1, "fair_value": 1.881636, "relative_strength": 0.567912, "rate_of_change": 1.3339371944793759, "market_dynamics": 1.105819, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.17, "high": 5.84, "low": 5.07, "close": 5.76, "volume": 4176000}, "trend_line": 3.971214, "activity_lines": {"activity_5": 5.43313, "activity_10": 5.062587, "activity_20": 4.42438, "activity_30": 4.117884}, "trend_signal": 1, "fair_value": 1.912631, "relative_strength": 13.446489, "rate_of_change": 1.2476165005090083, "market_dynamics": 1.13809, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.81, "close": 6.19, "volume": 5557000}, "trend_line": 4.020012, "activity_lines": {"activity_5": 5.727862, "activity_10": 5.324489, "activity_20": 4.644153, "activity_30": 4.261031}, "trend_signal": 1, "fair_value": 1.946757, "relative_strength": 19.969493, "rate_of_change": 1.2287930088884802, "market_dynamics": 1.152791, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.09, "high": 6.25, "low": 5.66, "close": 5.66, "volume": 3825050}, "trend_line": 4.070876, "activity_lines": {"activity_5": 5.753595, "activity_10": 5.450493, "activity_20": 4.797224, "activity_30": 4.366837}, "trend_signal": 1, "fair_value": 1.977797, "relative_strength": 7.006819, "rate_of_change": 1.265269854915851, "market_dynamics": 1.136728, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.66, "high": 5.87, "low": 5.38, "close": 5.67, "volume": 5238000}, "trend_line": 4.098064, "activity_lines": {"activity_5": 5.75, "activity_10": 5.550213, "activity_20": 4.935382, "activity_30": 4.470006}, "trend_signal": 1, "fair_value": 2.009151, "relative_strength": 5.121018, "rate_of_change": 0.667866080912309, "market_dynamics": 1.23541, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.42, "close": 4.5, "volume": 13295100}, "trend_line": 4.080004, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.405513, "activity_20": 4.947891, "activity_30": 4.495937}, "trend_signal": 1, "fair_value": 2.033504, "relative_strength": -12.99233, "rate_of_change": -0.4406958993319818, "market_dynamics": 1.008103, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 5.17, "low": 4.46, "close": 4.97, "volume": 3977000}, "trend_line": 4.077939, "activity_lines": {"activity_5": 5.158, "activity_10": 5.342126, "activity_20": 4.998158, "activity_30": 4.553357}, "trend_signal": 1, "fair_value": 2.060808, "relative_strength": -4.777333, "rate_of_change": -0.05061269547774913, "market_dynamics": 0.629202, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.54, "close": 4.66, "volume": 2757000}, "trend_line": 4.05699, "activity_lines": {"activity_5": 4.912, "activity_10": 5.216326, "activity_20": 5.009329, "activity_30": 4.590909}, "trend_signal": 1, "fair_value": 2.086437, "relative_strength": -11.452561, "rate_of_change": -0.5137153841683234, "market_dynamics": 0.222627, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.52, "close": 4.64, "volume": 2433000}, "trend_line": 4.103125, "activity_lines": {"activity_5": 4.761333, "activity_10": 5.089526, "activity_20": 5.011017, "activity_30": 4.628522}, "trend_signal": 1, "fair_value": 2.111874, "relative_strength": -11.477002, "rate_of_change": 1.13717312588891, "market_dynamics": -0.24552, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 7.25, "low": 4.7, "close": 6.99, "volume": 16990822}, "trend_line": 4.222002, "activity_lines": {"activity_5": 5.462, "activity_10": 5.399636, "activity_20": 5.229032, "activity_30": 4.814772}, "trend_signal": 1, "fair_value": 2.152876, "relative_strength": 34.499293, "rate_of_change": 2.897230769230756, "market_dynamics": -0.084497, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.92, "high": 7.45, "low": 6.56, "close": 6.88, "volume": 7856000}, "trend_line": 4.354643, "activity_lines": {"activity_5": 6.038, "activity_10": 5.664909, "activity_20": 5.416627, "activity_30": 4.986256}, "trend_signal": 1, "fair_value": 2.193234, "relative_strength": 31.53123, "rate_of_change": 3.1416612308568412, "market_dynamics": 0.105476, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.5, "close": 6.52, "volume": 2674750}, "trend_line": 4.477587, "activity_lines": {"activity_5": 6.335333, "activity_10": 5.833636, "activity_20": 5.55282, "activity_30": 5.125957}, "trend_signal": 1, "fair_value": 2.231098, "relative_strength": 21.661436, "rate_of_change": 2.823285399055663, "market_dynamics": 0.281348, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.77, "low": 6.09, "close": 6.35, "volume": 5142500}, "trend_line": 4.596508, "activity_lines": {"activity_5": 6.472667, "activity_10": 5.957636, "activity_20": 5.661509, "activity_30": 5.246757}, "trend_signal": 1, "fair_value": 2.267996, "relative_strength": 19.051696, "rate_of_change": 2.655917126791736, "market_dynamics": 0.490531, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.21, "close": 6.3, "volume": 2944500}, "trend_line": 4.728891, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.069636, "activity_20": 5.75432, "activity_30": 5.35666}, "trend_signal": 1, "fair_value": 2.305074, "relative_strength": 20.721531, "rate_of_change": 2.8800776589532733, "market_dynamics": 0.258988, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.2, "close": 6.24, "volume": 2449000}, "trend_line": 4.847434, "activity_lines": {"activity_5": 6.358, "activity_10": 6.159091, "activity_20": 5.831008, "activity_30": 5.454151}, "trend_signal": 1, "fair_value": 2.341392, "relative_strength": 15.337545, "rate_of_change": 2.5067822455624342, "market_dynamics": 0.082964, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.57, "close": 5.58, "volume": 2294000}, "trend_line": 4.932466, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.118182, "activity_20": 5.833825, "activity_30": 5.501413}, "trend_signal": 1, "fair_value": 2.373604, "relative_strength": 7.102956, "rate_of_change": 1.7541651933785998, "market_dynamics": -0.106698, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.38, "close": 5.6, "volume": 2879000}, "trend_line": 5.020468, "activity_lines": {"activity_5": 5.866, "activity_10": 6.061273, "activity_20": 5.832319, "activity_30": 5.54448}, "trend_signal": 1, "fair_value": 2.405945, "relative_strength": 12.364222, "rate_of_change": 1.7841379950718435, "market_dynamics": -0.32713, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.32, "close": 5.53, "volume": 2221374}, "trend_line": 5.102518, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.980182, "activity_20": 5.819562, "activity_30": 5.577353}, "trend_signal": 1, "fair_value": 2.437899, "relative_strength": 7.321672, "rate_of_change": 1.6343097894459189, "market_dynamics": -0.525702, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.64, "low": 4.73, "close": 5.01, "volume": 7671000}, "trend_line": 5.167235, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.788727, "activity_20": 5.753828, "activity_30": 5.571384}, "trend_signal": 1, "fair_value": 2.46652, "relative_strength": -1.503698, "rate_of_change": 1.2683345752038488, "market_dynamics": -0.741333, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.25, "close": 4.59, "volume": 7346000}, "trend_line": 5.226831, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.514182, "activity_20": 5.648857, "activity_30": 5.534143}, "trend_signal": 0, "fair_value": 2.492573, "relative_strength": -10.573526, "rate_of_change": 1.1533440998909472, "market_dynamics": -0.830445, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.25, "close": 4.43, "volume": 3240000}, "trend_line": 5.264979, "activity_lines": {"activity_5": 4.813333, "activity_10": 5.254182, "activity_20": 5.533571, "activity_30": 5.482735}, "trend_signal": 0, "fair_value": 2.517976, "relative_strength": -14.625055, "rate_of_change": 0.7298495015431056, "market_dynamics": -0.984523, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.26, "close": 4.59, "volume": 5669000}, "trend_line": 5.279848, "activity_lines": {"activity_5": 4.666, "activity_10": 5.067818, "activity_20": 5.437048, "activity_30": 5.439188}, "trend_signal": 0, "fair_value": 2.544341, "relative_strength": -6.692824, "rate_of_change": 0.2824132821802332, "market_dynamics": -1.044086, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.36, "close": 4.58, "volume": 1694000}, "trend_line": 5.298658, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.914727, "activity_20": 5.345143, "activity_30": 5.394036}, "trend_signal": 0, "fair_value": 2.570642, "relative_strength": -9.112923, "rate_of_change": 0.35626025597705324, "market_dynamics": -1.128324, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.2, "close": 4.6, "volume": 3134000}, "trend_line": 5.314846, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.797455, "activity_20": 5.26281, "activity_30": 5.348962}, "trend_signal": 0, "fair_value": 2.597072, "relative_strength": -9.151657, "rate_of_change": 0.30551132003614, "market_dynamics": -1.197579, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.05, "close": 4.09, "volume": 2501000}, "trend_line": 5.320284, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.618364, "activity_20": 5.136952, "activity_30": 5.269939}, "trend_signal": 0, "fair_value": 2.620107, "relative_strength": -18.24579, "rate_of_change": 0.10231716967904303, "market_dynamics": -1.214558, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.9, "close": 4.1, "volume": 3939000}, "trend_line": 5.314543, "activity_lines": {"activity_5": 4.294, "activity_10": 4.480182, "activity_20": 5.019571, "activity_30": 5.191211}, "trend_signal": 0, "fair_value": 2.643332, "relative_strength": -16.716575, "rate_of_change": -0.10790777334443875, "market_dynamics": -1.255154, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.93, "close": 4.0, "volume": 455000}, "trend_line": 5.2933, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.350727, "activity_20": 4.894571, "activity_30": 5.106402}, "trend_signal": 0, "fair_value": 2.66604, "relative_strength": -18.442337, "rate_of_change": -0.39971451919759116, "market_dynamics": -1.296472, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.85, "close": 4.12, "volume": 1362500}, "trend_line": 5.270467, "activity_lines": {"activity_5": 4.112, "activity_10": 4.272182, "activity_20": 4.785619, "activity_30": 5.030705}, "trend_signal": 0, "fair_value": 2.689486, "relative_strength": -16.821313, "rate_of_change": -0.4313566206336373, "market_dynamics": -1.334142, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.73, "close": 3.95, "volume": 3909000}, "trend_line": 5.229798, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.188364, "activity_20": 4.663048, "activity_30": 4.945514}, "trend_signal": 0, "fair_value": 2.711811, "relative_strength": -18.990005, "rate_of_change": -0.771639401214357, "market_dynamics": -1.304824, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.6, "close": 3.6, "volume": 2491000}, "trend_line": 5.162333, "activity_lines": {"activity_5": 3.884, "activity_10": 4.060182, "activity_20": 4.510429, "activity_30": 4.840366}, "trend_signal": 0, "fair_value": 2.731986, "relative_strength": -26.825408, "rate_of_change": -1.2900115836213837, "market_dynamics": -1.345871, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.37, "close": 3.82, "volume": 7373400}, "trend_line": 5.117333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.99, "activity_20": 4.394905, "activity_30": 4.753763}, "trend_signal": 0, "fair_value": 2.753541, "relative_strength": -21.917156, "rate_of_change": -0.8716989004777477, "market_dynamics": -1.207681, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.16, "close": 3.53, "volume": 9269000}, "trend_line": 5.043, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.878182, "activity_20": 4.266333, "activity_30": 4.651355}, "trend_signal": 0, "fair_value": 2.771551, "relative_strength": -29.224198, "rate_of_change": -1.4525730492817293, "market_dynamics": -1.09657, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.85, "low": 3.32, "close": 3.45, "volume": 6272000}, "trend_line": 4.951667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.771091, "activity_20": 4.144381, "activity_30": 4.548581}, "trend_signal": 0, "fair_value": 2.789174, "relative_strength": -28.618447, "rate_of_change": -1.811084671822339, "market_dynamics": -1.007625, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.41, "close": 3.58, "volume": 2600250}, "trend_line": 4.882333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.708182, "activity_20": 4.048619, "activity_30": 4.460086}, "trend_signal": 0, "fair_value": 2.808378, "relative_strength": -26.023508, "rate_of_change": -1.4002153214260888, "market_dynamics": -0.913453, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.56, "close": 3.66, "volume": 542000}, "trend_line": 4.815333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.678364, "activity_20": 3.973429, "activity_30": 4.381226}, "trend_signal": 0, "fair_value": 2.827971, "relative_strength": -24.090843, "rate_of_change": -1.3722947615412584, "market_dynamics": -0.905713, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.25, "close": 3.25, "volume": 4393000}, "trend_line": 4.773667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.581818, "activity_20": 3.871476, "activity_30": 4.280237}, "trend_signal": 0, "fair_value": 2.844935, "relative_strength": -33.288435, "rate_of_change": -0.8652776453881841, "market_dynamics": -0.86913, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.36, "low": 2.83, "close": 3.01, "volume": 4459000}, "trend_line": 4.708333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.457091, "activity_20": 3.757762, "activity_30": 4.166452}, "trend_signal": 0, "fair_value": 2.861048, "relative_strength": -36.161104, "rate_of_change": -1.3686333797476868, "market_dynamics": -0.846968, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.4, "low": 2.87, "close": 3.29, "volume": 2651000}, "trend_line": 4.662667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.401273, "activity_20": 3.683048, "activity_30": 4.074946}, "trend_signal": 0, "fair_value": 2.878955, "relative_strength": -29.443912, "rate_of_change": -0.969897413798042, "market_dynamics": -0.758681, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.96, "close": 3.19, "volume": 1582000}, "trend_line": 4.614333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.342364, "activity_20": 3.609476, "activity_30": 3.979935}, "trend_signal": 0, "fair_value": 2.896284, "relative_strength": -31.087975, "rate_of_change": -1.0366170262641459, "market_dynamics": -0.737223, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.28, "low": 2.88, "close": 2.95, "volume": 2238000}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.253636, "activity_20": 3.521714, "activity_30": 3.872559}, "trend_signal": 0, "fair_value": 2.912011, "relative_strength": -35.354811, "rate_of_change": -2.9184282972208586, "market_dynamics": -0.735764, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.92, "close": 3.19, "volume": 2335000}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.220364, "activity_20": 3.464619, "activity_30": 3.789355}, "trend_signal": 0, "fair_value": 2.92934, "relative_strength": -30.500577, "rate_of_change": -2.7457398061061284, "market_dynamics": -0.647588, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.11, "close": 3.21, "volume": 1080000}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.202182, "activity_20": 3.415333, "activity_30": 3.715376}, "trend_signal": 0, "fair_value": 2.946859, "relative_strength": -32.091927, "rate_of_change": -2.5325323234481756, "market_dynamics": -0.572864, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.25, "close": 3.35, "volume": 2260250}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.215273, "activity_20": 3.385952, "activity_30": 3.657548}, "trend_signal": 0, "fair_value": 2.965151, "relative_strength": -29.663948, "rate_of_change": -2.3549731026746996, "market_dynamics": -0.344961, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.0, "close": 3.22, "volume": 2068000}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.206545, "activity_20": 3.350048, "activity_30": 3.597785}, "trend_signal": 0, "fair_value": 2.982891, "relative_strength": -31.451522, "rate_of_change": -2.4760674070317106, "market_dynamics": -0.121878, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.4, "low": 2.9, "close": 3.1, "volume": 2417000}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.182545, "activity_20": 3.309286, "activity_30": 3.536903}, "trend_signal": 0, "fair_value": 2.999892, "relative_strength": -33.076084, "rate_of_change": -2.58841788901015, "market_dynamics": -0.000916, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.11, "high": 3.23, "low": 2.93, "close": 3.22, "volume": 2727000}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.190545, "activity_20": 3.284667, "activity_30": 3.490516}, "trend_signal": 0, "fair_value": 3.017631, "relative_strength": -31.687562, "rate_of_change": -1.997131251586704, "market_dynamics": 0.206021, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.91, "close": 2.95, "volume": 2676000}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.15, "activity_20": 3.238524, "activity_30": 3.431785}, "trend_signal": 0, "fair_value": 3.033421, "relative_strength": -36.000541, "rate_of_change": -2.28822228548677, "market_dynamics": 0.222189, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.9, "close": 2.98, "volume": 1607000}, "trend_line": 3.687, "activity_lines": {"activity_5": 3.052, "activity_10": 3.116, "activity_20": 3.200238, "activity_30": 3.380688}, "trend_signal": 0, "fair_value": 3.049404, "relative_strength": -33.986912, "rate_of_change": -2.2534464475079523, "market_dynamics": 0.196888, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.71, "close": 2.79, "volume": 3206000}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.053091, "activity_20": 3.149286, "activity_30": 3.322817}, "trend_signal": 0, "fair_value": 3.064106, "relative_strength": -36.544741, "rate_of_change": -2.0070518036343867, "market_dynamics": 0.151553, "expectation": {"probability": 50.3792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29a2ba5-bbae-4506-81c1-73fe001b6bab/", "share_image": "https://sharemaestro.com/terminal/e29a2ba5-bbae-4506-81c1-73fe001b6bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}