{"ticker": {"uuid": "e29af877-6e2a-455b-a7a4-41a658b243dd", "symbol": "UG", "name": "United-Guardian Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UG rose 3.74%, moving from 6.68 to 6.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.86, "close": 6.93, "volume": 19542}, "trend_line": 6.453953, "activity_lines": {"activity_5": 7.056347, "activity_10": 7.014467, "activity_20": 6.845655, "activity_30": 6.689877}, "trend_signal": 1, "fair_value": 7.847213, "relative_strength": -19.35369, "rate_of_change": 0.003563834394506466, "market_dynamics": 0.982592, "expectation": {"probability": 47.4526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.148509, "high": 8.013453, "low": 7.148509, "close": 7.6573, "volume": 37278}, "trend_line": 8.790947, "activity_lines": {"activity_5": 7.529567, "activity_10": 7.748456, "activity_20": 8.054598, "activity_30": 8.37799}, "trend_signal": 0, "fair_value": 11.606299, "relative_strength": -36.325744, "rate_of_change": -0.6360192137256425, "market_dynamics": -0.532811, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.716737, "high": 8.013534, "low": 7.30122, "close": 7.3097, "volume": 60985}, "trend_line": 8.700503, "activity_lines": {"activity_5": 7.426127, "activity_10": 7.642233, "activity_20": 7.944782, "activity_30": 8.282426}, "trend_signal": 0, "fair_value": 11.581551, "relative_strength": -40.458281, "rate_of_change": -1.0288311373052272, "market_dynamics": -0.296492, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.029822, "high": 7.496131, "low": 7.029822, "close": 7.1655, "volume": 43528}, "trend_line": 8.60562, "activity_lines": {"activity_5": 7.324367, "activity_10": 7.527984, "activity_20": 7.83143, "activity_30": 8.183393}, "trend_signal": 0, "fair_value": 11.55654, "relative_strength": -40.037909, "rate_of_change": -1.0905461442861335, "market_dynamics": -0.057654, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.12312, "high": 7.292718, "low": 6.911207, "close": 7.0072, "volume": 23293}, "trend_line": 8.51611, "activity_lines": {"activity_5": 7.205453, "activity_10": 7.396671, "activity_20": 7.716326, "activity_30": 8.080269}, "trend_signal": 0, "fair_value": 11.528152, "relative_strength": -41.613685, "rate_of_change": -1.0401342378585232, "market_dynamics": 0.079516, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.216377, "high": 7.216377, "low": 6.911101, "close": 6.9959, "volume": 18321}, "trend_line": 8.430747, "activity_lines": {"activity_5": 7.118767, "activity_10": 7.287151, "activity_20": 7.612917, "activity_30": 7.982191}, "trend_signal": 0, "fair_value": 11.504982, "relative_strength": -40.470356, "rate_of_change": -1.0023708007529164, "market_dynamics": -0.058294, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.055304, "high": 7.237538, "low": 6.28363, "close": 6.3937, "volume": 71549}, "trend_line": 8.330113, "activity_lines": {"activity_5": 6.84096, "activity_10": 7.089416, "activity_20": 7.466773, "activity_30": 7.850769}, "trend_signal": 0, "fair_value": 11.47729, "relative_strength": -46.699694, "rate_of_change": -1.1936546073556642, "market_dynamics": -0.302943, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.292051, "high": 7.046757, "low": 6.139413, "close": 6.9026, "volume": 73110}, "trend_line": 8.255773, "activity_lines": {"activity_5": 6.817027, "activity_10": 7.017669, "activity_20": 7.385088, "activity_30": 7.758671}, "trend_signal": 0, "fair_value": 11.454703, "relative_strength": -41.077116, "rate_of_change": -0.8924248686662615, "market_dynamics": -0.405471, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.048148, "high": 7.537484, "low": 6.835244, "close": 6.9623, "volume": 53485}, "trend_line": 8.19275, "activity_lines": {"activity_5": 6.840133, "activity_10": 6.977745, "activity_20": 7.318416, "activity_30": 7.675222}, "trend_signal": 0, "fair_value": 11.431223, "relative_strength": -40.935927, "rate_of_change": -0.7633809698982686, "market_dynamics": -0.358378, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.013843, "high": 7.176956, "low": 6.653278, "close": 6.8679, "volume": 35847}, "trend_line": 8.12545, "activity_lines": {"activity_5": 6.84532, "activity_10": 6.934065, "activity_20": 7.252019, "activity_30": 7.589747}, "trend_signal": 0, "fair_value": 11.403855, "relative_strength": -39.078442, "rate_of_change": -0.821457996399249, "market_dynamics": -0.259978, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.790662, "high": 7.100148, "low": 6.5872, "close": 6.5872, "volume": 19640}, "trend_line": 8.02618, "activity_lines": {"activity_5": 6.766227, "activity_10": 6.851698, "activity_20": 7.16277, "activity_30": 7.490505}, "trend_signal": 0, "fair_value": 11.371638, "relative_strength": -39.832504, "rate_of_change": -1.2217169510611798, "market_dynamics": -0.178923, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.473015, "high": 6.627457, "low": 6.438675, "close": 6.4816, "volume": 14251}, "trend_line": 7.93096, "activity_lines": {"activity_5": 6.67918, "activity_10": 6.760184, "activity_20": 7.070053, "activity_30": 7.390855}, "trend_signal": 0, "fair_value": 11.34229, "relative_strength": -38.627118, "rate_of_change": -1.1863676119897673, "market_dynamics": -0.280662, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.674682, "high": 6.687559, "low": 6.378506, "close": 6.4386, "volume": 13756}, "trend_line": 7.830553, "activity_lines": {"activity_5": 6.57194, "activity_10": 6.682227, "activity_20": 6.980335, "activity_30": 7.294574}, "trend_signal": 0, "fair_value": 11.311871, "relative_strength": -39.068218, "rate_of_change": -1.2660131938630341, "market_dynamics": -0.308967, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.361392, "high": 7.022428, "low": 6.284129, "close": 6.8679, "volume": 38407}, "trend_line": 7.727353, "activity_lines": {"activity_5": 6.638733, "activity_10": 6.698164, "activity_20": 6.940415, "activity_30": 7.232467}, "trend_signal": 0, "fair_value": 11.285944, "relative_strength": -36.245971, "rate_of_change": -1.3179145840657764, "market_dynamics": -0.031413, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.910759, "high": 6.910845, "low": 6.438595, "close": 6.6618, "volume": 15556}, "trend_line": 7.626447, "activity_lines": {"activity_5": 6.64312, "activity_10": 6.682038, "activity_20": 6.885352, "activity_30": 7.163722}, "trend_signal": 0, "fair_value": 11.25742, "relative_strength": -36.350739, "rate_of_change": -1.3058287876844783, "market_dynamics": 0.251416, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.670474, "high": 6.670474, "low": 6.292738, "close": 6.5417, "volume": 20289}, "trend_line": 7.508983, "activity_lines": {"activity_5": 6.621213, "activity_10": 6.650356, "activity_20": 6.826742, "activity_30": 7.093738}, "trend_signal": 0, "fair_value": 11.227701, "relative_strength": -36.405099, "rate_of_change": -1.5402191872571855, "market_dynamics": 0.395106, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.524482, "high": 6.777735, "low": 6.284192, "close": 6.4631, "volume": 45315}, "trend_line": 7.399357, "activity_lines": {"activity_5": 6.57614, "activity_10": 6.612642, "activity_20": 6.768382, "activity_30": 7.026262}, "trend_signal": 0, "fair_value": 11.198565, "relative_strength": -34.137339, "rate_of_change": -1.4599313915080052, "market_dynamics": 0.596718, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.455815, "high": 6.653267, "low": 6.275619, "close": 6.4644, "volume": 15937}, "trend_line": 7.319453, "activity_lines": {"activity_5": 6.532733, "activity_10": 6.573902, "activity_20": 6.718578, "activity_30": 6.965942}, "trend_signal": 0, "fair_value": 11.168682, "relative_strength": -33.381075, "rate_of_change": -1.0798776163928836, "market_dynamics": 0.432041, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.370001, "high": 6.447179, "low": 5.648869, "close": 5.9144, "volume": 72405}, "trend_line": 7.219663, "activity_lines": {"activity_5": 6.304273, "activity_10": 6.443129, "activity_20": 6.623972, "activity_30": 6.875293}, "trend_signal": 0, "fair_value": 11.130692, "relative_strength": -39.291621, "rate_of_change": -1.3633532451127222, "market_dynamics": 0.336018, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.794773, "high": 6.070175, "low": 5.666, "close": 5.666, "volume": 21466}, "trend_line": 7.152437, "activity_lines": {"activity_5": 6.05658, "activity_10": 6.286245, "activity_20": 6.51421, "activity_30": 6.775057}, "trend_signal": 0, "fair_value": 11.095667, "relative_strength": -40.835835, "rate_of_change": -0.9311514955753445, "market_dynamics": 0.153719, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.743247, "high": 5.751832, "low": 5.202403, "close": 5.6125, "volume": 37316}, "trend_line": 7.073813, "activity_lines": {"activity_5": 5.85744, "activity_10": 6.141487, "activity_20": 6.40831, "activity_30": 6.675706}, "trend_signal": 0, "fair_value": 11.061503, "relative_strength": -38.541241, "rate_of_change": -1.0992616922036447, "market_dynamics": -0.048768, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.580113, "high": 5.580113, "low": 5.116535, "close": 5.3054, "volume": 31205}, "trend_line": 6.984957, "activity_lines": {"activity_5": 5.61788, "activity_10": 5.958615, "activity_20": 6.280438, "activity_30": 6.561615}, "trend_signal": 0, "fair_value": 11.028441, "relative_strength": -39.167107, "rate_of_change": -1.2561259394332407, "market_dynamics": -0.403368, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.228144, "high": 5.348245, "low": 4.9706, "close": 4.9706, "volume": 18390}, "trend_line": 6.873633, "activity_lines": {"activity_5": 5.3439, "activity_10": 5.736255, "activity_20": 6.131879, "activity_30": 6.431657}, "trend_signal": 0, "fair_value": 10.994177, "relative_strength": -45.25213, "rate_of_change": -1.5937678642831983, "market_dynamics": -0.806517, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.296871, "high": 6.696207, "low": 5.288286, "close": 6.0902, "volume": 75435}, "trend_line": 6.816307, "activity_lines": {"activity_5": 5.542707, "activity_10": 5.744149, "activity_20": 6.101087, "activity_30": 6.381112}, "trend_signal": 0, "fair_value": 10.965201, "relative_strength": -33.960986, "rate_of_change": -0.8339985565129789, "market_dynamics": -0.516733, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.550228, "high": 7.400127, "low": 6.217394, "close": 6.9623, "volume": 52892}, "trend_line": 6.77109, "activity_lines": {"activity_5": 6.020493, "activity_10": 5.924747, "activity_20": 6.158472, "activity_30": 6.390531}, "trend_signal": 0, "fair_value": 10.942524, "relative_strength": -24.970599, "rate_of_change": -0.6633650743723847, "market_dynamics": -0.087664, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.03101, "high": 7.091104, "low": 6.498748, "close": 6.6962, "volume": 17987}, "trend_line": 6.722093, "activity_lines": {"activity_5": 6.32316, "activity_10": 6.0515, "activity_20": 6.190729, "activity_30": 6.3857}, "trend_signal": 0, "fair_value": 10.912947, "relative_strength": -27.439594, "rate_of_change": -0.7236205692141141, "market_dynamics": 0.439648, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.584569, "high": 7.657673, "low": 6.584569, "close": 6.9247, "volume": 27311}, "trend_line": 6.67845, "activity_lines": {"activity_5": 6.629747, "activity_10": 6.216989, "activity_20": 6.246175, "activity_30": 6.398771}, "trend_signal": 0, "fair_value": 10.888862, "relative_strength": -24.085126, "rate_of_change": -0.6492471913137816, "market_dynamics": 1.094913, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.99663, "high": 7.305684, "low": 6.678992, "close": 7.0138, "volume": 35804}, "trend_line": 6.643713, "activity_lines": {"activity_5": 6.85808, "activity_10": 6.390285, "activity_20": 6.307578, "activity_30": 6.420407}, "trend_signal": 0, "fair_value": 10.863701, "relative_strength": -22.5116, "rate_of_change": -0.5201356602205571, "market_dynamics": 1.280685, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.833572, "high": 7.125458, "low": 6.654663, "close": 6.9881, "volume": 38410}, "trend_line": 6.619993, "activity_lines": {"activity_5": 6.941633, "activity_10": 6.54892, "activity_20": 6.366003, "activity_30": 6.442625}, "trend_signal": 0, "fair_value": 10.840071, "relative_strength": -24.210563, "rate_of_change": -0.357029269626788, "market_dynamics": 1.241018, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.716117, "high": 7.297055, "low": 6.455824, "close": 6.6962, "volume": 36752}, "trend_line": 6.59163, "activity_lines": {"activity_5": 6.868027, "activity_10": 6.63496, "activity_20": 6.396506, "activity_30": 6.447542}, "trend_signal": 0, "fair_value": 10.813213, "relative_strength": -26.951666, "rate_of_change": -0.42844456179938095, "market_dynamics": 1.226255, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.610343, "high": 6.78204, "low": 5.794781, "close": 6.1811, "volume": 112332}, "trend_line": 6.559663, "activity_lines": {"activity_5": 6.64046, "activity_10": 6.608615, "activity_20": 6.37877, "activity_30": 6.421056}, "trend_signal": 0, "fair_value": 10.783258, "relative_strength": -31.719006, "rate_of_change": -0.48496350675023847, "market_dynamics": 1.167216, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.181049, "high": 7.159716, "low": 6.14671, "close": 6.7734, "volume": 51594}, "trend_line": 6.5302, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.679622, "activity_20": 6.419376, "activity_30": 6.434845}, "trend_signal": 0, "fair_value": 10.756799, "relative_strength": -21.662463, "rate_of_change": -0.4491541714871602, "market_dynamics": 1.078224, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.801938, "high": 7.022397, "low": 6.50971, "close": 6.8507, "volume": 18799}, "trend_line": 6.5149, "activity_lines": {"activity_5": 6.684727, "activity_10": 6.737993, "activity_20": 6.465955, "activity_30": 6.455523}, "trend_signal": 0, "fair_value": 10.732142, "relative_strength": -22.039154, "rate_of_change": -0.23429603993751907, "market_dynamics": 0.949421, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.910829, "high": 6.910829, "low": 6.266963, "close": 6.473, "volume": 67421}, "trend_line": 6.491817, "activity_lines": {"activity_5": 6.60976, "activity_10": 6.693507, "activity_20": 6.4746, "activity_30": 6.45282}, "trend_signal": 0, "fair_value": 10.704797, "relative_strength": -27.202118, "rate_of_change": -0.354310887350531, "market_dynamics": 0.941719, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.352788, "high": 6.541655, "low": 6.224101, "close": 6.5159, "volume": 16429}, "trend_line": 6.47544, "activity_lines": {"activity_5": 6.583433, "activity_10": 6.649862, "activity_20": 6.489212, "activity_30": 6.454373}, "trend_signal": 0, "fair_value": 10.678962, "relative_strength": -26.046301, "rate_of_change": -0.25227143648689276, "market_dynamics": 0.781477, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.593189, "high": 7.383083, "low": 6.095265, "close": 7.2113, "volume": 69181}, "trend_line": 6.48262, "activity_lines": {"activity_5": 6.800927, "activity_10": 6.740769, "activity_20": 6.570747, "activity_30": 6.501848}, "trend_signal": 1, "fair_value": 10.65531, "relative_strength": -17.934347, "rate_of_change": 0.11088049615161231, "market_dynamics": 0.893021, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.582264, "high": 8.256733, "low": 7.381158, "close": 8.1646, "volume": 94655}, "trend_line": 6.54165, "activity_lines": {"activity_5": 7.267507, "activity_10": 6.995638, "activity_20": 6.739883, "activity_30": 6.610363}, "trend_signal": 1, "fair_value": 10.638447, "relative_strength": -7.591453, "rate_of_change": 0.9105886200332569, "market_dynamics": 1.192109, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.970214, "high": 8.030784, "low": 7.317785, "close": 7.5911, "volume": 34260}, "trend_line": 6.5646, "activity_lines": {"activity_5": 7.450173, "activity_10": 7.123691, "activity_20": 6.846299, "activity_30": 6.678069}, "trend_signal": 1, "fair_value": 10.619359, "relative_strength": -11.439533, "rate_of_change": 0.35082891930935917, "market_dynamics": 1.310295, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.564666, "high": 7.564666, "low": 7.159101, "close": 7.3178, "volume": 28172}, "trend_line": 6.57645, "activity_lines": {"activity_5": 7.49238, "activity_10": 7.191556, "activity_20": 6.92132, "activity_30": 6.726663}, "trend_signal": 1, "fair_value": 10.598519, "relative_strength": -14.445822, "rate_of_change": 0.18051366419888365, "market_dynamics": 1.410334, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.326617, "high": 7.690126, "low": 7.115018, "close": 7.3178, "volume": 18484}, "trend_line": 6.591447, "activity_lines": {"activity_5": 7.478267, "activity_10": 7.253427, "activity_20": 6.989659, "activity_30": 6.774492}, "trend_signal": 1, "fair_value": 10.578405, "relative_strength": -15.026973, "rate_of_change": 0.22804096435005602, "market_dynamics": 1.270834, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.327888, "high": 7.837838, "low": 6.876921, "close": 7.2384, "volume": 25650}, "trend_line": 6.613153, "activity_lines": {"activity_5": 7.384227, "activity_10": 7.28956, "activity_20": 7.04257, "activity_30": 6.816231}, "trend_signal": 1, "fair_value": 10.556524, "relative_strength": -13.429823, "rate_of_change": 0.329305537919064, "market_dynamics": 0.955966, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.06215, "high": 7.229667, "low": 6.58605, "close": 6.8241, "volume": 48486}, "trend_line": 6.62457, "activity_lines": {"activity_5": 7.15028, "activity_10": 7.231142, "activity_20": 7.048281, "activity_30": 6.82984}, "trend_signal": 1, "fair_value": 10.524776, "relative_strength": -16.616693, "rate_of_change": 0.17264079630398202, "market_dynamics": 0.686569, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8241, "high": 7.185583, "low": 6.621317, "close": 7.0886, "volume": 53697}, "trend_line": 6.646237, "activity_lines": {"activity_5": 7.093867, "activity_10": 7.219893, "activity_20": 7.071951, "activity_30": 6.859778}, "trend_signal": 1, "fair_value": 10.499708, "relative_strength": -15.053739, "rate_of_change": 0.32707028531663007, "market_dynamics": 0.585292, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.203163, "high": 7.203163, "low": 6.18943, "close": 6.7447, "volume": 64507}, "trend_line": 6.64213, "activity_lines": {"activity_5": 6.95632, "activity_10": 7.141791, "activity_20": 7.052783, "activity_30": 6.86613}, "trend_signal": 1, "fair_value": 10.471274, "relative_strength": -17.914868, "rate_of_change": -0.061794365744109105, "market_dynamics": 0.37502, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.753499, "high": 7.017997, "low": 6.480186, "close": 6.7006, "volume": 43349}, "trend_line": 6.643423, "activity_lines": {"activity_5": 6.84228, "activity_10": 7.050731, "activity_20": 7.026298, "activity_30": 6.869903}, "trend_signal": 1, "fair_value": 10.442171, "relative_strength": -16.837722, "rate_of_change": 0.019466646994268897, "market_dynamics": 0.140207, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.779966, "high": 6.824049, "low": 6.594818, "close": 6.7447, "volume": 19094}, "trend_line": 6.65019, "activity_lines": {"activity_5": 6.784087, "activity_10": 6.964331, "activity_20": 7.00526, "activity_30": 6.876437}, "trend_signal": 1, "fair_value": 10.411318, "relative_strength": -15.040434, "rate_of_change": 0.10186014047276482, "market_dynamics": -0.112847, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.788785, "high": 7.0621, "low": 6.71067, "close": 7.0621, "volume": 14725}, "trend_line": 6.670157, "activity_lines": {"activity_5": 6.864607, "activity_10": 6.944124, "activity_20": 7.014219, "activity_30": 6.903011}, "trend_signal": 1, "fair_value": 10.383758, "relative_strength": -5.025302, "rate_of_change": 0.30024706061028933, "market_dynamics": -0.32407, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.916596, "high": 7.485264, "low": 6.916596, "close": 7.2913, "volume": 48950}, "trend_line": 6.69772, "activity_lines": {"activity_5": 7.00566, "activity_10": 6.985635, "activity_20": 7.044352, "activity_30": 6.943085}, "trend_signal": 1, "fair_value": 10.359747, "relative_strength": -4.787842, "rate_of_change": 0.41322865413813603, "market_dynamics": -0.268996, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.291348, "high": 7.476408, "low": 7.138996, "close": 7.1643, "volume": 17525}, "trend_line": 6.739383, "activity_lines": {"activity_5": 7.090867, "activity_10": 7.009505, "activity_20": 7.061069, "activity_30": 6.973187}, "trend_signal": 1, "fair_value": 10.334064, "relative_strength": -6.475459, "rate_of_change": 0.6220475027322698, "market_dynamics": -0.278359, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.220769, "high": 7.45, "low": 6.868107, "close": 7.45, "volume": 52496}, "trend_line": 6.79885, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.088113, "activity_20": 7.104156, "activity_30": 7.019033}, "trend_signal": 1, "fair_value": 10.307171, "relative_strength": -3.337781, "rate_of_change": 0.8823804790438489, "market_dynamics": -0.062892, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.494121, "high": 8.314066, "low": 7.494121, "close": 8.173, "volume": 70735}, "trend_line": 6.8842, "activity_lines": {"activity_5": 7.58684, "activity_10": 7.295771, "activity_20": 7.21251, "activity_30": 7.107688}, "trend_signal": 1, "fair_value": 10.277102, "relative_strength": 4.334817, "rate_of_change": 1.2553593622450863, "market_dynamics": 0.266586, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.040711, "high": 8.269942, "low": 7.723315, "close": 7.824, "volume": 34329}, "trend_line": 6.968153, "activity_lines": {"activity_5": 7.718793, "activity_10": 7.422982, "activity_20": 7.278142, "activity_30": 7.16832}, "trend_signal": 1, "fair_value": 10.244234, "relative_strength": -0.95181, "rate_of_change": 1.2195026292089155, "market_dynamics": 0.365326, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.873251, "high": 8.366983, "low": 7.873251, "close": 8.2171, "volume": 53964}, "trend_line": 7.07637, "activity_lines": {"activity_5": 7.930987, "activity_10": 7.603485, "activity_20": 7.376209, "activity_30": 7.248898}, "trend_signal": 1, "fair_value": 10.216275, "relative_strength": 5.936073, "rate_of_change": 1.5530227307006574, "market_dynamics": 0.82262, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.164164, "high": 8.414819, "low": 7.7586, "close": 7.8115, "volume": 30762}, "trend_line": 7.133747, "activity_lines": {"activity_5": 7.94626, "activity_10": 7.689725, "activity_20": 7.42914, "activity_30": 7.296325}, "trend_signal": 1, "fair_value": 10.188205, "relative_strength": -1.421104, "rate_of_change": 0.8108253242834926, "market_dynamics": 0.956759, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.926083, "high": 8.19058, "low": 7.723303, "close": 7.9349, "volume": 19674}, "trend_line": 7.166167, "activity_lines": {"activity_5": 7.95952, "activity_10": 7.779005, "activity_20": 7.48745, "activity_30": 7.348013}, "trend_signal": 1, "fair_value": 10.163663, "relative_strength": -2.879987, "rate_of_change": 0.454459626897339, "market_dynamics": 0.938119, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190633, "high": 8.499478, "low": 7.917318, "close": 8.0672, "volume": 23276}, "trend_line": 7.211867, "activity_lines": {"activity_5": 7.984553, "activity_10": 7.869898, "activity_20": 7.551603, "activity_30": 7.406144}, "trend_signal": 1, "fair_value": 10.138825, "relative_strength": -1.122011, "rate_of_change": 0.6377188809582596, "market_dynamics": 1.056761, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.970166, "high": 8.181763, "low": 7.802651, "close": 7.882, "volume": 21758}, "trend_line": 7.243777, "activity_lines": {"activity_5": 7.954907, "activity_10": 7.903073, "activity_20": 7.594042, "activity_30": 7.449378}, "trend_signal": 1, "fair_value": 10.112999, "relative_strength": -3.041439, "rate_of_change": 0.4424651757998294, "market_dynamics": 0.839498, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.908637, "high": 8.710769, "low": 7.908637, "close": 8.1421, "volume": 33106}, "trend_line": 7.281387, "activity_lines": {"activity_5": 8.008093, "activity_10": 7.968631, "activity_20": 7.662598, "activity_30": 7.507335}, "trend_signal": 1, "fair_value": 10.086501, "relative_strength": -2.973216, "rate_of_change": 0.5192042769952736, "market_dynamics": 0.948314, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.049561, "high": 9.927498, "low": 8.031928, "close": 9.6101, "volume": 127668}, "trend_line": 7.368787, "activity_lines": {"activity_5": 8.555613, "activity_10": 8.285629, "activity_20": 7.86834, "activity_30": 7.657574}, "trend_signal": 1, "fair_value": 10.071901, "relative_strength": 14.513131, "rate_of_change": 1.2003207630634192, "market_dynamics": 1.230336, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.953985, "high": 10.790772, "low": 9.636322, "close": 10.4918, "volume": 110221}, "trend_line": 7.495307, "activity_lines": {"activity_5": 9.277127, "activity_10": 8.718467, "activity_20": 8.147138, "activity_30": 7.859059}, "trend_signal": 1, "fair_value": 10.060004, "relative_strength": 29.644845, "rate_of_change": 1.7169718706755968, "market_dynamics": 1.447468, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.917261, "high": 11.353225, "low": 9.320725, "close": 9.6457, "volume": 126639}, "trend_line": 7.610793, "activity_lines": {"activity_5": 9.546147, "activity_10": 8.942164, "activity_20": 8.33024, "activity_30": 7.997794}, "trend_signal": 1, "fair_value": 10.044937, "relative_strength": 21.996824, "rate_of_change": 1.5407774491425068, "market_dynamics": 1.732003, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.627536, "high": 10.299647, "low": 9.46405, "close": 10.0635, "volume": 71700}, "trend_line": 7.720463, "activity_lines": {"activity_5": 9.8492, "activity_10": 9.215047, "activity_20": 8.54167, "activity_30": 8.156033}, "trend_signal": 1, "fair_value": 10.033044, "relative_strength": 30.749266, "rate_of_change": 1.4409799346795988, "market_dynamics": 1.8396, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.691186, "high": 10.681195, "low": 9.536781, "close": 9.9455, "volume": 46385}, "trend_line": 7.823623, "activity_lines": {"activity_5": 9.967487, "activity_10": 9.425758, "activity_20": 8.726435, "activity_30": 8.299584}, "trend_signal": 1, "fair_value": 10.020346, "relative_strength": 28.169271, "rate_of_change": 1.3361892933105282, "market_dynamics": 1.698072, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.199782, "high": 11.080796, "low": 10.199782, "close": 11.0263, "volume": 104630}, "trend_line": 7.9754, "activity_lines": {"activity_5": 10.325813, "activity_10": 9.801553, "activity_20": 9.00053, "activity_30": 8.506208}, "trend_signal": 1, "fair_value": 10.012436, "relative_strength": 33.986938, "rate_of_change": 1.9399835600462747, "market_dynamics": 1.657963, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.126216, "high": 12.406866, "low": 11.026397, "close": 12.1798, "volume": 78408}, "trend_line": 8.164197, "activity_lines": {"activity_5": 10.974227, "activity_10": 10.328624, "activity_20": 9.364093, "activity_30": 8.77746}, "trend_signal": 1, "fair_value": 10.013363, "relative_strength": 45.251565, "rate_of_change": 2.3672417684379483, "market_dynamics": 1.621572, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.243357, "high": 13.642078, "low": 12.243357, "close": 12.9518, "volume": 102221}, "trend_line": 8.355547, "activity_lines": {"activity_5": 11.76744, "activity_10": 10.918878, "activity_20": 9.775089, "activity_30": 9.086337}, "trend_signal": 1, "fair_value": 10.018945, "relative_strength": 54.160811, "rate_of_change": 2.3437699996705117, "market_dynamics": 1.679865, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.951782, "high": 13.351416, "low": 11.86187, "close": 12.5249, "volume": 78375}, "trend_line": 8.50089, "activity_lines": {"activity_5": 12.197947, "activity_10": 11.342704, "activity_20": 10.11587, "activity_30": 9.355328}, "trend_signal": 1, "fair_value": 10.025668, "relative_strength": 56.551722, "rate_of_change": 1.739479174732671, "market_dynamics": 1.727624, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.17978, "high": 13.514924, "low": 12.17978, "close": 13.0835, "volume": 67367}, "trend_line": 8.68397, "activity_lines": {"activity_5": 12.65056, "activity_10": 11.783676, "activity_20": 10.483838, "activity_30": 9.65098}, "trend_signal": 1, "fair_value": 10.039356, "relative_strength": 52.757099, "rate_of_change": 2.1536568524001645, "market_dynamics": 1.681778, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.287887, "high": 14.514042, "low": 12.942747, "close": 13.3333, "volume": 81064}, "trend_line": 8.884487, "activity_lines": {"activity_5": 12.97724, "activity_10": 12.180224, "activity_20": 10.848014, "activity_30": 9.950937}, "trend_signal": 1, "fair_value": 10.054397, "relative_strength": 51.846085, "rate_of_change": 2.3090475899847607, "market_dynamics": 1.675132, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.260604, "high": 14.759234, "low": 13.191395, "close": 13.7329, "volume": 125731}, "trend_line": 9.098323, "activity_lines": {"activity_5": 13.28332, "activity_10": 12.581731, "activity_20": 11.220871, "activity_30": 10.263738}, "trend_signal": 1, "fair_value": 10.071751, "relative_strength": 53.171536, "rate_of_change": 2.406846900670805, "market_dynamics": 1.679562, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.741976, "high": 14.532162, "low": 13.623902, "close": 13.914, "volume": 91166}, "trend_line": 9.320843, "activity_lines": {"activity_5": 13.546227, "activity_10": 12.957236, "activity_20": 11.581057, "activity_30": 10.574427}, "trend_signal": 1, "fair_value": 10.088822, "relative_strength": 53.056571, "rate_of_change": 2.445725437533921, "market_dynamics": 1.698125, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.669388, "high": 13.669388, "low": 10.445047, "close": 11.5168, "volume": 163086}, "trend_line": 9.477267, "activity_lines": {"activity_5": 12.94592, "activity_10": 12.819282, "activity_20": 11.6856, "activity_30": 10.716101}, "trend_signal": 1, "fair_value": 10.091522, "relative_strength": 24.14717, "rate_of_change": 1.6782173028769978, "market_dynamics": 1.442144, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.734795, "high": 13.515178, "low": 11.734795, "close": 12.5704, "volume": 91833}, "trend_line": 9.659993, "activity_lines": {"activity_5": 12.76402, "activity_10": 12.846467, "activity_20": 11.872902, "activity_30": 10.915658}, "trend_signal": 1, "fair_value": 10.101071, "relative_strength": 33.901381, "rate_of_change": 1.9280452898499179, "market_dynamics": 1.076958, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.506752, "high": 12.506752, "low": 11.362343, "close": 11.9073, "volume": 58210}, "trend_line": 9.83208, "activity_lines": {"activity_5": 12.395293, "activity_10": 12.705364, "activity_20": 11.976321, "activity_30": 11.060646}, "trend_signal": 1, "fair_value": 10.107667, "relative_strength": 25.530568, "rate_of_change": 1.7814402142941455, "market_dynamics": 0.458851, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.898195, "high": 13.033519, "low": 11.607552, "close": 11.6348, "volume": 64731}, "trend_line": 9.996553, "activity_lines": {"activity_5": 12.0308, "activity_10": 12.498696, "activity_20": 12.034284, "activity_30": 11.17695}, "trend_signal": 1, "fair_value": 10.113112, "relative_strength": 23.372211, "rate_of_change": 1.672819993327973, "market_dynamics": -0.130752, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.198931, "high": 12.443802, "low": 9.219, "close": 9.8002, "volume": 149245}, "trend_line": 10.098403, "activity_lines": {"activity_5": 11.194647, "activity_10": 11.968375, "activity_20": 11.899904, "activity_30": 11.164282}, "trend_signal": 1, "fair_value": 10.10528, "relative_strength": -1.758924, "rate_of_change": 1.0188511980079422, "market_dynamics": -0.445514, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.355096, "high": 9.673987, "low": 8.174356, "close": 8.6739, "volume": 114840}, "trend_line": 10.15213, "activity_lines": {"activity_5": 10.257313, "activity_10": 11.290573, "activity_20": 11.650006, "activity_30": 11.072379}, "trend_signal": 1, "fair_value": 10.079752, "relative_strength": -9.911156, "rate_of_change": 0.5320346197314596, "market_dynamics": -0.763732, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.673947, "high": 9.727536, "low": 8.673947, "close": 8.8556, "volume": 65707}, "trend_line": 10.204273, "activity_lines": {"activity_5": 9.570073, "activity_10": 10.715825, "activity_20": 11.413641, "activity_30": 10.988732}, "trend_signal": 0, "fair_value": 10.053796, "relative_strength": -9.718466, "rate_of_change": 0.5136163544005143, "market_dynamics": -0.955711, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.855556, "high": 9.155283, "low": 8.619408, "close": 8.9373, "volume": 54375}, "trend_line": 10.263373, "activity_lines": {"activity_5": 9.15772, "activity_10": 10.232804, "activity_20": 11.18166, "activity_30": 10.906992}, "trend_signal": 0, "fair_value": 10.032429, "relative_strength": -9.560478, "rate_of_change": 0.5791691382619716, "market_dynamics": -1.114411, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.891899, "high": 9.259928, "low": 8.773825, "close": 9.1008, "volume": 77160}, "trend_line": 10.3184, "activity_lines": {"activity_5": 8.997867, "activity_10": 9.859436, "activity_20": 10.968453, "activity_30": 10.831987}, "trend_signal": 0, "fair_value": 10.009599, "relative_strength": -10.770381, "rate_of_change": 0.5361492756815992, "market_dynamics": -1.247519, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.082604, "high": 9.227926, "low": 8.810126, "close": 8.9282, "volume": 48250}, "trend_line": 10.343573, "activity_lines": {"activity_5": 8.949413, "activity_10": 9.538907, "activity_20": 10.745433, "activity_30": 10.742297}, "trend_signal": 0, "fair_value": 9.982399, "relative_strength": -13.085242, "rate_of_change": 0.24396224220808246, "market_dynamics": -1.302856, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.955488, "high": 9.055397, "low": 8.628603, "close": 8.792, "volume": 57752}, "trend_line": 10.37584, "activity_lines": {"activity_5": 8.913693, "activity_10": 9.284265, "activity_20": 10.512858, "activity_30": 10.642195}, "trend_signal": 0, "fair_value": 9.954067, "relative_strength": -12.493615, "rate_of_change": 0.3119521658521764, "market_dynamics": -1.275587, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.755626, "high": 8.964526, "low": 8.474066, "close": 8.8737, "volume": 50764}, "trend_line": 10.397727, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.09402, "activity_20": 10.294118, "activity_30": 10.545283}, "trend_signal": 0, "fair_value": 9.92574, "relative_strength": -12.635033, "rate_of_change": 0.21094195747042693, "market_dynamics": -1.255624, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.782933, "high": 9.01, "low": 8.628528, "close": 9.01, "volume": 48715}, "trend_line": 10.437677, "activity_lines": {"activity_5": 8.9252, "activity_10": 8.995769, "activity_20": 10.093463, "activity_30": 10.455752}, "trend_signal": 0, "fair_value": 9.895542, "relative_strength": -10.63007, "rate_of_change": 0.3842185893128473, "market_dynamics": -1.265817, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.000848, "high": 9.373144, "low": 8.991766, "close": 9.1825, "volume": 26457}, "trend_line": 10.479263, "activity_lines": {"activity_5": 9.00572, "activity_10": 8.98156, "activity_20": 9.918839, "activity_30": 10.374773}, "trend_signal": 0, "fair_value": 9.867142, "relative_strength": -6.991257, "rate_of_change": 0.3984219860415185, "market_dynamics": -1.24367, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.373234, "high": 9.909107, "low": 9.264243, "close": 9.7379, "volume": 38555}, "trend_line": 10.534953, "activity_lines": {"activity_5": 9.265927, "activity_10": 9.11292, "activity_20": 9.811382, "activity_30": 10.326943}, "trend_signal": 0, "fair_value": 9.843319, "relative_strength": -4.418913, "rate_of_change": 0.531430502316816, "market_dynamics": -1.089175, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.654868, "high": 9.9001, "low": 9.545876, "close": 9.9001, "volume": 20716}, "trend_line": 10.602223, "activity_lines": {"activity_5": 9.52622, "activity_10": 9.274904, "activity_20": 9.734677, "activity_30": 10.285985}, "trend_signal": 0, "fair_value": 9.815149, "relative_strength": -4.577706, "rate_of_change": 0.6385410547156747, "market_dynamics": -0.965372, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.791062, "high": 10.880977, "low": 9.600327, "close": 10.4768, "volume": 43168}, "trend_line": 10.680047, "activity_lines": {"activity_5": 9.904873, "activity_10": 9.519447, "activity_20": 9.725395, "activity_30": 10.277893}, "trend_signal": 0, "fair_value": 9.781455, "relative_strength": 2.084228, "rate_of_change": 0.7340347396956248, "market_dynamics": -0.682286, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.281491, "high": 10.481308, "low": 9.9636, "close": 10.1725, "volume": 51903}, "trend_line": 10.698793, "activity_lines": {"activity_5": 10.07522, "activity_10": 9.679187, "activity_20": 9.699545, "activity_30": 10.245148}, "trend_signal": 0, "fair_value": 9.74589, "relative_strength": -1.064279, "rate_of_change": 0.17552357213409409, "market_dynamics": -0.364852, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.322583, "high": 10.322583, "low": 9.535029, "close": 10.2007, "volume": 35992}, "trend_line": 10.68909, "activity_lines": {"activity_5": 10.177467, "activity_10": 9.821596, "activity_20": 9.691432, "activity_30": 10.213013}, "trend_signal": 0, "fair_value": 9.710323, "relative_strength": -3.712626, "rate_of_change": -0.09069247344069575, "market_dynamics": -0.145934, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.135038, "high": 10.383492, "low": 9.666257, "close": 9.8413, "volume": 38531}, "trend_line": 10.69561, "activity_lines": {"activity_5": 10.092033, "activity_10": 9.878662, "activity_20": 9.665911, "activity_30": 10.158317}, "trend_signal": 0, "fair_value": 9.66546, "relative_strength": -5.145551, "rate_of_change": 0.060996773345533446, "market_dynamics": 0.13163, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.891261, "high": 9.891261, "low": 9.375696, "close": 9.7225, "volume": 26781}, "trend_line": 10.684243, "activity_lines": {"activity_5": 9.960107, "activity_10": 9.897525, "activity_20": 9.648469, "activity_30": 10.095535}, "trend_signal": 0, "fair_value": 9.628847, "relative_strength": -3.23444, "rate_of_change": -0.10627724832898643, "market_dynamics": 0.185138, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.619341, "high": 9.639217, "low": 9.009928, "close": 9.3662, "volume": 36372}, "trend_line": 10.664933, "activity_lines": {"activity_5": 9.721253, "activity_10": 9.834689, "activity_20": 9.605638, "activity_30": 10.0105}, "trend_signal": 0, "fair_value": 9.590935, "relative_strength": -3.905669, "rate_of_change": -0.18073344082496837, "market_dynamics": 0.188894, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.469351, "high": 9.647487, "low": 9.094327, "close": 9.359, "volume": 15871}, "trend_line": 10.609357, "activity_lines": {"activity_5": 9.55404, "activity_10": 9.761589, "activity_20": 9.57738, "activity_30": 9.926247}, "trend_signal": 0, "fair_value": 9.549921, "relative_strength": -1.902702, "rate_of_change": -0.52110969661038, "market_dynamics": 0.095647, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.22564, "high": 9.460031, "low": 8.569344, "close": 9.01, "volume": 59921}, "trend_line": 10.503697, "activity_lines": {"activity_5": 9.324727, "activity_10": 9.618689, "activity_20": 9.528018, "activity_30": 9.823062}, "trend_signal": 0, "fair_value": 9.50698, "relative_strength": -6.045502, "rate_of_change": -0.995913324436142, "market_dynamics": 0.075639, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.813084, "high": 9.047475, "low": 8.250547, "close": 8.5786, "volume": 90494}, "trend_line": 10.357923, "activity_lines": {"activity_5": 9.030993, "activity_10": 9.400489, "activity_20": 9.450069, "activity_30": 9.698863}, "trend_signal": 0, "fair_value": 9.444025, "relative_strength": -8.672334, "rate_of_change": -1.3878351593729443, "market_dynamics": 0.076714, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.484885, "high": 8.738025, "low": 8.091111, "close": 8.3255, "volume": 25752}, "trend_line": 10.217943, "activity_lines": {"activity_5": 8.737073, "activity_10": 9.157349, "activity_20": 9.353833, "activity_30": 9.567738}, "trend_signal": 0, "fair_value": 9.369088, "relative_strength": -2.077048, "rate_of_change": -1.3514292392403338, "market_dynamics": -0.110545, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.894233, "high": 8.634903, "low": 7.247319, "close": 7.659, "volume": 78643}, "trend_line": 10.037127, "activity_lines": {"activity_5": 8.31412, "activity_10": 8.821656, "activity_20": 9.19578, "activity_30": 9.402645}, "trend_signal": 0, "fair_value": 9.290292, "relative_strength": -16.316486, "rate_of_change": -1.7695929601486335, "market_dynamics": -0.20069, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.462959, "high": 8.128625, "low": 7.266072, "close": 7.7296, "volume": 64657}, "trend_line": 9.850337, "activity_lines": {"activity_5": 8.028513, "activity_10": 8.550033, "activity_20": 9.050148, "activity_30": 9.253773}, "trend_signal": 0, "fair_value": 9.21283, "relative_strength": -13.608616, "rate_of_change": -1.8609906998287482, "market_dynamics": -0.470569, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.908369, "high": 8.38184, "low": 7.500528, "close": 7.8193, "volume": 42026}, "trend_line": 9.653217, "activity_lines": {"activity_5": 7.881433, "activity_10": 8.339135, "activity_20": 8.91881, "activity_30": 9.122738}, "trend_signal": 0, "fair_value": 9.151379, "relative_strength": -17.832259, "rate_of_change": -2.001149808377114, "market_dynamics": -0.803647, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.800545, "high": 7.83861, "low": 7.289103, "close": 7.5099, "volume": 43530}, "trend_line": 9.439747, "activity_lines": {"activity_5": 7.7106, "activity_10": 8.11528, "activity_20": 8.764109, "activity_30": 8.98446}, "trend_signal": 0, "fair_value": 9.097864, "relative_strength": -23.62348, "rate_of_change": -2.211387146896202, "market_dynamics": -0.954788, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.678589, "high": 7.912978, "low": 7.350444, "close": 7.5538, "volume": 53876}, "trend_line": 9.307647, "activity_lines": {"activity_5": 7.625647, "activity_10": 7.941796, "activity_20": 8.620341, "activity_30": 8.862786}, "trend_signal": 0, "fair_value": 9.058849, "relative_strength": -22.932919, "rate_of_change": -1.3994019119368475, "market_dynamics": -1.13164, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.725514, "high": 8.100914, "low": 7.580192, "close": 7.8849, "volume": 25423}, "trend_line": 9.151463, "activity_lines": {"activity_5": 7.702507, "activity_10": 7.867944, "activity_20": 8.514004, "activity_30": 8.770995}, "trend_signal": 0, "fair_value": 9.022527, "relative_strength": -24.505814, "rate_of_change": -1.6780180855591071, "market_dynamics": -1.224247, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.259862, "high": 8.259862, "low": 7.629919, "close": 7.6317, "volume": 16535}, "trend_line": 9.008943, "activity_lines": {"activity_5": 7.679907, "activity_10": 7.774987, "activity_20": 8.38826, "activity_30": 8.672946}, "trend_signal": 0, "fair_value": 8.964454, "relative_strength": -25.01092, "rate_of_change": -1.5573466231574047, "market_dynamics": -1.22905, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.688043, "high": 8.190485, "low": 7.500624, "close": 7.7818, "volume": 10756}, "trend_line": 8.88051, "activity_lines": {"activity_5": 7.713867, "activity_10": 7.740727, "activity_20": 8.283376, "activity_30": 8.593776}, "trend_signal": 0, "fair_value": 8.910337, "relative_strength": -24.747166, "rate_of_change": -1.4256167454939068, "market_dynamics": -1.164218, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.959888, "high": 7.959888, "low": 7.537986, "close": 7.763, "volume": 21322}, "trend_line": 8.812603, "activity_lines": {"activity_5": 7.74406, "activity_10": 7.72538, "activity_20": 8.18337, "activity_30": 8.521678}, "trend_signal": 0, "fair_value": 8.862057, "relative_strength": -26.294849, "rate_of_change": -0.7646745513489648, "market_dynamics": -1.071794, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.856791, "high": 7.950548, "low": 7.571303, "close": 7.6224, "volume": 21824}, "trend_line": 8.777553, "activity_lines": {"activity_5": 7.710513, "activity_10": 7.699298, "activity_20": 8.079379, "activity_30": 8.444891}, "trend_signal": 0, "fair_value": 8.825641, "relative_strength": -27.068386, "rate_of_change": -0.3977258478567573, "market_dynamics": -0.960579, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.631698, "high": 7.969218, "low": 7.622416, "close": 7.6692, "volume": 13600}, "trend_line": 8.738007, "activity_lines": {"activity_5": 7.687993, "activity_10": 7.694509, "activity_20": 7.990691, "activity_30": 8.373384}, "trend_signal": 0, "fair_value": 8.793815, "relative_strength": -26.435209, "rate_of_change": -0.4505355877657434, "market_dynamics": -0.801201, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.809931, "high": 7.828682, "low": 7.59429, "close": 7.6437, "volume": 10106}, "trend_line": 8.694887, "activity_lines": {"activity_5": 7.671353, "activity_10": 7.684898, "activity_20": 7.912944, "activity_30": 8.302784}, "trend_signal": 0, "fair_value": 8.764421, "relative_strength": -29.424192, "rate_of_change": -0.49347637281590695, "market_dynamics": -0.637708, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.641078, "high": 7.697331, "low": 7.444191, "close": 7.5942, "volume": 16460}, "trend_line": 8.644667, "activity_lines": {"activity_5": 7.637413, "activity_10": 7.667849, "activity_20": 7.842524, "activity_30": 8.231772}, "trend_signal": 0, "fair_value": 8.738179, "relative_strength": -30.714046, "rate_of_change": -0.5775808242246218, "market_dynamics": -0.450261, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.576435, "high": 7.772385, "low": 7.501899, "close": 7.613, "volume": 13572}, "trend_line": 8.600827, "activity_lines": {"activity_5": 7.622247, "activity_10": 7.658311, "activity_20": 7.786307, "activity_30": 8.165213}, "trend_signal": 0, "fair_value": 8.712826, "relative_strength": -29.893036, "rate_of_change": -0.5071334731574905, "market_dynamics": -0.25199, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.650496, "high": 8.831823, "low": 7.575491, "close": 8.5769, "volume": 79406}, "trend_line": 8.593657, "activity_lines": {"activity_5": 7.93838, "activity_10": 7.822153, "activity_20": 7.832501, "activity_30": 8.163669}, "trend_signal": 0, "fair_value": 8.686687, "relative_strength": -21.47695, "rate_of_change": -0.08336407650101953, "market_dynamics": 0.246131, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.883221, "high": 9.539807, "low": 8.040956, "close": 8.0818, "volume": 96137}, "trend_line": 8.56726, "activity_lines": {"activity_5": 8.025847, "activity_10": 7.877375, "activity_20": 7.836998, "activity_30": 8.130646}, "trend_signal": 0, "fair_value": 8.655281, "relative_strength": -26.189956, "rate_of_change": -0.3071684150298425, "market_dynamics": 0.618124, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.052837, "high": 8.294133, "low": 7.531431, "close": 7.7342, "volume": 68609}, "trend_line": 8.524733, "activity_lines": {"activity_5": 7.96994, "activity_10": 7.865816, "activity_20": 7.814506, "activity_30": 8.0769}, "trend_signal": 0, "fair_value": 8.620484, "relative_strength": -27.149428, "rate_of_change": -0.4963897442122658, "market_dynamics": 0.820725, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.772835, "high": 8.074962, "low": 7.628, "close": 7.628, "volume": 23529}, "trend_line": 8.472917, "activity_lines": {"activity_5": 7.8726, "activity_10": 7.833085, "activity_20": 7.789637, "activity_30": 8.019046}, "trend_signal": 0, "fair_value": 8.586924, "relative_strength": -30.10861, "rate_of_change": -0.6078313537796287, "market_dynamics": 0.883666, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.618346, "high": 7.941812, "low": 7.531445, "close": 7.5972, "volume": 28462}, "trend_line": 8.40156, "activity_lines": {"activity_5": 7.76274, "activity_10": 7.797551, "activity_20": 7.768415, "activity_30": 7.962549}, "trend_signal": 0, "fair_value": 8.555272, "relative_strength": -30.005688, "rate_of_change": -0.8421774933001324, "market_dynamics": 0.605347, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.627983, "high": 8.265161, "low": 7.541082, "close": 8.0818, "volume": 22558}, "trend_line": 8.34095, "activity_lines": {"activity_5": 7.815467, "activity_10": 7.85314, "activity_20": 7.79802, "activity_30": 7.941919}, "trend_signal": 0, "fair_value": 8.525562, "relative_strength": -23.956214, "rate_of_change": -0.721413642228354, "market_dynamics": 0.475113, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.081777, "high": 8.294202, "low": 7.598995, "close": 8.1204, "volume": 30164}, "trend_line": 8.262403, "activity_lines": {"activity_5": 7.914067, "activity_10": 7.907395, "activity_20": 7.83246, "activity_30": 7.92769}, "trend_signal": 0, "fair_value": 8.494721, "relative_strength": -22.328871, "rate_of_change": -0.9417032831991391, "market_dynamics": 0.497448, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.197689, "high": 8.472876, "low": 7.917673, "close": 8.217, "volume": 13227}, "trend_line": 8.19722, "activity_lines": {"activity_5": 8.042293, "activity_10": 7.971009, "activity_20": 7.873904, "activity_30": 7.924761}, "trend_signal": 0, "fair_value": 8.467943, "relative_strength": -21.033268, "rate_of_change": -0.7889109257924249, "market_dynamics": 0.612279, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.091427, "high": 8.388338, "low": 7.5314, "close": 7.5314, "volume": 22112}, "trend_line": 8.108243, "activity_lines": {"activity_5": 7.9098, "activity_10": 7.899545, "activity_20": 7.847732, "activity_30": 7.881805}, "trend_signal": 0, "fair_value": 8.450117, "relative_strength": -27.788867, "rate_of_change": -1.085453361017514, "market_dynamics": 0.565185, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.579644, "high": 8.159173, "low": 7.557146, "close": 7.6762, "volume": 18391}, "trend_line": 8.036073, "activity_lines": {"activity_5": 7.832013, "activity_10": 7.855551, "activity_20": 7.836721, "activity_30": 7.853931}, "trend_signal": 0, "fair_value": 8.434492, "relative_strength": -26.771942, "rate_of_change": -0.8900818586714759, "market_dynamics": 0.47, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6424, "high": 7.939502, "low": 7.318937, "close": 7.491, "volume": 27902}, "trend_line": 7.96169, "activity_lines": {"activity_5": 7.687227, "activity_10": 7.776735, "activity_20": 7.80728, "activity_30": 7.818765}, "trend_signal": 0, "fair_value": 8.42234, "relative_strength": -26.948927, "rate_of_change": -0.9256137917114502, "market_dynamics": 0.280216, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.467723, "high": 7.811466, "low": 7.357648, "close": 7.488, "volume": 50383}, "trend_line": 7.899083, "activity_lines": {"activity_5": 7.580827, "activity_10": 7.717116, "activity_20": 7.777852, "activity_30": 7.788204}, "trend_signal": 0, "fair_value": 8.40948, "relative_strength": -26.513084, "rate_of_change": -0.7863531486405506, "market_dynamics": 0.136703, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.618304, "high": 7.618304, "low": 7.164489, "close": 7.1838, "volume": 42413}, "trend_line": 7.826577, "activity_lines": {"activity_5": 7.415187, "activity_10": 7.612985, "activity_20": 7.721343, "activity_30": 7.742057}, "trend_signal": 0, "fair_value": 8.38699, "relative_strength": -26.923921, "rate_of_change": -0.9179040149343884, "market_dynamics": 0.031283, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.174132, "high": 7.432903, "low": 7.000331, "close": 7.29, "volume": 27531}, "trend_line": 7.769243, "activity_lines": {"activity_5": 7.353827, "activity_10": 7.538171, "activity_20": 7.677081, "activity_30": 7.707439}, "trend_signal": 0, "fair_value": 8.36364, "relative_strength": -26.471915, "rate_of_change": -0.732555240943774, "market_dynamics": -0.146823, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.357648, "high": 7.415583, "low": 7.048666, "close": 7.1066, "volume": 39186}, "trend_line": 7.720177, "activity_lines": {"activity_5": 7.247427, "activity_10": 7.436156, "activity_20": 7.617695, "activity_30": 7.664688}, "trend_signal": 0, "fair_value": 8.335411, "relative_strength": -28.796205, "rate_of_change": -0.6315415800484129, "market_dynamics": -0.363813, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.019656, "high": 7.231984, "low": 6.9231, "close": 6.9231, "volume": 14351}, "trend_line": 7.67343, "activity_lines": {"activity_5": 7.117833, "activity_10": 7.309698, "activity_20": 7.543958, "activity_30": 7.613263}, "trend_signal": 0, "fair_value": 8.307456, "relative_strength": -30.887034, "rate_of_change": -0.6055172051107103, "market_dynamics": -0.689592, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.855469, "high": 6.95106, "low": 6.1313, "close": 6.1313, "volume": 58465}, "trend_line": 7.622507, "activity_lines": {"activity_5": 6.762167, "activity_10": 7.060344, "activity_20": 7.398141, "activity_30": 7.513771}, "trend_signal": 0, "fair_value": 8.286853, "relative_strength": -36.148815, "rate_of_change": -0.663627608514055, "market_dynamics": -0.777532, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.131312, "high": 6.369806, "low": 5.841644, "close": 5.9382, "volume": 48049}, "trend_line": 7.562793, "activity_lines": {"activity_5": 6.43258, "activity_10": 6.812045, "activity_20": 7.241257, "activity_30": 7.405106}, "trend_signal": 0, "fair_value": 8.260669, "relative_strength": -37.47424, "rate_of_change": -0.7833905564140461, "market_dynamics": -0.868612, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.976849, "high": 6.083061, "low": 5.552, "close": 5.552, "volume": 116154}, "trend_line": 7.487217, "activity_lines": {"activity_5": 6.0573, "activity_10": 6.534962, "activity_20": 7.055714, "activity_30": 7.275378}, "trend_signal": 0, "fair_value": 8.232079, "relative_strength": -39.063645, "rate_of_change": -0.9993133489175212, "market_dynamics": -0.850239, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.551978, "high": 5.735434, "low": 5.383294, "close": 5.5906, "volume": 52059}, "trend_line": 7.42324, "activity_lines": {"activity_5": 5.810753, "activity_10": 6.300885, "activity_20": 6.883571, "activity_30": 7.153015}, "trend_signal": 0, "fair_value": 8.205785, "relative_strength": -40.898451, "rate_of_change": -0.8544830475729552, "market_dynamics": -0.865622, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.648554, "high": 5.8828, "low": 5.523031, "close": 5.8127, "volume": 67837}, "trend_line": 7.365203, "activity_lines": {"activity_5": 5.739307, "activity_10": 6.145111, "activity_20": 6.742212, "activity_30": 7.049109}, "trend_signal": 0, "fair_value": 8.181784, "relative_strength": -38.536945, "rate_of_change": -0.781828419935226, "market_dynamics": -0.936212, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.846539, "high": 5.885162, "low": 5.667908, "close": 5.8224, "volume": 51260}, "trend_line": 7.296453, "activity_lines": {"activity_5": 5.74512, "activity_10": 6.021615, "activity_20": 6.614939, "activity_30": 6.949574}, "trend_signal": 0, "fair_value": 8.158769, "relative_strength": -36.645753, "rate_of_change": -0.9334433823480567, "market_dynamics": -1.01704, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.822366, "high": 5.919116, "low": 5.745121, "close": 5.8803, "volume": 78634}, "trend_line": 7.238073, "activity_lines": {"activity_5": 5.790827, "activity_10": 5.938929, "activity_20": 6.50394, "activity_30": 6.858209}, "trend_signal": 0, "fair_value": 8.13792, "relative_strength": -35.751691, "rate_of_change": -0.8001147955040573, "market_dynamics": -1.00545, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.889944, "high": 6.034778, "low": 5.870632, "close": 5.9865, "volume": 59802}, "trend_line": 7.17823, "activity_lines": {"activity_5": 5.875793, "activity_10": 5.899253, "activity_20": 6.411882, "activity_30": 6.777462}, "trend_signal": 0, "fair_value": 8.119545, "relative_strength": -34.760192, "rate_of_change": -0.8267808296489945, "market_dynamics": -0.904205, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.986489, "high": 5.996145, "low": 5.870622, "close": 5.9189, "volume": 37684}, "trend_line": 7.11676, "activity_lines": {"activity_5": 5.90926, "activity_10": 5.870985, "activity_20": 6.321204, "activity_30": 6.696215}, "trend_signal": 0, "fair_value": 8.100519, "relative_strength": -33.686858, "rate_of_change": -0.8563392368313626, "market_dynamics": -0.881643, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.938206, "high": 6.133732, "low": 5.923819, "close": 6.0309, "volume": 27233}, "trend_line": 7.06371, "activity_lines": {"activity_5": 5.958173, "activity_10": 5.884676, "activity_20": 6.249184, "activity_30": 6.62616}, "trend_signal": 0, "fair_value": 8.077863, "relative_strength": -33.133804, "rate_of_change": -0.7454234792236891, "market_dynamics": -0.725163, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.025118, "high": 6.5079, "low": 5.947873, "close": 6.5079, "volume": 51416}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.15154, "activity_10": 6.001316, "activity_20": 6.232359, "activity_30": 6.590301}, "trend_signal": 0, "fair_value": 8.05972, "relative_strength": -26.404726, "rate_of_change": -0.5480123051484279, "market_dynamics": -0.421189, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.391995, "high": 6.469239, "low": 6.188069, "close": 6.2713, "volume": 37004}, "trend_line": 6.979253, "activity_lines": {"activity_5": 6.22034, "activity_10": 6.068091, "activity_20": 6.200679, "activity_30": 6.541675}, "trend_signal": 0, "fair_value": 8.039338, "relative_strength": -28.40356, "rate_of_change": -0.651202846975095, "market_dynamics": -0.159543, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34374, "high": 7.096782, "low": 6.034761, "close": 6.9617, "volume": 59880}, "trend_line": 6.95817, "activity_lines": {"activity_5": 6.493207, "activity_10": 6.254336, "activity_20": 6.244016, "activity_30": 6.540543}, "trend_signal": 0, "fair_value": 8.020094, "relative_strength": -19.425354, "rate_of_change": -0.3020810393318592, "market_dynamics": 0.317267, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.058291, "high": 7.434862, "low": 6.787932, "close": 6.9038, "volume": 109033}, "trend_line": 6.93453, "activity_lines": {"activity_5": 6.68176, "activity_10": 6.404424, "activity_20": 6.284552, "activity_30": 6.537035}, "trend_signal": 0, "fair_value": 8.00224, "relative_strength": -17.555076, "rate_of_change": -0.3397445017871125, "market_dynamics": 0.792439, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.2499, "low": 6.395, "close": 6.6, "volume": 81781}, "trend_line": 6.868633, "activity_lines": {"activity_5": 6.703387, "activity_10": 6.475398, "activity_20": 6.299833, "activity_30": 6.515452}, "trend_signal": 0, "fair_value": 7.980024, "relative_strength": -19.256855, "rate_of_change": -0.9502734864511315, "market_dynamics": 0.926917, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.5, "close": 6.6, "volume": 21430}, "trend_line": 6.81924, "activity_lines": {"activity_5": 6.687073, "activity_10": 6.532058, "activity_20": 6.319357, "activity_30": 6.498121}, "trend_signal": 0, "fair_value": 7.95982, "relative_strength": -19.260539, "rate_of_change": -0.7191096103111091, "market_dynamics": 1.003035, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.7658, "low": 6.5, "close": 6.72, "volume": 23324}, "trend_line": 6.785433, "activity_lines": {"activity_5": 6.70462, "activity_10": 6.596398, "activity_20": 6.354538, "activity_30": 6.491719}, "trend_signal": 0, "fair_value": 7.946092, "relative_strength": -16.611886, "rate_of_change": -0.49575905819416066, "market_dynamics": 0.902302, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.29, "close": 6.31, "volume": 14743}, "trend_line": 6.7415, "activity_lines": {"activity_5": 6.555587, "activity_10": 6.570925, "activity_20": 6.35288, "activity_30": 6.461046}, "trend_signal": 0, "fair_value": 7.929438, "relative_strength": -19.712259, "rate_of_change": -0.6474605231530545, "market_dynamics": 0.647469, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 6.8198, "low": 6.3301, "close": 6.68, "volume": 16729}, "trend_line": 6.710927, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.606844, "activity_20": 6.391127, "activity_30": 6.457078}, "trend_signal": 0, "fair_value": 7.92301, "relative_strength": -13.074926, "rate_of_change": -0.4535044129644798, "market_dynamics": 0.510054, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.26, "close": 6.26, "volume": 19605}, "trend_line": 6.6502, "activity_lines": {"activity_5": 6.466, "activity_10": 6.55256, "activity_20": 6.391405, "activity_30": 6.427986}, "trend_signal": 0, "fair_value": 7.91204, "relative_strength": -15.899189, "rate_of_change": -0.9048973413062007, "market_dynamics": 0.402428, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 6.8, "low": 6.09, "close": 6.56, "volume": 34236}, "trend_line": 6.598187, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.548656, "activity_20": 6.423412, "activity_30": 6.422166}, "trend_signal": 0, "fair_value": 7.902995, "relative_strength": -8.001995, "rate_of_change": -0.782126853327714, "market_dynamics": 0.365738, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.46, "close": 6.51, "volume": 16539}, "trend_line": 6.541287, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.534715, "activity_20": 6.448616, "activity_30": 6.416477}, "trend_signal": 0, "fair_value": 7.891454, "relative_strength": -11.029659, "rate_of_change": -0.8623580992778866, "market_dynamics": 0.341995, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.545, "close": 6.545, "volume": 13393}, "trend_line": 6.508407, "activity_lines": {"activity_5": 6.509667, "activity_10": 6.522796, "activity_20": 6.47443, "activity_30": 6.416717}, "trend_signal": 0, "fair_value": 7.883346, "relative_strength": -13.542884, "rate_of_change": -0.5026533769271946, "market_dynamics": 0.277266, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.605, "high": 6.89, "low": 6.51, "close": 6.89, "volume": 9838}, "trend_line": 6.4822, "activity_lines": {"activity_5": 6.636, "activity_10": 6.581182, "activity_20": 6.528373, "activity_30": 6.441335}, "trend_signal": 0, "fair_value": 7.874187, "relative_strength": -13.361039, "rate_of_change": -0.4026638161995756, "market_dynamics": 0.396315, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 7.3394, "low": 6.62, "close": 7.21, "volume": 30739}, "trend_line": 6.472833, "activity_lines": {"activity_5": 6.855, "activity_10": 6.698, "activity_20": 6.606604, "activity_30": 6.48829}, "trend_signal": 1, "fair_value": 7.868058, "relative_strength": -10.580794, "rate_of_change": -0.14450340933633837, "market_dynamics": 0.572727, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.49, "low": 6.9, "close": 7.295, "volume": 17047}, "trend_line": 6.4664, "activity_lines": {"activity_5": 7.039, "activity_10": 6.819182, "activity_20": 6.686277, "activity_30": 6.541333}, "trend_signal": 1, "fair_value": 7.862038, "relative_strength": -10.248948, "rate_of_change": -0.09938461257998571, "market_dynamics": 0.812986, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.49, "low": 6.71, "close": 6.8701, "volume": 44034}, "trend_line": 6.455943, "activity_lines": {"activity_5": 7.032367, "activity_10": 6.850473, "activity_20": 6.718471, "activity_30": 6.567378}, "trend_signal": 1, "fair_value": 7.854437, "relative_strength": -19.122714, "rate_of_change": -0.1617128541383106, "market_dynamics": 0.96015, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.9, "close": 7.16, "volume": 29945}, "trend_line": 6.45161, "activity_lines": {"activity_5": 7.09836, "activity_10": 6.931744, "activity_20": 6.773561, "activity_30": 6.612802}, "trend_signal": 1, "fair_value": 7.850978, "relative_strength": -14.737346, "rate_of_change": -0.06711645378530771, "market_dynamics": 1.096851, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.3729, "low": 6.95, "close": 7.17, "volume": 19313}, "trend_line": 6.453723, "activity_lines": {"activity_5": 7.126687, "activity_10": 6.999378, "activity_20": 6.824015, "activity_30": 6.659149}, "trend_signal": 1, "fair_value": 7.84856, "relative_strength": -14.943245, "rate_of_change": 0.032751514738189005, "market_dynamics": 1.085359, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.86, "close": 6.93, "volume": 19542}, "trend_line": 6.453953, "activity_lines": {"activity_5": 7.056347, "activity_10": 7.014467, "activity_20": 6.845655, "activity_30": 6.689877}, "trend_signal": 1, "fair_value": 7.847213, "relative_strength": -19.35369, "rate_of_change": 0.003563834394506466, "market_dynamics": 0.982592, "expectation": {"probability": 47.4526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29af877-6e2a-455b-a7a4-41a658b243dd/", "share_image": "https://sharemaestro.com/terminal/e29af877-6e2a-455b-a7a4-41a658b243dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}