{"ticker": {"uuid": "e29af877-6e2a-455b-a7a4-41a658b243dd", "symbol": "UG", "name": "United-Guardian Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, UG fell 4.38%, moving from 7.32 to 7.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.08, "high": 7.36, "low": 6.9701, "close": 7.0, "volume": 74403}, "trend_line": 7.009658, "activity_lines": {"activity_5": 7.09, "activity_10": 7.120273, "activity_20": 7.120333, "activity_30": 7.093403}, "trend_signal": 1, "fair_value": 7.895553, "relative_strength": -8.877023, "rate_of_change": 0.15239337321716642, "market_dynamics": -0.235695, "expectation": {"probability": 52.7092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 5.743262, "high": 5.751846, "low": 5.202416, "close": 5.612514, "volume": 37316}, "trend_line": 7.07381, "activity_lines": {"activity_5": 5.857434, "activity_10": 6.14148, "activity_20": 6.408302, "activity_30": 6.675701}, "trend_signal": 0, "fair_value": 11.061507, "relative_strength": -38.541115, "rate_of_change": -1.0992483257095917, "market_dynamics": -0.094778, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.580149, "high": 5.580149, "low": 5.116568, "close": 5.305434, "volume": 31205}, "trend_line": 6.984955, "activity_lines": {"activity_5": 5.617888, "activity_10": 5.958615, "activity_20": 6.280433, "activity_30": 6.561612}, "trend_signal": 0, "fair_value": 11.028445, "relative_strength": -39.166744, "rate_of_change": -1.2561123355023627, "market_dynamics": -0.456411, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.228171, "high": 5.348273, "low": 4.970625, "close": 4.970625, "volume": 18390}, "trend_line": 6.873632, "activity_lines": {"activity_5": 5.343917, "activity_10": 5.736259, "activity_20": 6.131877, "activity_30": 6.431655}, "trend_signal": 0, "fair_value": 10.994182, "relative_strength": -45.251872, "rate_of_change": -1.5937540041417662, "market_dynamics": -0.84705, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.29685, "high": 6.696179, "low": 5.288265, "close": 6.090175, "volume": 75435}, "trend_line": 6.816305, "activity_lines": {"activity_5": 5.542714, "activity_10": 5.744149, "activity_20": 6.101083, "activity_30": 6.381109}, "trend_signal": 0, "fair_value": 10.965206, "relative_strength": -33.961278, "rate_of_change": -0.8340132261954075, "market_dynamics": -0.551289, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.550237, "high": 7.400137, "low": 6.217403, "close": 6.96231, "volume": 52892}, "trend_line": 6.77109, "activity_lines": {"activity_5": 6.0205, "activity_10": 5.92475, "activity_20": 6.15847, "activity_30": 6.390529}, "trend_signal": 0, "fair_value": 10.942529, "relative_strength": -24.970533, "rate_of_change": -0.6633359276030016, "market_dynamics": -0.11532, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.030988, "high": 7.091082, "low": 6.498728, "close": 6.696179, "volume": 17987}, "trend_line": 6.722091, "activity_lines": {"activity_5": 6.323156, "activity_10": 6.051499, "activity_20": 6.190725, "activity_30": 6.385696}, "trend_signal": 0, "fair_value": 10.912952, "relative_strength": -27.439846, "rate_of_change": -0.7236501065559642, "market_dynamics": 0.415362, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.584576, "high": 7.657682, "low": 6.584576, "close": 6.924708, "volume": 27311}, "trend_line": 6.678449, "activity_lines": {"activity_5": 6.629744, "activity_10": 6.21699, "activity_20": 6.246172, "activity_30": 6.398768}, "trend_signal": 0, "fair_value": 10.888866, "relative_strength": -24.085069, "rate_of_change": -0.6492325081585504, "market_dynamics": 1.073999, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.996649, "high": 7.305703, "low": 6.67901, "close": 7.013819, "volume": 35804}, "trend_line": 6.643713, "activity_lines": {"activity_5": 6.858084, "activity_10": 6.39029, "activity_20": 6.307577, "activity_30": 6.420405}, "trend_signal": 0, "fair_value": 10.863706, "relative_strength": -22.511421, "rate_of_change": -0.5201207645667378, "market_dynamics": 1.267549, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.833537, "high": 7.125422, "low": 6.654629, "close": 6.988064, "volume": 38410}, "trend_line": 6.61999, "activity_lines": {"activity_5": 6.941626, "activity_10": 6.548918, "activity_20": 6.366, "activity_30": 6.442621}, "trend_signal": 0, "fair_value": 10.840075, "relative_strength": -24.210974, "rate_of_change": -0.357074425099344, "market_dynamics": 1.234187, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.716096, "high": 7.297033, "low": 6.455804, "close": 6.696179, "volume": 36752}, "trend_line": 6.591626, "activity_lines": {"activity_5": 6.868014, "activity_10": 6.634954, "activity_20": 6.396502, "activity_30": 6.447537}, "trend_signal": 0, "fair_value": 10.813218, "relative_strength": -26.951896, "rate_of_change": -0.4284598617218431, "market_dynamics": 1.223098, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.610331, "high": 6.782028, "low": 5.794771, "close": 6.181089, "volume": 112332}, "trend_line": 6.559659, "activity_lines": {"activity_5": 6.640447, "activity_10": 6.608606, "activity_20": 6.378764, "activity_30": 6.42105}, "trend_signal": 0, "fair_value": 10.783262, "relative_strength": -31.719129, "rate_of_change": -0.48496380104089426, "market_dynamics": 1.160489, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.181089, "high": 7.159761, "low": 6.146749, "close": 6.773443, "volume": 51594}, "trend_line": 6.530196, "activity_lines": {"activity_5": 6.64467, "activity_10": 6.679622, "activity_20": 6.419376, "activity_30": 6.434843}, "trend_signal": 0, "fair_value": 10.756803, "relative_strength": -21.661972, "rate_of_change": -0.4491544453758922, "market_dynamics": 1.070976, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.801945, "high": 7.022403, "low": 6.509717, "close": 6.850707, "volume": 18799}, "trend_line": 6.514897, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.737994, "activity_20": 6.465955, "activity_30": 6.455521}, "trend_signal": 0, "fair_value": 10.732146, "relative_strength": -22.039074, "rate_of_change": -0.23428086997694603, "market_dynamics": 0.942183, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9108, "high": 6.9108, "low": 6.266937, "close": 6.472973, "volume": 67421}, "trend_line": 6.491813, "activity_lines": {"activity_5": 6.609759, "activity_10": 6.693504, "activity_20": 6.474598, "activity_30": 6.452816}, "trend_signal": 0, "fair_value": 10.704802, "relative_strength": -27.202406, "rate_of_change": -0.3543263999415612, "market_dynamics": 0.934474, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.352786, "high": 6.541652, "low": 6.224099, "close": 6.515898, "volume": 16429}, "trend_line": 6.475436, "activity_lines": {"activity_5": 6.583432, "activity_10": 6.649859, "activity_20": 6.48921, "activity_30": 6.45437}, "trend_signal": 0, "fair_value": 10.678967, "relative_strength": -26.0463, "rate_of_change": -0.25227159192662235, "market_dynamics": 0.781225, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.593161, "high": 7.383053, "low": 6.09524, "close": 7.21127, "volume": 69181}, "trend_line": 6.482615, "activity_lines": {"activity_5": 6.800915, "activity_10": 6.740761, "activity_20": 6.570742, "activity_30": 6.501843}, "trend_signal": 1, "fair_value": 10.655314, "relative_strength": -17.934654, "rate_of_change": 0.11086512166902467, "market_dynamics": 0.88908, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.382967, "high": 8.217076, "low": 7.187147, "close": 8.164617, "volume": 94655}, "trend_line": 6.541646, "activity_lines": {"activity_5": 7.267501, "activity_10": 6.995634, "activity_20": 6.739881, "activity_30": 6.61036}, "trend_signal": 1, "fair_value": 10.638451, "relative_strength": -7.591245, "rate_of_change": 0.9106047482381733, "market_dynamics": 1.175563, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.970211, "high": 8.030781, "low": 7.317782, "close": 7.591097, "volume": 34260}, "trend_line": 6.564595, "activity_lines": {"activity_5": 7.450169, "activity_10": 7.123687, "activity_20": 6.846296, "activity_30": 6.678066}, "trend_signal": 1, "fair_value": 10.619363, "relative_strength": -11.439544, "rate_of_change": 0.3508138471571171, "market_dynamics": 1.307174, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.564647, "high": 7.564647, "low": 7.159083, "close": 7.317782, "volume": 28172}, "trend_line": 6.576444, "activity_lines": {"activity_5": 7.492372, "activity_10": 7.191551, "activity_20": 6.921316, "activity_30": 6.726659}, "trend_signal": 1, "fair_value": 10.598523, "relative_strength": -14.446002, "rate_of_change": 0.1804985684570132, "market_dynamics": 1.426744, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.326599, "high": 7.690107, "low": 7.115, "close": 7.317782, "volume": 18484}, "trend_line": 6.591441, "activity_lines": {"activity_5": 7.478256, "activity_10": 7.253419, "activity_20": 6.989653, "activity_30": 6.774487}, "trend_signal": 1, "fair_value": 10.578408, "relative_strength": -15.02715, "rate_of_change": 0.228041172402582, "market_dynamics": 1.304348, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.327921, "high": 7.837874, "low": 6.876952, "close": 7.238433, "volume": 25650}, "trend_line": 6.61315, "activity_lines": {"activity_5": 7.38423, "activity_10": 7.289559, "activity_20": 7.042567, "activity_30": 6.816229}, "trend_signal": 1, "fair_value": 10.556527, "relative_strength": -13.429399, "rate_of_change": 0.3293513512447494, "market_dynamics": 1.021379, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.062101, "high": 7.229616, "low": 6.586004, "close": 6.824052, "volume": 48486}, "trend_line": 6.624567, "activity_lines": {"activity_5": 7.150267, "activity_10": 7.231132, "activity_20": 7.048274, "activity_30": 6.829835}, "trend_signal": 1, "fair_value": 10.52478, "relative_strength": -16.617251, "rate_of_change": 0.17264087462101702, "market_dynamics": 0.7448, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.824052, "high": 7.185533, "low": 6.62127, "close": 7.08855, "volume": 53697}, "trend_line": 6.64623, "activity_lines": {"activity_5": 7.09384, "activity_10": 7.219875, "activity_20": 7.07194, "activity_30": 6.85977}, "trend_signal": 1, "fair_value": 10.499711, "relative_strength": -15.054297, "rate_of_change": 0.3270100521286933, "market_dynamics": 0.624228, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.203166, "high": 7.203166, "low": 6.189433, "close": 6.744703, "volume": 64507}, "trend_line": 6.642125, "activity_lines": {"activity_5": 6.956301, "activity_10": 7.141776, "activity_20": 7.052773, "activity_30": 6.866123}, "trend_signal": 1, "fair_value": 10.471277, "relative_strength": -17.914786, "rate_of_change": -0.06176433857991711, "market_dynamics": 0.400538, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75352, "high": 7.018018, "low": 6.480205, "close": 6.70062, "volume": 43349}, "trend_line": 6.643417, "activity_lines": {"activity_5": 6.842273, "activity_10": 7.050722, "activity_20": 7.026291, "activity_30": 6.869897}, "trend_signal": 1, "fair_value": 10.442174, "relative_strength": -16.837431, "rate_of_change": 0.019451606225421726, "market_dynamics": 0.146437, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.779969, "high": 6.824052, "low": 6.594821, "close": 6.744703, "volume": 19094}, "trend_line": 6.650186, "activity_lines": {"activity_5": 6.784084, "activity_10": 6.964324, "activity_20": 7.005253, "activity_30": 6.876431}, "trend_signal": 1, "fair_value": 10.411321, "relative_strength": -15.040365, "rate_of_change": 0.10189033745735604, "market_dynamics": -0.115672, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.788786, "high": 7.062101, "low": 6.710671, "close": 7.062101, "volume": 14725}, "trend_line": 6.670152, "activity_lines": {"activity_5": 6.864609, "activity_10": 6.944118, "activity_20": 7.014213, "activity_30": 6.903006}, "trend_signal": 1, "fair_value": 10.383761, "relative_strength": -5.02525, "rate_of_change": 0.3002322040315888, "market_dynamics": -0.33176, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.916627, "high": 7.485298, "low": 6.916627, "close": 7.291332, "volume": 48950}, "trend_line": 6.697717, "activity_lines": {"activity_5": 7.005674, "activity_10": 6.985637, "activity_20": 7.04435, "activity_30": 6.943082}, "trend_signal": 1, "fair_value": 10.359751, "relative_strength": -4.7874, "rate_of_change": 0.4132589482218706, "market_dynamics": -0.276674, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.291332, "high": 7.476393, "low": 7.138981, "close": 7.164285, "volume": 17525}, "trend_line": 6.739381, "activity_lines": {"activity_5": 7.090872, "activity_10": 7.009506, "activity_20": 7.061065, "activity_30": 6.973184}, "trend_signal": 1, "fair_value": 10.334067, "relative_strength": -6.475625, "rate_of_change": 0.6220627118165776, "market_dynamics": -0.290897, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2208, "high": 7.450031, "low": 6.868135, "close": 7.450031, "volume": 52496}, "trend_line": 6.798849, "activity_lines": {"activity_5": 7.243346, "activity_10": 7.088119, "activity_20": 7.104156, "activity_30": 7.019032}, "trend_signal": 1, "fair_value": 10.307175, "relative_strength": -3.337355, "rate_of_change": 0.8823955790598551, "market_dynamics": -0.072597, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.494114, "high": 8.314059, "low": 7.494114, "close": 8.172993, "volume": 70735}, "trend_line": 6.884198, "activity_lines": {"activity_5": 7.586847, "activity_10": 7.295776, "activity_20": 7.21251, "activity_30": 7.107686}, "trend_signal": 1, "fair_value": 10.277105, "relative_strength": 4.334785, "rate_of_change": 1.2553448385160473, "market_dynamics": 0.239866, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.040744, "high": 8.269976, "low": 7.723346, "close": 7.824032, "volume": 34329}, "trend_line": 6.968152, "activity_lines": {"activity_5": 7.718808, "activity_10": 7.422993, "activity_20": 7.278145, "activity_30": 7.168321}, "trend_signal": 1, "fair_value": 10.244238, "relative_strength": -0.951358, "rate_of_change": 1.2195175095196318, "market_dynamics": 0.338612, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.873228, "high": 8.366958, "low": 7.873228, "close": 8.217076, "volume": 53964}, "trend_line": 7.076367, "activity_lines": {"activity_5": 7.930989, "activity_10": 7.603492, "activity_20": 7.376209, "activity_30": 7.248897}, "trend_signal": 1, "fair_value": 10.216279, "relative_strength": 5.935807, "rate_of_change": 1.5529942515605344, "market_dynamics": 0.776622, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.164176, "high": 8.414832, "low": 7.758612, "close": 7.811512, "volume": 30762}, "trend_line": 7.133745, "activity_lines": {"activity_5": 7.946265, "activity_10": 7.689732, "activity_20": 7.429142, "activity_30": 7.296325}, "trend_signal": 1, "fair_value": 10.188209, "relative_strength": -1.420906, "rate_of_change": 0.81083979957512, "market_dynamics": 0.910758, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.926128, "high": 8.190626, "low": 7.723346, "close": 7.934945, "volume": 19674}, "trend_line": 7.166166, "activity_lines": {"activity_5": 7.959537, "activity_10": 7.779019, "activity_20": 7.487457, "activity_30": 7.348016}, "trend_signal": 1, "fair_value": 10.163668, "relative_strength": -2.879406, "rate_of_change": 0.45447377219117546, "market_dynamics": 0.90914, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190626, "high": 8.499472, "low": 7.917311, "close": 8.067194, "volume": 23276}, "trend_line": 7.211866, "activity_lines": {"activity_5": 7.984565, "activity_10": 7.869909, "activity_20": 7.551609, "activity_30": 7.406146}, "trend_signal": 1, "fair_value": 10.13883, "relative_strength": -1.122052, "rate_of_change": 0.6377189699485063, "market_dynamics": 1.024088, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.970211, "high": 8.18181, "low": 7.802696, "close": 7.882045, "volume": 21758}, "trend_line": 7.243778, "activity_lines": {"activity_5": 7.954929, "activity_10": 7.90309, "activity_20": 7.594052, "activity_30": 7.449384}, "trend_signal": 1, "fair_value": 10.113003, "relative_strength": -3.040869, "rate_of_change": 0.44249296922599735, "market_dynamics": 0.830985, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.908671, "high": 8.710806, "low": 7.908671, "close": 8.142135, "volume": 33106}, "trend_line": 7.281388, "activity_lines": {"activity_5": 8.008123, "activity_10": 7.968651, "activity_20": 7.662611, "activity_30": 7.507342}, "trend_signal": 1, "fair_value": 10.086505, "relative_strength": -2.972774, "rate_of_change": 0.5192042053193778, "market_dynamics": 0.93612, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.04956, "high": 9.927497, "low": 8.031927, "close": 9.6101, "volume": 127668}, "trend_line": 7.368789, "activity_lines": {"activity_5": 8.555634, "activity_10": 8.285647, "activity_20": 7.868352, "activity_30": 7.657582}, "trend_signal": 1, "fair_value": 10.071906, "relative_strength": 14.513145, "rate_of_change": 1.2003343318609012, "market_dynamics": 1.191579, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.953947, "high": 10.790731, "low": 9.636285, "close": 10.49176, "volume": 110221}, "trend_line": 7.495309, "activity_lines": {"activity_5": 9.277126, "activity_10": 8.718475, "activity_20": 8.147146, "activity_30": 7.859064}, "trend_signal": 1, "fair_value": 10.060009, "relative_strength": 29.644381, "rate_of_change": 1.7169714046636455, "market_dynamics": 1.400238, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.597559, "high": 11.020756, "low": 9.32077, "close": 9.645746, "volume": 126639}, "trend_line": 7.610797, "activity_lines": {"activity_5": 9.546159, "activity_10": 8.942178, "activity_20": 8.330252, "activity_30": 7.997802}, "trend_signal": 1, "fair_value": 10.044941, "relative_strength": 21.997427, "rate_of_change": 1.5408037213675918, "market_dynamics": 1.673592, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.627581, "high": 10.299695, "low": 9.464094, "close": 10.063547, "volume": 71700}, "trend_line": 7.720467, "activity_lines": {"activity_5": 9.849222, "activity_10": 9.215067, "activity_20": 8.541685, "activity_30": 8.156044}, "trend_signal": 1, "fair_value": 10.033049, "relative_strength": 30.749867, "rate_of_change": 1.440979177345032, "market_dynamics": 1.775918, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.691159, "high": 10.681165, "low": 9.536755, "close": 9.945473, "volume": 46385}, "trend_line": 7.823626, "activity_lines": {"activity_5": 9.967494, "activity_10": 9.425771, "activity_20": 8.726448, "activity_30": 8.299592}, "trend_signal": 1, "fair_value": 10.02035, "relative_strength": 28.168922, "rate_of_change": 1.336175648441989, "market_dynamics": 1.662841, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.199786, "high": 11.0808, "low": 10.199786, "close": 11.026305, "volume": 104630}, "trend_line": 7.975404, "activity_lines": {"activity_5": 10.325821, "activity_10": 9.801563, "activity_20": 9.000542, "activity_30": 8.506217}, "trend_signal": 1, "fair_value": 10.01244, "relative_strength": 33.986982, "rate_of_change": 1.9399955979490864, "market_dynamics": 1.633653, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.126214, "high": 12.406864, "low": 11.026396, "close": 12.179798, "volume": 78408}, "trend_line": 8.164201, "activity_lines": {"activity_5": 10.974231, "activity_10": 10.328631, "activity_20": 9.364104, "activity_30": 8.777468}, "trend_signal": 1, "fair_value": 10.013367, "relative_strength": 45.251516, "rate_of_change": 2.3672405811667985, "market_dynamics": 1.607193, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.243376, "high": 13.6421, "low": 12.243376, "close": 12.951821, "volume": 102221}, "trend_line": 8.355552, "activity_lines": {"activity_5": 11.767447, "activity_10": 10.918887, "activity_20": 9.7751, "activity_30": 9.086347}, "trend_signal": 1, "fair_value": 10.018949, "relative_strength": 54.161043, "rate_of_change": 2.3437810999508604, "market_dynamics": 1.669523, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.951821, "high": 13.351456, "low": 11.861906, "close": 12.524938, "volume": 78375}, "trend_line": 8.500896, "activity_lines": {"activity_5": 12.197963, "activity_10": 11.342717, "activity_20": 10.115884, "activity_30": 9.355339}, "trend_signal": 1, "fair_value": 10.025672, "relative_strength": 56.552168, "rate_of_change": 1.7394901019106783, "market_dynamics": 1.719038, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.179798, "high": 13.514944, "low": 12.179798, "close": 13.083519, "volume": 67367}, "trend_line": 8.683977, "activity_lines": {"activity_5": 12.650581, "activity_10": 11.783691, "activity_20": 10.483852, "activity_30": 9.650992}, "trend_signal": 1, "fair_value": 10.039361, "relative_strength": 52.757262, "rate_of_change": 2.1536670957979185, "market_dynamics": 1.669513, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.287878, "high": 14.514032, "low": 12.942738, "close": 13.333291, "volume": 81064}, "trend_line": 8.884494, "activity_lines": {"activity_5": 12.977252, "activity_10": 12.180235, "activity_20": 10.848026, "activity_30": 9.950948}, "trend_signal": 1, "fair_value": 10.054402, "relative_strength": 51.845935, "rate_of_change": 2.309045728702409, "market_dynamics": 1.662861, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.26063, "high": 14.759263, "low": 13.191421, "close": 13.732927, "volume": 125731}, "trend_line": 9.098332, "activity_lines": {"activity_5": 13.283337, "activity_10": 12.581745, "activity_20": 11.220885, "activity_30": 10.26375}, "trend_signal": 1, "fair_value": 10.071756, "relative_strength": 53.171767, "rate_of_change": 2.4068675154713266, "market_dynamics": 1.670968, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.742009, "high": 14.532197, "low": 13.623935, "close": 13.914034, "volume": 91166}, "trend_line": 9.320852, "activity_lines": {"activity_5": 13.546248, "activity_10": 12.957254, "activity_20": 11.581073, "activity_30": 10.574441}, "trend_signal": 1, "fair_value": 10.088827, "relative_strength": 53.056862, "rate_of_change": 2.4457230182411585, "market_dynamics": 1.689522, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.669348, "high": 13.669348, "low": 10.445017, "close": 11.516766, "volume": 163086}, "trend_line": 9.477276, "activity_lines": {"activity_5": 12.945923, "activity_10": 12.819291, "activity_20": 11.685611, "activity_30": 10.716113}, "trend_signal": 1, "fair_value": 10.091527, "relative_strength": 24.146741, "rate_of_change": 1.6782156824290253, "market_dynamics": 1.431195, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.734749, "high": 13.515125, "low": 11.734749, "close": 12.570351, "volume": 91833}, "trend_line": 9.660003, "activity_lines": {"activity_5": 12.764004, "activity_10": 12.846466, "activity_20": 11.872907, "activity_30": 10.915666}, "trend_signal": 1, "fair_value": 10.101074, "relative_strength": 33.900803, "rate_of_change": 1.9280540104561679, "market_dynamics": 1.067231, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.506772, "high": 12.506772, "low": 11.362362, "close": 11.907319, "volume": 58210}, "trend_line": 9.83209, "activity_lines": {"activity_5": 12.395286, "activity_10": 12.705365, "activity_20": 11.976327, "activity_30": 11.060654}, "trend_signal": 1, "fair_value": 10.107671, "relative_strength": 25.530734, "rate_of_change": 1.781438370153728, "market_dynamics": 0.448577, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.898237, "high": 13.033565, "low": 11.607593, "close": 11.634841, "volume": 64731}, "trend_line": 9.996564, "activity_lines": {"activity_5": 12.030807, "activity_10": 12.498704, "activity_20": 12.034293, "activity_30": 11.17696}, "trend_signal": 1, "fair_value": 10.113116, "relative_strength": 23.372602, "rate_of_change": 1.6728284627174734, "market_dynamics": -0.139791, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.198875, "high": 12.443739, "low": 9.218954, "close": 9.800151, "volume": 149245}, "trend_line": 10.098412, "activity_lines": {"activity_5": 11.194636, "activity_10": 11.968371, "activity_20": 11.899908, "activity_30": 11.164289}, "trend_signal": 1, "fair_value": 10.105284, "relative_strength": -1.759455, "rate_of_change": 1.01883007001206, "market_dynamics": -0.451438, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.355102, "high": 9.673993, "low": 8.174361, "close": 8.673905, "volume": 114840}, "trend_line": 10.152139, "activity_lines": {"activity_5": 10.257309, "activity_10": 11.29057, "activity_20": 11.650009, "activity_30": 11.072385}, "trend_signal": 1, "fair_value": 10.079756, "relative_strength": -9.911131, "rate_of_change": 0.5320341455666524, "market_dynamics": -0.766518, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.673905, "high": 9.72749, "low": 8.673905, "close": 8.855558, "volume": 65707}, "trend_line": 10.20428, "activity_lines": {"activity_5": 9.570058, "activity_10": 10.715815, "activity_20": 11.413639, "activity_30": 10.988735}, "trend_signal": 0, "fair_value": 10.053799, "relative_strength": -9.718914, "rate_of_change": 0.5135961987912169, "market_dynamics": -0.946046, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.855558, "high": 9.155284, "low": 8.61941, "close": 8.937301, "volume": 54375}, "trend_line": 10.26338, "activity_lines": {"activity_5": 9.157706, "activity_10": 10.232794, "activity_20": 11.181658, "activity_30": 10.906994}, "trend_signal": 0, "fair_value": 10.032433, "relative_strength": -9.560494, "rate_of_change": 0.5791687409596663, "market_dynamics": -1.099758, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.891888, "high": 9.259916, "low": 8.773814, "close": 9.100789, "volume": 77160}, "trend_line": 10.318406, "activity_lines": {"activity_5": 8.997852, "activity_10": 9.859426, "activity_20": 10.96845, "activity_30": 10.831988}, "trend_signal": 0, "fair_value": 10.009603, "relative_strength": -10.770513, "rate_of_change": 0.536139166629315, "market_dynamics": -1.222442, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.082623, "high": 9.227945, "low": 8.810145, "close": 8.928219, "volume": 48250}, "trend_line": 10.34358, "activity_lines": {"activity_5": 8.949412, "activity_10": 9.538901, "activity_20": 10.745431, "activity_30": 10.742299}, "trend_signal": 0, "fair_value": 9.982402, "relative_strength": -13.085085, "rate_of_change": 0.24397179176705985, "market_dynamics": -1.280003, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.955467, "high": 9.055375, "low": 8.628583, "close": 8.791979, "volume": 57752}, "trend_line": 10.375845, "activity_lines": {"activity_5": 8.913687, "activity_10": 9.284258, "activity_20": 10.512854, "activity_30": 10.642195}, "trend_signal": 0, "fair_value": 9.95407, "relative_strength": -12.493858, "rate_of_change": 0.31193261907386666, "market_dynamics": -1.257241, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.755649, "high": 8.964549, "low": 8.474088, "close": 8.873723, "volume": 50764}, "trend_line": 10.397733, "activity_lines": {"activity_5": 8.897338, "activity_10": 9.094018, "activity_20": 10.294116, "activity_30": 10.545284}, "trend_signal": 0, "fair_value": 9.925744, "relative_strength": -12.634843, "rate_of_change": 0.21095149358920234, "market_dynamics": -1.236097, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.782897, "high": 9.009962, "low": 8.628492, "close": 9.009962, "volume": 48715}, "trend_line": 10.437681, "activity_lines": {"activity_5": 8.925191, "activity_10": 8.99576, "activity_20": 10.093458, "activity_30": 10.455751}, "trend_signal": 0, "fair_value": 9.895545, "relative_strength": -10.630466, "rate_of_change": 0.384199132637845, "market_dynamics": -1.246409, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.00088, "high": 9.373176, "low": 8.991797, "close": 9.182532, "volume": 26457}, "trend_line": 10.479268, "activity_lines": {"activity_5": 9.005724, "activity_10": 8.981558, "activity_20": 9.918836, "activity_30": 10.374773}, "trend_signal": 0, "fair_value": 9.867145, "relative_strength": -6.990964, "rate_of_change": 0.3984314140276927, "market_dynamics": -1.223879, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.373267, "high": 9.909142, "low": 9.264276, "close": 9.737935, "volume": 38555}, "trend_line": 10.534959, "activity_lines": {"activity_5": 9.265941, "activity_10": 9.112926, "activity_20": 9.811383, "activity_30": 10.326945}, "trend_signal": 0, "fair_value": 9.843322, "relative_strength": -4.41861, "rate_of_change": 0.5314397914052897, "market_dynamics": -1.077424, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.654829, "high": 9.900059, "low": 9.545837, "close": 9.900059, "volume": 20716}, "trend_line": 10.602226, "activity_lines": {"activity_5": 9.526219, "activity_10": 9.274902, "activity_20": 9.734674, "activity_30": 10.285984}, "trend_signal": 0, "fair_value": 9.815152, "relative_strength": -4.578127, "rate_of_change": 0.6385122144281653, "market_dynamics": -0.964675, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.791068, "high": 10.880983, "low": 9.600333, "close": 10.476806, "volume": 43168}, "trend_line": 10.680049, "activity_lines": {"activity_5": 9.904873, "activity_10": 9.519448, "activity_20": 9.725393, "activity_30": 10.277892}, "trend_signal": 0, "fair_value": 9.781458, "relative_strength": 2.084248, "rate_of_change": 0.7340251000120204, "market_dynamics": -0.687755, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.28153, "high": 10.481347, "low": 9.963638, "close": 10.172538, "volume": 51903}, "trend_line": 10.698796, "activity_lines": {"activity_5": 10.075233, "activity_10": 9.679195, "activity_20": 9.699547, "activity_30": 10.24515}, "trend_signal": 0, "fair_value": 9.745894, "relative_strength": -1.063945, "rate_of_change": 0.17553290251757647, "market_dynamics": -0.371605, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.322548, "high": 10.322548, "low": 9.534997, "close": 10.200665, "volume": 35992}, "trend_line": 10.689093, "activity_lines": {"activity_5": 10.177463, "activity_10": 9.821597, "activity_20": 9.69143, "activity_30": 10.213012}, "trend_signal": 0, "fair_value": 9.710327, "relative_strength": -3.712995, "rate_of_change": -0.09069244801003792, "market_dynamics": -0.150816, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.135036, "high": 10.383489, "low": 9.666255, "close": 9.841298, "volume": 38531}, "trend_line": 10.695612, "activity_lines": {"activity_5": 10.092029, "activity_10": 9.878661, "activity_20": 9.665909, "activity_30": 10.158316}, "trend_signal": 0, "fair_value": 9.665463, "relative_strength": -5.145607, "rate_of_change": 0.060987400895481304, "market_dynamics": 0.127954, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.89127, "high": 9.89127, "low": 9.375705, "close": 9.722509, "volume": 26781}, "trend_line": 10.684244, "activity_lines": {"activity_5": 9.960108, "activity_10": 9.897527, "activity_20": 9.648469, "activity_30": 10.095535}, "trend_signal": 0, "fair_value": 9.628851, "relative_strength": -3.234401, "rate_of_change": -0.10628657808455404, "market_dynamics": 0.176582, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.619377, "high": 9.639253, "low": 9.009962, "close": 9.366236, "volume": 36372}, "trend_line": 10.664936, "activity_lines": {"activity_5": 9.721265, "activity_10": 9.834696, "activity_20": 9.605641, "activity_30": 10.010502}, "trend_signal": 0, "fair_value": 9.590939, "relative_strength": -3.905334, "rate_of_change": -0.18071470475588888, "market_dynamics": 0.180338, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.469367, "high": 9.647504, "low": 9.094343, "close": 9.359016, "volume": 15871}, "trend_line": 10.60936, "activity_lines": {"activity_5": 9.554054, "activity_10": 9.761599, "activity_20": 9.577384, "activity_30": 9.926249}, "trend_signal": 0, "fair_value": 9.549925, "relative_strength": -1.902593, "rate_of_change": -0.5211095500244942, "market_dynamics": 0.082212, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.225601, "high": 9.459992, "low": 8.569309, "close": 9.009962, "volume": 59921}, "trend_line": 10.503698, "activity_lines": {"activity_5": 9.324727, "activity_10": 9.61869, "activity_20": 9.528019, "activity_30": 9.823062}, "trend_signal": 0, "fair_value": 9.506984, "relative_strength": -6.045947, "rate_of_change": -0.9959318941010634, "market_dynamics": 0.065876, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.813075, "high": 9.047465, "low": 8.250538, "close": 8.57859, "volume": 90494}, "trend_line": 10.357924, "activity_lines": {"activity_5": 9.030988, "activity_10": 9.400488, "activity_20": 9.450069, "activity_30": 9.698862}, "trend_signal": 0, "fair_value": 9.444028, "relative_strength": -8.672501, "rate_of_change": -1.3878350272446847, "market_dynamics": 0.064586, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.484928, "high": 8.73807, "low": 8.091152, "close": 8.325543, "volume": 25752}, "trend_line": 10.217944, "activity_lines": {"activity_5": 8.737082, "activity_10": 9.157356, "activity_20": 9.353837, "activity_30": 9.567741}, "trend_signal": 0, "fair_value": 9.369091, "relative_strength": -2.076614, "rate_of_change": -1.351429108767368, "market_dynamics": -0.122673, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.894265, "high": 8.634938, "low": 7.247347, "close": 7.659031, "volume": 78643}, "trend_line": 10.037128, "activity_lines": {"activity_5": 8.314136, "activity_10": 8.821668, "activity_20": 9.195787, "activity_30": 9.402649}, "trend_signal": 0, "fair_value": 9.290296, "relative_strength": -16.316209, "rate_of_change": -1.7695927869637973, "market_dynamics": -0.221153, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.462987, "high": 8.128655, "low": 7.266099, "close": 7.729629, "volume": 64657}, "trend_line": 9.850339, "activity_lines": {"activity_5": 8.028536, "activity_10": 8.550048, "activity_20": 9.050158, "activity_30": 9.253779}, "trend_signal": 0, "fair_value": 9.212834, "relative_strength": -13.608364, "rate_of_change": -1.860980551408722, "market_dynamics": -0.497757, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.908328, "high": 8.381796, "low": 7.500489, "close": 7.81926, "volume": 42026}, "trend_line": 9.653217, "activity_lines": {"activity_5": 7.881439, "activity_10": 8.339141, "activity_20": 8.918816, "activity_30": 9.122741}, "trend_signal": 0, "fair_value": 9.151382, "relative_strength": -17.832735, "rate_of_change": -2.0011697059360114, "market_dynamics": -0.795959, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.800509, "high": 7.838574, "low": 7.289069, "close": 7.509865, "volume": 43530}, "trend_line": 9.439745, "activity_lines": {"activity_5": 7.71059, "activity_10": 8.115279, "activity_20": 8.76411, "activity_30": 8.98446}, "trend_signal": 0, "fair_value": 9.097867, "relative_strength": -23.623877, "rate_of_change": -2.21140786537793, "market_dynamics": -0.916224, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.678626, "high": 7.913016, "low": 7.350479, "close": 7.553836, "volume": 53876}, "trend_line": 9.307647, "activity_lines": {"activity_5": 7.625647, "activity_10": 7.941801, "activity_20": 8.620346, "activity_30": 8.862789}, "trend_signal": 0, "fair_value": 9.058853, "relative_strength": -22.932596, "rate_of_change": -1.399381021415313, "market_dynamics": -1.049627, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.725504, "high": 8.100903, "low": 7.580182, "close": 7.884889, "volume": 25423}, "trend_line": 9.151465, "activity_lines": {"activity_5": 7.702502, "activity_10": 7.867945, "activity_20": 8.514007, "activity_30": 8.770998}, "trend_signal": 0, "fair_value": 9.02253, "relative_strength": -24.505966, "rate_of_change": -1.6779965978512013, "market_dynamics": -1.119083, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.259913, "high": 8.259913, "low": 7.629966, "close": 7.631748, "volume": 16535}, "trend_line": 9.008946, "activity_lines": {"activity_5": 7.67992, "activity_10": 7.774997, "activity_20": 8.388268, "activity_30": 8.672952}, "trend_signal": 0, "fair_value": 8.964457, "relative_strength": -25.010487, "rate_of_change": -1.557335355596072, "market_dynamics": -1.146698, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.688001, "high": 8.19044, "low": 7.500583, "close": 7.781757, "volume": 10756}, "trend_line": 8.88051, "activity_lines": {"activity_5": 7.713865, "activity_10": 7.740728, "activity_20": 8.283378, "activity_30": 8.593778}, "trend_signal": 0, "fair_value": 8.91034, "relative_strength": -24.747623, "rate_of_change": -1.4256495709931067, "market_dynamics": -1.117637, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.959894, "high": 7.959894, "low": 7.537991, "close": 7.763006, "volume": 21322}, "trend_line": 8.812605, "activity_lines": {"activity_5": 7.744061, "activity_10": 7.725381, "activity_20": 8.183373, "activity_30": 8.521681}, "trend_signal": 0, "fair_value": 8.86206, "relative_strength": -26.294838, "rate_of_change": -0.7646520301198879, "market_dynamics": -1.055451, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.856762, "high": 7.950518, "low": 7.571275, "close": 7.622372, "volume": 21824}, "trend_line": 8.777554, "activity_lines": {"activity_5": 7.710503, "activity_10": 7.699293, "activity_20": 8.079379, "activity_30": 8.444892}, "trend_signal": 0, "fair_value": 8.825643, "relative_strength": -27.068681, "rate_of_change": -0.3977371049763297, "market_dynamics": -0.960668, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.631748, "high": 7.96927, "low": 7.622466, "close": 7.66925, "volume": 13600}, "trend_line": 8.73801, "activity_lines": {"activity_5": 7.688001, "activity_10": 7.694513, "activity_20": 7.990696, "activity_30": 8.373389}, "trend_signal": 0, "fair_value": 8.793818, "relative_strength": -26.434768, "rate_of_change": -0.45051275104660293, "market_dynamics": -0.808958, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.809884, "high": 7.828635, "low": 7.594245, "close": 7.643655, "volume": 10106}, "trend_line": 8.694889, "activity_lines": {"activity_5": 7.671344, "activity_10": 7.684894, "activity_20": 7.912944, "activity_30": 8.302785}, "trend_signal": 0, "fair_value": 8.764424, "relative_strength": -29.42463, "rate_of_change": -0.4934876476451652, "market_dynamics": -0.643588, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.641123, "high": 7.697377, "low": 7.444235, "close": 7.594245, "volume": 16460}, "trend_line": 8.644671, "activity_lines": {"activity_5": 7.637423, "activity_10": 7.667854, "activity_20": 7.842528, "activity_30": 8.231776}, "trend_signal": 0, "fair_value": 8.738182, "relative_strength": -30.713665, "rate_of_change": -0.5775576893505967, "market_dynamics": -0.456128, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.576431, "high": 7.772382, "low": 7.501895, "close": 7.612996, "volume": 13572}, "trend_line": 8.60083, "activity_lines": {"activity_5": 7.622253, "activity_10": 7.658315, "activity_20": 7.78631, "activity_30": 8.165216}, "trend_signal": 0, "fair_value": 8.712829, "relative_strength": -29.893092, "rate_of_change": -0.5071448063205698, "market_dynamics": -0.257851, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.650499, "high": 8.831826, "low": 7.575494, "close": 8.576903, "volume": 79406}, "trend_line": 8.593661, "activity_lines": {"activity_5": 7.938386, "activity_10": 7.822156, "activity_20": 7.832504, "activity_30": 8.163672}, "trend_signal": 0, "fair_value": 8.686689, "relative_strength": -21.476961, "rate_of_change": -0.08335242063846529, "market_dynamics": 0.226334, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.625562, "high": 9.263104, "low": 8.040933, "close": 8.081777, "volume": 96137}, "trend_line": 8.567262, "activity_lines": {"activity_5": 8.025842, "activity_10": 7.877373, "activity_20": 7.836998, "activity_30": 8.130648}, "trend_signal": 0, "fair_value": 8.655283, "relative_strength": -26.190184, "rate_of_change": -0.3071915450237261, "market_dynamics": 0.594094, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05281, "high": 8.294105, "low": 7.531405, "close": 7.734174, "volume": 68609}, "trend_line": 8.524736, "activity_lines": {"activity_5": 7.969928, "activity_10": 7.86581, "activity_20": 7.814503, "activity_30": 8.0769}, "trend_signal": 0, "fair_value": 8.620486, "relative_strength": -27.149688, "rate_of_change": -0.49637795599105916, "market_dynamics": 0.796685, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.772796, "high": 8.074921, "low": 7.627961, "close": 7.627961, "volume": 23529}, "trend_line": 8.472917, "activity_lines": {"activity_5": 7.872576, "activity_10": 7.833073, "activity_20": 7.789631, "activity_30": 8.019044}, "trend_signal": 0, "fair_value": 8.586926, "relative_strength": -30.108981, "rate_of_change": -0.6078663315790666, "market_dynamics": 0.859626, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.618306, "high": 7.94177, "low": 7.531405, "close": 7.59716, "volume": 28462}, "trend_line": 8.401558, "activity_lines": {"activity_5": 7.762708, "activity_10": 7.797533, "activity_20": 7.768406, "activity_30": 7.962543}, "trend_signal": 0, "fair_value": 8.555274, "relative_strength": -30.006059, "rate_of_change": -0.8422010979217789, "market_dynamics": 0.598081, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.627961, "high": 8.265138, "low": 7.541061, "close": 8.081777, "volume": 22558}, "trend_line": 8.340948, "activity_lines": {"activity_5": 7.815436, "activity_10": 7.853119, "activity_20": 7.798008, "activity_30": 7.941912}, "trend_signal": 0, "fair_value": 8.525563, "relative_strength": -23.956432, "rate_of_change": -0.7214138139616545, "market_dynamics": 0.475091, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.081777, "high": 8.294201, "low": 7.598994, "close": 8.120399, "volume": 30164}, "trend_line": 8.262402, "activity_lines": {"activity_5": 7.914045, "activity_10": 7.907376, "activity_20": 7.832449, "activity_30": 7.927683}, "trend_signal": 0, "fair_value": 8.494723, "relative_strength": -22.328874, "rate_of_change": -0.9416915199567164, "market_dynamics": 0.497424, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.197645, "high": 8.472831, "low": 7.917631, "close": 8.216956, "volume": 13227}, "trend_line": 8.197216, "activity_lines": {"activity_5": 8.042266, "activity_10": 7.970985, "activity_20": 7.87389, "activity_30": 7.924751}, "trend_signal": 0, "fair_value": 8.467944, "relative_strength": -21.033673, "rate_of_change": -0.7889473303284038, "market_dynamics": 0.612253, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.091433, "high": 8.388344, "low": 7.531405, "close": 7.531405, "volume": 22112}, "trend_line": 8.10824, "activity_lines": {"activity_5": 7.909784, "activity_10": 7.899525, "activity_20": 7.847719, "activity_30": 7.881796}, "trend_signal": 0, "fair_value": 8.450119, "relative_strength": -27.788797, "rate_of_change": -1.0854416914230252, "market_dynamics": 0.565175, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.579683, "high": 8.159215, "low": 7.557186, "close": 7.67624, "volume": 18391}, "trend_line": 8.036072, "activity_lines": {"activity_5": 7.832018, "activity_10": 7.855541, "activity_20": 7.836712, "activity_30": 7.853925}, "trend_signal": 0, "fair_value": 8.434493, "relative_strength": -26.771545, "rate_of_change": -0.8900575217309744, "market_dynamics": 0.470012, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.642445, "high": 7.939549, "low": 7.318981, "close": 7.491044, "volume": 27902}, "trend_line": 7.961689, "activity_lines": {"activity_5": 7.687247, "activity_10": 7.776736, "activity_20": 7.807276, "activity_30": 7.818762}, "trend_signal": 0, "fair_value": 8.422342, "relative_strength": -26.948491, "rate_of_change": -0.9256139068938278, "market_dynamics": 0.280249, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.467678, "high": 7.811419, "low": 7.357603, "close": 7.487955, "volume": 50383}, "trend_line": 7.89908, "activity_lines": {"activity_5": 7.580829, "activity_10": 7.717111, "activity_20": 7.777845, "activity_30": 7.788198}, "trend_signal": 0, "fair_value": 8.409482, "relative_strength": -26.513506, "rate_of_change": -0.7863783677056482, "market_dynamics": 0.136744, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.618306, "high": 7.618306, "low": 7.16449, "close": 7.183802, "volume": 42413}, "trend_line": 7.826573, "activity_lines": {"activity_5": 7.41519, "activity_10": 7.612983, "activity_20": 7.721336, "activity_30": 7.742051}, "trend_signal": 0, "fair_value": 8.386992, "relative_strength": -26.923879, "rate_of_change": -0.9179170232482756, "market_dynamics": 0.030198, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.174146, "high": 7.432917, "low": 7.000344, "close": 7.290014, "volume": 27531}, "trend_line": 7.769241, "activity_lines": {"activity_5": 7.353831, "activity_10": 7.538173, "activity_20": 7.677076, "activity_30": 7.707434}, "trend_signal": 0, "fair_value": 8.363641, "relative_strength": -26.471772, "rate_of_change": -0.7325300613691295, "market_dynamics": -0.147916, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.357603, "high": 7.415537, "low": 7.048623, "close": 7.106556, "volume": 39186}, "trend_line": 7.720174, "activity_lines": {"activity_5": 7.247413, "activity_10": 7.436151, "activity_20": 7.617686, "activity_30": 7.664681}, "trend_signal": 0, "fair_value": 8.335412, "relative_strength": -28.79663, "rate_of_change": -0.6315546138934288, "market_dynamics": -0.369022, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.019656, "high": 7.231983, "low": 6.923099, "close": 6.923099, "volume": 14351}, "trend_line": 7.673425, "activity_lines": {"activity_5": 7.117821, "activity_10": 7.309694, "activity_20": 7.54395, "activity_30": 7.613256}, "trend_signal": 0, "fair_value": 8.307457, "relative_strength": -30.88702, "rate_of_change": -0.6055433465618799, "market_dynamics": -0.711268, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85551, "high": 6.951101, "low": 6.131336, "close": 6.131336, "volume": 58465}, "trend_line": 7.622502, "activity_lines": {"activity_5": 6.762172, "activity_10": 7.060346, "activity_20": 7.398137, "activity_30": 7.513767}, "trend_signal": 0, "fair_value": 8.286854, "relative_strength": -36.148429, "rate_of_change": -0.6636280409334822, "market_dynamics": -0.818543, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.131336, "high": 6.369831, "low": 5.841667, "close": 5.938223, "volume": 48049}, "trend_line": 7.562789, "activity_lines": {"activity_5": 6.432592, "activity_10": 6.812052, "activity_20": 7.241256, "activity_30": 7.405104}, "trend_signal": 0, "fair_value": 8.26067, "relative_strength": -37.47399, "rate_of_change": -0.78337795122913, "market_dynamics": -0.921465, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.976846, "high": 6.083058, "low": 5.551997, "close": 5.551997, "volume": 116154}, "trend_line": 7.487213, "activity_lines": {"activity_5": 6.057309, "activity_10": 6.534967, "activity_20": 7.055713, "activity_30": 7.275375}, "trend_signal": 0, "fair_value": 8.23208, "relative_strength": -39.06368, "rate_of_change": -0.9993138774597671, "market_dynamics": -0.90716, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.551997, "high": 5.735455, "low": 5.383313, "close": 5.59062, "volume": 52059}, "trend_line": 7.423238, "activity_lines": {"activity_5": 5.810769, "activity_10": 6.300893, "activity_20": 6.883573, "activity_30": 7.153014}, "trend_signal": 0, "fair_value": 8.205786, "relative_strength": -40.898239, "rate_of_change": -0.8544567918663476, "market_dynamics": -0.899986, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.648554, "high": 5.8828, "low": 5.52303, "close": 5.8127, "volume": 67837}, "trend_line": 7.365201, "activity_lines": {"activity_5": 5.739317, "activity_10": 6.145117, "activity_20": 6.742214, "activity_30": 7.049109}, "trend_signal": 0, "fair_value": 8.181785, "relative_strength": -38.536953, "rate_of_change": -0.781828630578727, "market_dynamics": -0.9541, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.846494, "high": 5.885117, "low": 5.667865, "close": 5.822355, "volume": 51260}, "trend_line": 7.296449, "activity_lines": {"activity_5": 5.74511, "activity_10": 6.021613, "activity_20": 6.614937, "activity_30": 6.94957}, "trend_signal": 0, "fair_value": 8.15877, "relative_strength": -36.646236, "rate_of_change": -0.9334707905459733, "market_dynamics": -1.02562, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.822355, "high": 5.919105, "low": 5.74511, "close": 5.880289, "volume": 78634}, "trend_line": 7.238067, "activity_lines": {"activity_5": 5.790813, "activity_10": 5.938925, "activity_20": 6.503937, "activity_30": 6.858205}, "trend_signal": 0, "fair_value": 8.13792, "relative_strength": -35.751811, "rate_of_change": -0.800142644730333, "market_dynamics": -1.005863, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.889945, "high": 6.03478, "low": 5.870634, "close": 5.986501, "volume": 59802}, "trend_line": 7.178226, "activity_lines": {"activity_5": 5.875783, "activity_10": 5.899249, "activity_20": 6.411881, "activity_30": 6.777459}, "trend_signal": 0, "fair_value": 8.119545, "relative_strength": -34.760177, "rate_of_change": -0.8267538833227102, "market_dynamics": -0.910715, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.986501, "high": 5.996157, "low": 5.870634, "close": 5.918912, "volume": 37684}, "trend_line": 7.116756, "activity_lines": {"activity_5": 5.909256, "activity_10": 5.870985, "activity_20": 6.321204, "activity_30": 6.696213}, "trend_signal": 0, "fair_value": 8.10052, "relative_strength": -33.686728, "rate_of_change": -0.8563397140184886, "market_dynamics": -0.884179, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.938223, "high": 6.13375, "low": 5.923836, "close": 6.030917, "volume": 27233}, "trend_line": 7.063707, "activity_lines": {"activity_5": 5.958178, "activity_10": 5.884678, "activity_20": 6.249185, "activity_30": 6.626159}, "trend_signal": 0, "fair_value": 8.077863, "relative_strength": -33.133613, "rate_of_change": -0.7454098468459461, "market_dynamics": -0.725168, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.025124, "high": 6.507906, "low": 5.947879, "close": 6.507906, "volume": 51416}, "trend_line": 7.024996, "activity_lines": {"activity_5": 6.151548, "activity_10": 6.001318, "activity_20": 6.232361, "activity_30": 6.5903}, "trend_signal": 0, "fair_value": 8.05972, "relative_strength": -26.40465, "rate_of_change": -0.5480266947652297, "market_dynamics": -0.421192, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.392039, "high": 6.469284, "low": 6.188111, "close": 6.271343, "volume": 37004}, "trend_line": 6.979252, "activity_lines": {"activity_5": 6.220361, "activity_10": 6.0681, "activity_20": 6.200685, "activity_30": 6.541678}, "trend_signal": 0, "fair_value": 8.039339, "relative_strength": -28.403074, "rate_of_change": -0.6511605131163065, "market_dynamics": -0.159534, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34376, "high": 7.096804, "low": 6.03478, "close": 6.961722, "volume": 59880}, "trend_line": 6.958168, "activity_lines": {"activity_5": 6.49323, "activity_10": 6.254349, "activity_20": 6.244024, "activity_30": 6.540547}, "trend_signal": 0, "fair_value": 8.020094, "relative_strength": -19.425114, "rate_of_change": -0.3020954107976056, "market_dynamics": 0.316955, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.058278, "high": 7.434848, "low": 6.78792, "close": 6.903788, "volume": 109033}, "trend_line": 6.934528, "activity_lines": {"activity_5": 6.681772, "activity_10": 6.404433, "activity_20": 6.284558, "activity_30": 6.537038}, "trend_signal": 0, "fair_value": 8.00224, "relative_strength": -17.555226, "rate_of_change": -0.33974459944053437, "market_dynamics": 0.784877, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.2499, "low": 6.395, "close": 6.6, "volume": 81781}, "trend_line": 6.868631, "activity_lines": {"activity_5": 6.703394, "activity_10": 6.475407, "activity_20": 6.299839, "activity_30": 6.515456}, "trend_signal": 0, "fair_value": 7.980025, "relative_strength": -19.256858, "rate_of_change": -0.9502737605212718, "market_dynamics": 0.918082, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.5, "close": 6.6, "volume": 21430}, "trend_line": 6.819238, "activity_lines": {"activity_5": 6.687077, "activity_10": 6.532066, "activity_20": 6.319362, "activity_30": 6.498125}, "trend_signal": 0, "fair_value": 7.95982, "relative_strength": -19.260546, "rate_of_change": -0.7191098197005976, "market_dynamics": 0.989311, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.7658, "low": 6.5, "close": 6.72, "volume": 23324}, "trend_line": 6.785433, "activity_lines": {"activity_5": 6.70462, "activity_10": 6.596405, "activity_20": 6.354543, "activity_30": 6.491722}, "trend_signal": 0, "fair_value": 7.946093, "relative_strength": -16.611891, "rate_of_change": -0.49572987480419484, "market_dynamics": 0.880341, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.29, "close": 6.31, "volume": 14743}, "trend_line": 6.741501, "activity_lines": {"activity_5": 6.555586, "activity_10": 6.57093, "activity_20": 6.352885, "activity_30": 6.461049}, "trend_signal": 0, "fair_value": 7.929438, "relative_strength": -19.712252, "rate_of_change": -0.647445785700041, "market_dynamics": 0.627869, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 6.8198, "low": 6.3301, "close": 6.68, "volume": 16729}, "trend_line": 6.710929, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.606847, "activity_20": 6.391131, "activity_30": 6.457081}, "trend_signal": 0, "fair_value": 7.92301, "relative_strength": -13.074916, "rate_of_change": -0.4534895122021085, "market_dynamics": 0.486845, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.26, "close": 6.26, "volume": 19605}, "trend_line": 6.650203, "activity_lines": {"activity_5": 6.466, "activity_10": 6.552562, "activity_20": 6.391409, "activity_30": 6.427989}, "trend_signal": 0, "fair_value": 7.912041, "relative_strength": -15.899191, "rate_of_change": -0.904882170560884, "market_dynamics": 0.384102, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 6.8, "low": 6.09, "close": 6.56, "volume": 34236}, "trend_line": 6.598189, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.548657, "activity_20": 6.423415, "activity_30": 6.42217}, "trend_signal": 0, "fair_value": 7.902995, "relative_strength": -8.002002, "rate_of_change": -0.7821415376342746, "market_dynamics": 0.355972, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.46, "close": 6.51, "volume": 16539}, "trend_line": 6.541291, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.534715, "activity_20": 6.448619, "activity_30": 6.41648}, "trend_signal": 0, "fair_value": 7.891455, "relative_strength": -11.029652, "rate_of_change": -0.8623275265379553, "market_dynamics": 0.33711, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.545, "close": 6.545, "volume": 13393}, "trend_line": 6.508411, "activity_lines": {"activity_5": 6.509667, "activity_10": 6.522796, "activity_20": 6.474433, "activity_30": 6.416719}, "trend_signal": 0, "fair_value": 7.883346, "relative_strength": -13.542869, "rate_of_change": -0.5026530695546255, "market_dynamics": 0.277261, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.605, "high": 6.89, "low": 6.51, "close": 6.89, "volume": 9838}, "trend_line": 6.482203, "activity_lines": {"activity_5": 6.636, "activity_10": 6.581182, "activity_20": 6.528375, "activity_30": 6.441338}, "trend_signal": 0, "fair_value": 7.874187, "relative_strength": -13.361015, "rate_of_change": -0.402678933460096, "market_dynamics": 0.392348, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 7.3394, "low": 6.62, "close": 7.21, "volume": 30739}, "trend_line": 6.472835, "activity_lines": {"activity_5": 6.855, "activity_10": 6.698, "activity_20": 6.606607, "activity_30": 6.488293}, "trend_signal": 1, "fair_value": 7.868058, "relative_strength": -10.483905, "rate_of_change": -0.14451876931346125, "market_dynamics": 0.57565, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.49, "low": 6.9, "close": 7.295, "volume": 17047}, "trend_line": 6.466403, "activity_lines": {"activity_5": 7.039, "activity_10": 6.819182, "activity_20": 6.686279, "activity_30": 6.541336}, "trend_signal": 1, "fair_value": 7.862039, "relative_strength": -10.153432, "rate_of_change": -0.09936913269070222, "market_dynamics": 0.833837, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.49, "low": 6.71, "close": 6.8701, "volume": 44034}, "trend_line": 6.455946, "activity_lines": {"activity_5": 7.032367, "activity_10": 6.850473, "activity_20": 6.718473, "activity_30": 6.567381}, "trend_signal": 1, "fair_value": 7.854438, "relative_strength": -19.038049, "rate_of_change": -0.16171277911382445, "market_dynamics": 0.999851, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.9, "close": 7.16, "volume": 29945}, "trend_line": 6.451612, "activity_lines": {"activity_5": 7.09836, "activity_10": 6.931744, "activity_20": 6.773562, "activity_30": 6.612804}, "trend_signal": 1, "fair_value": 7.850978, "relative_strength": -14.649675, "rate_of_change": -0.0671319121938142, "market_dynamics": 1.159361, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.3729, "low": 6.95, "close": 7.17, "volume": 19313}, "trend_line": 6.453727, "activity_lines": {"activity_5": 7.126687, "activity_10": 6.999378, "activity_20": 6.824016, "activity_30": 6.659151}, "trend_signal": 1, "fair_value": 7.848561, "relative_strength": -14.85736, "rate_of_change": 0.03278250458954858, "market_dynamics": 1.159864, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.86, "close": 6.93, "volume": 19542}, "trend_line": 6.453957, "activity_lines": {"activity_5": 7.056347, "activity_10": 7.014467, "activity_20": 6.845655, "activity_30": 6.689878}, "trend_signal": 1, "fair_value": 7.847214, "relative_strength": -19.273719, "rate_of_change": 0.003563832185652949, "market_dynamics": 1.057984, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.97, "high": 7.49, "low": 6.87, "close": 7.01, "volume": 25161}, "trend_line": 6.483246, "activity_lines": {"activity_5": 7.03134, "activity_10": 7.03192, "activity_20": 6.870632, "activity_30": 6.725752}, "trend_signal": 1, "fair_value": 7.843064, "relative_strength": -13.812198, "rate_of_change": 0.4538146132674938, "market_dynamics": 1.088482, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.01, "high": 7.115, "low": 6.86, "close": 7.01, "volume": 33864}, "trend_line": 6.518972, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.041191, "activity_20": 6.893218, "activity_30": 6.759736}, "trend_signal": 1, "fair_value": 7.841143, "relative_strength": -15.077811, "rate_of_change": 0.5510511246989468, "market_dynamics": 1.098745, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.08, "high": 7.1399, "low": 6.88, "close": 7.04, "volume": 20987}, "trend_line": 6.568572, "activity_lines": {"activity_5": 7.02, "activity_10": 7.046825, "activity_20": 6.915144, "activity_30": 6.793351}, "trend_signal": 1, "fair_value": 7.840339, "relative_strength": -16.215687, "rate_of_change": 0.7608561595294452, "market_dynamics": 1.020283, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.66713, "high": 7.11865, "low": 6.66713, "close": 6.87848, "volume": 31364}, "trend_line": 6.6115, "activity_lines": {"activity_5": 6.968827, "activity_10": 7.014093, "activity_20": 6.921314, "activity_30": 6.813345}, "trend_signal": 1, "fair_value": 7.839514, "relative_strength": -13.658388, "rate_of_change": 0.6535362632852428, "market_dynamics": 0.996419, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.859266, "high": 6.974548, "low": 6.686343, "close": 6.974548, "volume": 22280}, "trend_line": 6.650229, "activity_lines": {"activity_5": 6.969111, "activity_10": 6.999036, "activity_20": 6.936754, "activity_30": 6.836768}, "trend_signal": 1, "fair_value": 7.839377, "relative_strength": -12.615832, "rate_of_change": 0.5857823489374576, "market_dynamics": 0.828771, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.974548, "high": 7.041796, "low": 6.743984, "close": 6.888087, "volume": 18238}, "trend_line": 6.685753, "activity_lines": {"activity_5": 6.937604, "activity_10": 6.972541, "activity_20": 6.942176, "activity_30": 6.852113}, "trend_signal": 1, "fair_value": 7.842546, "relative_strength": -14.605278, "rate_of_change": 0.5341770937512026, "market_dynamics": 0.486276, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.003368, "high": 7.291477, "low": 6.897693, "close": 7.253145, "volume": 24219}, "trend_line": 6.731515, "activity_lines": {"activity_5": 7.035912, "activity_10": 7.019818, "activity_20": 6.980993, "activity_30": 6.888719}, "trend_signal": 1, "fair_value": 7.844793, "relative_strength": -5.373498, "rate_of_change": 0.6844703954812548, "market_dynamics": 0.423387, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.349214, "high": 7.829458, "low": 7.243539, "close": 7.320393, "volume": 59368}, "trend_line": 6.775978, "activity_lines": {"activity_5": 7.140425, "activity_10": 7.072357, "activity_20": 7.023677, "activity_30": 6.926711}, "trend_signal": 1, "fair_value": 7.847088, "relative_strength": -2.329477, "rate_of_change": 0.6605199572458854, "market_dynamics": 0.469891, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.685452, "high": 8.117759, "low": 6.91, "close": 7.05, "volume": 103929}, "trend_line": 6.813681, "activity_lines": {"activity_5": 7.136115, "activity_10": 7.072818, "activity_20": 7.035797, "activity_30": 6.94439}, "trend_signal": 1, "fair_value": 7.848256, "relative_strength": -5.828267, "rate_of_change": 0.5564215232103704, "market_dynamics": 0.404648, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.16, "high": 7.913, "low": 7.01, "close": 7.29, "volume": 59440}, "trend_line": 6.85565, "activity_lines": {"activity_5": 7.20037, "activity_10": 7.119097, "activity_20": 7.069012, "activity_30": 6.97512}, "trend_signal": 1, "fair_value": 7.852761, "relative_strength": -6.807521, "rate_of_change": 0.615951935525011, "market_dynamics": 0.546603, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.4, "high": 7.6781, "low": 7.11, "close": 7.15, "volume": 30611}, "trend_line": 6.877054, "activity_lines": {"activity_5": 7.196929, "activity_10": 7.133376, "activity_20": 7.08399, "activity_30": 6.994111}, "trend_signal": 1, "fair_value": 7.857046, "relative_strength": -9.048374, "rate_of_change": 0.31220963730646145, "market_dynamics": 0.41801, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.01, "close": 7.15, "volume": 36006}, "trend_line": 6.906342, "activity_lines": {"activity_5": 7.176026, "activity_10": 7.14511, "activity_20": 7.096157, "activity_30": 7.01172}, "trend_signal": 1, "fair_value": 7.861606, "relative_strength": -6.00885, "rate_of_change": 0.4258800352592869, "market_dynamics": 0.142862, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.15, "high": 7.6153, "low": 7.0532, "close": 7.15, "volume": 29997}, "trend_line": 6.912618, "activity_lines": {"activity_5": 7.162, "activity_10": 7.154298, "activity_20": 7.105278, "activity_30": 7.02744}, "trend_signal": 1, "fair_value": 7.863415, "relative_strength": -5.670529, "rate_of_change": 0.09087299760133116, "market_dynamics": 0.073852, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.15, "high": 7.48, "low": 7.0, "close": 7.135, "volume": 51472}, "trend_line": 6.920325, "activity_lines": {"activity_5": 7.154333, "activity_10": 7.158759, "activity_20": 7.110088, "activity_30": 7.041787}, "trend_signal": 1, "fair_value": 7.866448, "relative_strength": -5.447233, "rate_of_change": 0.11149176766313296, "market_dynamics": 0.029467, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.14, "high": 7.515, "low": 7.02, "close": 7.17, "volume": 41069}, "trend_line": 6.939325, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.164919, "activity_20": 7.117066, "activity_30": 7.057895}, "trend_signal": 1, "fair_value": 7.870476, "relative_strength": -3.940863, "rate_of_change": 0.2745535794922945, "market_dynamics": 0.029221, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.15, "high": 7.355, "low": 7.04, "close": 7.21, "volume": 31374}, "trend_line": 6.959658, "activity_lines": {"activity_5": 7.172333, "activity_10": 7.174799, "activity_20": 7.128043, "activity_30": 7.075358}, "trend_signal": 1, "fair_value": 7.875263, "relative_strength": -3.779894, "rate_of_change": 0.29301120786243523, "market_dynamics": 0.109626, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.08, "close": 7.08, "volume": 22580}, "trend_line": 6.971658, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.155189, "activity_20": 7.127044, "activity_30": 7.083122}, "trend_signal": 1, "fair_value": 7.87921, "relative_strength": -8.006735, "rate_of_change": 0.17242226557683676, "market_dynamics": -0.000486, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.13, "volume": 50650}, "trend_line": 6.998992, "activity_lines": {"activity_5": 7.138333, "activity_10": 7.147818, "activity_20": 7.129808, "activity_30": 7.093338}, "trend_signal": 1, "fair_value": 7.887002, "relative_strength": -7.480009, "rate_of_change": 0.3920731625102757, "market_dynamics": -0.063467, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.08, "high": 7.36, "low": 6.9701, "close": 7.0, "volume": 74403}, "trend_line": 7.009658, "activity_lines": {"activity_5": 7.09, "activity_10": 7.120273, "activity_20": 7.120333, "activity_30": 7.093403}, "trend_signal": 1, "fair_value": 7.895553, "relative_strength": -8.877023, "rate_of_change": 0.15239337321716642, "market_dynamics": -0.235695, "expectation": {"probability": 52.7092, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.743262, 5.580149, 5.228171, 5.29685, 6.550237, 7.030988, 6.584576, 6.996649, 6.833537, 6.716096, 6.610331, 6.181089, 6.801945, 6.9108, 6.352786, 6.593161, 7.382967, 7.970211, 7.564647, 7.326599, 7.327921, 7.062101, 6.824052, 7.203166, 6.75352, 6.779969, 6.788786, 6.916627, 7.291332, 7.2208, 7.494114, 8.040744, 7.873228, 8.164176, 7.926128, 8.190626, 7.970211, 7.908671, 8.04956, 9.953947, 10.597559, 9.627581, 9.691159, 10.199786, 11.126214, 12.243376, 12.951821, 12.179798, 13.287878, 13.26063, 13.742009, 13.669348, 11.734749, 12.506772, 11.898237, 11.198875, 9.355102, 8.673905, 8.855558, 8.891888, 9.082623, 8.955467, 8.755649, 8.782897, 9.00088, 9.373267, 9.654829, 9.791068, 10.28153, 10.322548, 10.135036, 9.89127, 9.619377, 9.469367, 9.225601, 8.813075, 8.484928, 7.894265, 7.462987, 7.908328, 7.800509, 7.678626, 7.725504, 8.259913, 7.688001, 7.959894, 7.856762, 7.631748, 7.809884, 7.641123, 7.576431, 7.650499, 8.625562, 8.05281, 7.772796, 7.618306, 7.627961, 8.081777, 8.197645, 8.091433, 7.579683, 7.642445, 7.467678, 7.618306, 7.174146, 7.357603, 7.019656, 6.85551, 6.131336, 5.976846, 5.551997, 5.648554, 5.846494, 5.822355, 5.889945, 5.986501, 5.938223, 6.025124, 6.392039, 6.34376, 7.058278, 6.94, 6.6, 6.66, 6.72, 6.48, 6.68, 6.09, 6.8, 6.7, 6.605, 6.75, 7.21, 7.45, 7.1, 7.07, 7.12, 6.97, 7.01, 7.08, 6.66713, 6.859266, 6.974548, 7.003368, 7.349214, 7.685452, 7.16, 7.4, 7.25, 7.15, 7.15, 7.14, 7.15, 7.15, 7.1, 7.08], "highs": [5.751846, 5.580149, 5.348273, 6.696179, 7.400137, 7.091082, 7.657682, 7.305703, 7.125422, 7.297033, 6.782028, 7.159761, 7.022403, 6.9108, 6.541652, 7.383053, 8.217076, 8.030781, 7.564647, 7.690107, 7.837874, 7.229616, 7.185533, 7.203166, 7.018018, 6.824052, 7.062101, 7.485298, 7.476393, 7.450031, 8.314059, 8.269976, 8.366958, 8.414832, 8.190626, 8.499472, 8.18181, 8.710806, 9.927497, 10.790731, 11.020756, 10.299695, 10.681165, 11.0808, 12.406864, 13.6421, 13.351456, 13.514944, 14.514032, 14.759263, 14.532197, 13.669348, 13.515125, 12.506772, 13.033565, 12.443739, 9.673993, 9.72749, 9.155284, 9.259916, 9.227945, 9.055375, 8.964549, 9.009962, 9.373176, 9.909142, 9.900059, 10.880983, 10.481347, 10.322548, 10.383489, 9.89127, 9.639253, 9.647504, 9.459992, 9.047465, 8.73807, 8.634938, 8.128655, 8.381796, 7.838574, 7.913016, 8.100903, 8.259913, 8.19044, 7.959894, 7.950518, 7.96927, 7.828635, 7.697377, 7.772382, 8.831826, 9.263104, 8.294105, 8.074921, 7.94177, 8.265138, 8.294201, 8.472831, 8.388344, 8.159215, 7.939549, 7.811419, 7.618306, 7.432917, 7.415537, 7.231983, 6.951101, 6.369831, 6.083058, 5.735455, 5.8828, 5.885117, 5.919105, 6.03478, 5.996157, 6.13375, 6.507906, 6.469284, 7.096804, 7.434848, 7.2499, 6.67, 6.7658, 6.72, 6.8198, 6.68, 6.8, 6.87, 6.81, 6.89, 7.3394, 7.49, 7.49, 7.3, 7.3729, 7.35, 7.49, 7.115, 7.1399, 7.11865, 6.974548, 7.041796, 7.291477, 7.829458, 8.117759, 7.913, 7.6781, 7.5, 7.6153, 7.48, 7.515, 7.355, 7.45, 7.3, 7.36], "lows": [5.202416, 5.116568, 4.970625, 5.288265, 6.217403, 6.498728, 6.584576, 6.67901, 6.654629, 6.455804, 5.794771, 6.146749, 6.509717, 6.266937, 6.224099, 6.09524, 7.187147, 7.317782, 7.159083, 7.115, 6.876952, 6.586004, 6.62127, 6.189433, 6.480205, 6.594821, 6.710671, 6.916627, 7.138981, 6.868135, 7.494114, 7.723346, 7.873228, 7.758612, 7.723346, 7.917311, 7.802696, 7.908671, 8.031927, 9.636285, 9.32077, 9.464094, 9.536755, 10.199786, 11.026396, 12.243376, 11.861906, 12.179798, 12.942738, 13.191421, 13.623935, 10.445017, 11.734749, 11.362362, 11.607593, 9.218954, 8.174361, 8.673905, 8.61941, 8.773814, 8.810145, 8.628583, 8.474088, 8.628492, 8.991797, 9.264276, 9.545837, 9.600333, 9.963638, 9.534997, 9.666255, 9.375705, 9.009962, 9.094343, 8.569309, 8.250538, 8.091152, 7.247347, 7.266099, 7.500489, 7.289069, 7.350479, 7.580182, 7.629966, 7.500583, 7.537991, 7.571275, 7.622466, 7.594245, 7.444235, 7.501895, 7.575494, 8.040933, 7.531405, 7.627961, 7.531405, 7.541061, 7.598994, 7.917631, 7.531405, 7.557186, 7.318981, 7.357603, 7.16449, 7.000344, 7.048623, 6.923099, 6.131336, 5.841667, 5.551997, 5.383313, 5.52303, 5.667865, 5.74511, 5.870634, 5.870634, 5.923836, 5.947879, 6.188111, 6.03478, 6.78792, 6.395, 6.5, 6.5, 6.29, 6.3301, 6.26, 6.09, 6.46, 6.545, 6.51, 6.62, 6.9, 6.71, 6.9, 6.95, 6.86, 6.87, 6.86, 6.88, 6.66713, 6.686343, 6.743984, 6.897693, 7.243539, 6.91, 7.01, 7.11, 7.01, 7.0532, 7.0, 7.02, 7.04, 7.08, 7.0, 6.9701], "closes": [5.612514, 5.305434, 4.970625, 6.090175, 6.96231, 6.696179, 6.924708, 7.013819, 6.988064, 6.696179, 6.181089, 6.773443, 6.850707, 6.472973, 6.515898, 7.21127, 8.164617, 7.591097, 7.317782, 7.317782, 7.238433, 6.824052, 7.08855, 6.744703, 6.70062, 6.744703, 7.062101, 7.291332, 7.164285, 7.450031, 8.172993, 7.824032, 8.217076, 7.811512, 7.934945, 8.067194, 7.882045, 8.142135, 9.6101, 10.49176, 9.645746, 10.063547, 9.945473, 11.026305, 12.179798, 12.951821, 12.524938, 13.083519, 13.333291, 13.732927, 13.914034, 11.516766, 12.570351, 11.907319, 11.634841, 9.800151, 8.673905, 8.855558, 8.937301, 9.100789, 8.928219, 8.791979, 8.873723, 9.009962, 9.182532, 9.737935, 9.900059, 10.476806, 10.172538, 10.200665, 9.841298, 9.722509, 9.366236, 9.359016, 9.009962, 8.57859, 8.325543, 7.659031, 7.729629, 7.81926, 7.509865, 7.553836, 7.884889, 7.631748, 7.781757, 7.763006, 7.622372, 7.66925, 7.643655, 7.594245, 7.612996, 8.576903, 8.081777, 7.734174, 7.627961, 7.59716, 8.081777, 8.120399, 8.216956, 7.531405, 7.67624, 7.491044, 7.487955, 7.183802, 7.290014, 7.106556, 6.923099, 6.131336, 5.938223, 5.551997, 5.59062, 5.8127, 5.822355, 5.880289, 5.986501, 5.918912, 6.030917, 6.507906, 6.271343, 6.961722, 6.903788, 6.6, 6.6, 6.72, 6.31, 6.68, 6.26, 6.56, 6.51, 6.545, 6.89, 7.21, 7.295, 6.8701, 7.16, 7.17, 6.93, 7.01, 7.01, 7.04, 6.87848, 6.974548, 6.888087, 7.253145, 7.320393, 7.05, 7.29, 7.15, 7.15, 7.15, 7.135, 7.17, 7.21, 7.08, 7.13, 7.0], "volumes": [37316, 31205, 18390, 75435, 52892, 17987, 27311, 35804, 38410, 36752, 112332, 51594, 18799, 67421, 16429, 69181, 94655, 34260, 28172, 18484, 25650, 48486, 53697, 64507, 43349, 19094, 14725, 48950, 17525, 52496, 70735, 34329, 53964, 30762, 19674, 23276, 21758, 33106, 127668, 110221, 126639, 71700, 46385, 104630, 78408, 102221, 78375, 67367, 81064, 125731, 91166, 163086, 91833, 58210, 64731, 149245, 114840, 65707, 54375, 77160, 48250, 57752, 50764, 48715, 26457, 38555, 20716, 43168, 51903, 35992, 38531, 26781, 36372, 15871, 59921, 90494, 25752, 78643, 64657, 42026, 43530, 53876, 25423, 16535, 10756, 21322, 21824, 13600, 10106, 16460, 13572, 79406, 96137, 68609, 23529, 28462, 22558, 30164, 13227, 22112, 18391, 27902, 50383, 42413, 27531, 39186, 14351, 58465, 48049, 116154, 52059, 67837, 51260, 78634, 59802, 37684, 27233, 51416, 37004, 59880, 109033, 81781, 21430, 23324, 14743, 16729, 19605, 34236, 16539, 13393, 9838, 30739, 17047, 44034, 29945, 19313, 19542, 25161, 33864, 20987, 31364, 22280, 18238, 24219, 59368, 103929, 59440, 30611, 36006, 29997, 51472, 41069, 31374, 22580, 50650, 74403], "sma": {"5": [null, null, null, null, 5.7882, 6.0049, 6.3288, 6.7374, 6.917, 6.8638, 6.7608, 6.7305, 6.6979, 6.5949, 6.5588, 6.7649, 7.0431, 7.1912, 7.3601, 7.5205, 7.5259, 7.2578, 7.1573, 7.0427, 6.9193, 6.8205, 6.8681, 6.9087, 6.9926, 7.1425, 7.4281, 7.5805, 7.7657, 7.8951, 7.9921, 7.971, 7.9826, 7.9676, 8.3273, 8.8386, 9.1544, 9.5907, 9.9513, 10.2346, 10.5722, 11.2334, 11.7257, 12.3533, 12.8147, 13.1253, 13.3177, 13.1161, 13.0135, 12.7283, 12.3087, 11.4859, 10.9173, 10.1744, 9.5804, 9.0735, 8.8992, 8.9228, 8.9264, 8.9409, 8.9573, 9.1192, 9.3408, 9.6615, 9.894, 10.0976, 10.1183, 10.0828, 9.8606, 9.6979, 9.4598, 9.2073, 8.9279, 8.5864, 8.2606, 8.0224, 7.8087, 7.6543, 7.6995, 7.6799, 7.6724, 7.723, 7.7368, 7.6936, 7.696, 7.6585, 7.6285, 7.8194, 7.9019, 7.92, 7.9268, 7.9236, 7.8246, 7.8323, 7.9289, 7.9095, 7.9254, 7.8072, 7.6807, 7.4741, 7.4258, 7.3119, 7.1983, 6.927, 6.6778, 6.3302, 6.0271, 5.805, 5.7432, 5.7316, 5.8185, 5.8842, 5.9278, 6.0649, 6.1431, 6.3382, 6.5351, 6.649, 6.6674, 6.7571, 6.6268, 6.582, 6.514, 6.506, 6.464, 6.511, 6.553, 6.743, 6.89, 6.962, 7.085, 7.141, 7.085, 7.028, 7.056, 7.032, 6.9737, 6.9826, 6.9582, 7.0069, 7.0629, 7.0972, 7.1603, 7.2127, 7.1921, 7.158, 7.175, 7.151, 7.163, 7.149, 7.145, 7.118], "10": [6.311192, 6.19358, 6.046779, 5.969009, 5.999056, 6.014508, 6.060669, 6.115612, 6.222983, 6.326001, 6.382858, 6.529659, 6.717667, 6.755947, 6.711306, 6.762815, 6.886806, 6.944534, 6.977506, 7.039666, 7.1454, 7.150461, 7.174245, 7.201418, 7.219891, 7.173234, 7.062982, 7.033006, 7.017656, 7.030881, 7.124337, 7.224335, 7.337188, 7.443869, 7.567301, 7.69955, 7.781545, 7.866625, 8.111206, 8.415379, 8.562655, 8.786606, 8.959446, 9.280925, 9.70541, 10.193873, 10.658162, 11.152301, 11.52462, 11.848737, 12.275565, 12.420887, 12.683375, 12.771476, 12.716981, 12.401814, 12.01671, 11.593914, 11.154315, 10.691102, 10.19252, 9.920041, 9.550379, 9.260643, 9.015412, 9.00919, 9.131806, 9.293931, 9.417454, 9.527442, 9.61875, 9.711803, 9.761054, 9.795959, 9.778702, 9.662768, 9.505316, 9.223539, 8.979248, 8.741107, 8.507964, 8.291097, 8.142962, 7.970235, 7.847415, 7.765856, 7.695539, 7.696561, 7.687964, 7.665462, 7.675775, 7.778082, 7.797771, 7.808014, 7.792634, 7.776049, 7.82199, 7.867105, 7.924435, 7.918151, 7.924475, 7.815889, 7.756507, 7.70147, 7.667675, 7.618615, 7.502747, 7.303841, 7.075967, 6.878027, 6.669465, 6.50163, 6.33507, 6.204719, 6.074368, 5.955603, 5.866385, 5.904042, 5.937354, 6.078327, 6.209643, 6.288373, 6.366138, 6.450109, 6.482459, 6.558568, 6.581476, 6.586685, 6.610551, 6.568879, 6.5675, 6.6285, 6.698, 6.71301, 6.79801, 6.84701, 6.91401, 6.95901, 7.00901, 7.05851, 7.057358, 7.033813, 6.993122, 7.031426, 7.047465, 7.035465, 7.071465, 7.085465, 7.099465, 7.110465, 7.136117, 7.155663, 7.187854, 7.170539, 7.1515, 7.1465], "20": [6.64806, 6.530464, 6.413512, 6.359745, 6.357501, 6.342514, 6.369066, 6.374625, 6.375913, 6.367328, 6.347025, 6.361619, 6.382223, 6.362478, 6.355181, 6.388662, 6.473737, 6.530073, 6.600244, 6.682833, 6.764129, 6.84006, 6.945956, 6.978683, 6.965598, 6.968024, 6.974894, 6.98877, 6.997581, 7.035273, 7.134869, 7.187398, 7.255717, 7.322643, 7.393596, 7.436392, 7.422263, 7.449815, 7.564431, 7.72313, 7.843496, 8.005471, 8.148317, 8.362397, 8.636356, 8.946712, 9.219853, 9.509463, 9.817913, 10.132058, 10.41911, 10.603747, 10.82141, 11.026201, 11.211196, 11.297843, 11.337436, 11.373108, 11.339468, 11.269919, 11.234043, 11.170464, 11.116877, 11.01606, 10.866196, 10.705502, 10.574258, 10.443922, 10.285885, 10.109272, 9.905635, 9.815922, 9.655716, 9.528301, 9.397057, 9.335979, 9.318561, 9.258735, 9.198351, 9.134275, 9.063357, 9.00145, 8.952008, 8.883097, 8.813059, 8.714312, 8.600428, 8.46005, 8.333606, 8.203285, 8.09187, 8.034589, 7.970367, 7.889124, 7.820024, 7.770953, 7.758765, 7.781833, 7.806199, 7.791807, 7.800125, 7.796986, 7.777139, 7.754742, 7.730155, 7.697332, 7.662368, 7.585473, 7.500201, 7.398089, 7.29697, 7.15876, 7.045789, 6.953094, 6.871021, 6.787109, 6.684566, 6.603941, 6.506661, 6.478177, 6.439554, 6.395002, 6.350604, 6.327414, 6.278413, 6.257085, 6.22393, 6.245364, 6.273953, 6.323603, 6.388572, 6.458437, 6.532069, 6.581559, 6.640234, 6.702789, 6.747743, 6.772848, 6.809781, 6.813694, 6.812429, 6.831156, 6.845561, 6.872218, 6.922738, 6.941238, 6.992738, 7.022238, 7.054238, 7.084488, 7.096738, 7.094738, 7.090488, 7.100983, 7.099483, 7.090983], "30": [7.07381, 6.984955, 6.873632, 6.816305, 6.77109, 6.722091, 6.678449, 6.643713, 6.61999, 6.591626, 6.559659, 6.530196, 6.514897, 6.491813, 6.475436, 6.482615, 6.541646, 6.564595, 6.576444, 6.591441, 6.61315, 6.624567, 6.64623, 6.642125, 6.643417, 6.650186, 6.670152, 6.697717, 6.739381, 6.798849, 6.884198, 6.968152, 7.076367, 7.133745, 7.166166, 7.211866, 7.243778, 7.281388, 7.368789, 7.495309, 7.610797, 7.720467, 7.823626, 7.975404, 8.164201, 8.355552, 8.500896, 8.683977, 8.884494, 9.098332, 9.320852, 9.477276, 9.660003, 9.83209, 9.996564, 10.098412, 10.152139, 10.20428, 10.26338, 10.318406, 10.34358, 10.375845, 10.397733, 10.437681, 10.479268, 10.534959, 10.602226, 10.680049, 10.698796, 10.689093, 10.695612, 10.684244, 10.664936, 10.60936, 10.503698, 10.357924, 10.217944, 10.037128, 9.850339, 9.653217, 9.439745, 9.307647, 9.151465, 9.008946, 8.88051, 8.812605, 8.777554, 8.73801, 8.694889, 8.644671, 8.60083, 8.593661, 8.567262, 8.524736, 8.472917, 8.401558, 8.340948, 8.262402, 8.197216, 8.10824, 8.036072, 7.961689, 7.89908, 7.826573, 7.769241, 7.720174, 7.673425, 7.622502, 7.562789, 7.487213, 7.423238, 7.365201, 7.296449, 7.238067, 7.178226, 7.116756, 7.063707, 7.024996, 6.979252, 6.958168, 6.934528, 6.868631, 6.819238, 6.785433, 6.741501, 6.710929, 6.650203, 6.598189, 6.541291, 6.508411, 6.482203, 6.472835, 6.466403, 6.455946, 6.451612, 6.453727, 6.453957, 6.483246, 6.518972, 6.568572, 6.6115, 6.650229, 6.685753, 6.731515, 6.775978, 6.813681, 6.85565, 6.877054, 6.906342, 6.912618, 6.920325, 6.939325, 6.959658, 6.971658, 6.998992, 7.009658], "50": [7.967558, 7.886759, 7.785712, 7.707275, 7.65267, 7.595457, 7.545698, 7.503317, 7.466018, 7.422203, 7.354518, 7.303223, 7.25122, 7.181402, 7.11794, 7.060853, 7.029108, 7.0037, 6.971893, 6.964593, 6.949938, 6.926997, 6.902562, 6.881256, 6.848893, 6.820464, 6.797027, 6.781735, 6.771026, 6.769085, 6.789743, 6.793077, 6.811225, 6.824145, 6.8427, 6.864126, 6.893893, 6.918683, 6.971639, 7.044116, 7.105288, 7.176928, 7.247065, 7.330234, 7.440593, 7.568796, 7.690033, 7.822415, 7.970794, 8.132133, 8.298163, 8.42239, 8.574384, 8.690727, 8.784178, 8.846257, 8.881241, 8.918076, 8.957061, 9.005153, 9.060095, 9.100466, 9.140926, 9.191666, 9.244999, 9.295532, 9.330241, 9.387955, 9.44505, 9.502708, 9.554765, 9.612734, 9.658288, 9.710574, 9.756761, 9.793439, 9.818708, 9.826062, 9.837369, 9.844753, 9.831491, 9.826087, 9.819443, 9.815848, 9.812784, 9.8067, 9.801507, 9.792049, 9.75272, 9.69477, 9.654115, 9.624382, 9.587108, 9.521265, 9.430229, 9.323136, 9.234272, 9.13501, 9.032683, 8.908653, 8.783897, 8.703382, 8.601735, 8.507264, 8.420368, 8.366496, 8.33148, 8.276995, 8.217014, 8.146038, 8.079286, 8.0197, 7.958673, 7.896079, 7.832159, 7.755778, 7.678395, 7.599017, 7.520994, 7.456215, 7.397465, 7.335014, 7.27969, 7.226909, 7.17291, 7.134938, 7.093627, 7.071647, 7.047254, 7.021769, 7.009372, 7.002495, 6.990697, 6.975464, 6.963029, 6.951169, 6.937322, 6.924137, 6.911463, 6.900379, 6.885688, 6.853641, 6.829767, 6.820147, 6.813995, 6.803052, 6.787217, 6.767809, 6.74647, 6.738841, 6.728017, 6.721596, 6.716037, 6.713961, 6.71076, 6.708629], "200": [null, 11.061297, 11.014374, 10.975495, 10.940472, 10.90912, 10.882725, 10.855659, 10.828645, 10.803949, 10.781966, 10.760391, 10.747765, 10.736056, 10.720497, 10.709062, 10.699875, 10.68854, 10.672241, 10.658424, 10.639138, 10.62037, 10.601666, 10.578687, 10.55118, 10.526362, 10.505821, 10.486941, 10.465584, 10.449782, 10.437079, 10.424068, 10.412028, 10.395399, 10.377009, 10.362045, 10.345535, 10.331683, 10.324176, 10.320746, 10.313933, 10.30862, 10.299143, 10.298625, 10.304814, 10.317257, 10.328303, 10.340669, 10.354836, 10.366949, 10.383109, 10.385999, 10.395478, 10.400585, 10.404488, 10.398984, 10.388868, 10.379452, 10.371408, 10.362407, 10.353071, 10.344187, 10.335711, 10.328483, 10.321136, 10.310942, 10.305446, 10.301929, 10.296588, 10.289802, 10.282201, 10.275629, 10.266606, 10.255174, 10.235905, 10.214041, 10.192776, 10.170119, 10.14995, 10.129337, 10.107331, 10.083721, 10.063708, 10.040128, 10.019055, 9.998277, 9.976756, 9.953801, 9.931844, 9.909409, 9.890094, 9.878238, 9.863712, 9.847255, 9.82914, 9.811648, 9.796652, 9.782863, 9.77002, 9.752568, 9.727667, 9.700599, 9.676686, 9.649293, 9.619886, 9.58936, 9.557512, 9.519564, 9.48119, 9.441679, 9.398159, 9.348557, 9.299066, 9.249722, 9.195454, 9.147879, 9.101631, 9.055384, 9.008197, 8.951008, 8.885448, 8.818693, 8.752624, 8.699196, 8.651454, 8.616654, 8.580198, 8.529542, 8.480972, 8.437224, 8.405157, 8.378037, 8.353366, 8.329277, 8.307236, 8.279813, 8.249557, 8.218795, 8.189528, 8.162054, 8.132863, 8.103078, 8.075546, 8.060251, 8.046284, 8.034601, 8.02358, 8.005869, 7.986955, 7.965154, 7.944409, 7.933532, 7.919467, 7.904807, 7.891994, 7.87921]}, "ema": {"5": [null, null, null, null, 5.7882, 6.0909, 6.3688, 6.5838, 6.7186, 6.7111, 6.5344, 6.6141, 6.693, 6.6196, 6.5851, 6.7938, 7.2507, 7.3642, 7.3487, 7.3384, 7.3051, 7.1447, 7.126, 6.9989, 6.8995, 6.8479, 6.9193, 7.0433, 7.0836, 7.2058, 7.5282, 7.6268, 7.8236, 7.8195, 7.858, 7.9277, 7.9125, 7.989, 8.5294, 9.1835, 9.3376, 9.5796, 9.7015, 10.1431, 10.822, 11.532, 11.8629, 12.2698, 12.6243, 12.9938, 13.3006, 12.706, 12.6608, 12.4096, 12.1514, 11.3676, 10.4697, 9.9317, 9.6002, 9.4337, 9.2652, 9.1075, 9.0296, 9.023, 9.0762, 9.2968, 9.4979, 9.8242, 9.9403, 10.0271, 9.9652, 9.8843, 9.7116, 9.5941, 9.3994, 9.1258, 8.859, 8.459, 8.2159, 8.0837, 7.8924, 7.7796, 7.8147, 7.7537, 7.763, 7.763, 7.7161, 7.7005, 7.6816, 7.6525, 7.6393, 7.9518, 7.9951, 7.9082, 7.8148, 7.7422, 7.8554, 7.9437, 8.0348, 7.867, 7.8034, 7.6993, 7.6288, 7.4805, 7.417, 7.3135, 7.1834, 6.8327, 6.5345, 6.207, 6.0016, 5.9386, 5.8999, 5.8933, 5.9244, 5.9226, 5.9587, 6.1418, 6.185, 6.4439, 6.5972, 6.5981, 6.5987, 6.6392, 6.5294, 6.5796, 6.4731, 6.5021, 6.5047, 6.5181, 6.6421, 6.8314, 6.9859, 6.9473, 7.0182, 7.0688, 7.0225, 7.0184, 7.0156, 7.0237, 6.9753, 6.9751, 6.9461, 7.0484, 7.1391, 7.1094, 7.1696, 7.1631, 7.1587, 7.1558, 7.1489, 7.1559, 7.1739, 7.1426, 7.1384, 7.0923], "10": [null, null, null, null, null, null, null, null, null, 6.326, 6.2997, 6.3858, 6.4703, 6.4708, 6.479, 6.6121, 6.8944, 7.0211, 7.075, 7.1192, 7.1408, 7.0833, 7.0842, 7.0225, 6.964, 6.9241, 6.9492, 7.0114, 7.0392, 7.1139, 7.3065, 7.4006, 7.549, 7.5967, 7.6582, 7.7326, 7.7598, 7.8293, 8.1531, 8.5783, 8.7724, 9.0071, 9.1777, 9.5138, 9.9986, 10.5355, 10.8972, 11.2947, 11.6654, 12.0413, 12.3818, 12.2245, 12.2874, 12.2183, 12.1122, 11.6918, 11.1431, 10.7272, 10.4018, 10.1652, 9.9403, 9.7315, 9.5756, 9.4727, 9.42, 9.4778, 9.5546, 9.7222, 9.8041, 9.8762, 9.8699, 9.8431, 9.7564, 9.6841, 9.5616, 9.3828, 9.1906, 8.9121, 8.6971, 8.5375, 8.3507, 8.2058, 8.1474, 8.0537, 8.0042, 7.9604, 7.8989, 7.8572, 7.8183, 7.7776, 7.7477, 7.8984, 7.9318, 7.8958, 7.8471, 7.8017, 7.8526, 7.9013, 7.9587, 7.881, 7.8438, 7.7796, 7.7266, 7.6279, 7.5665, 7.4829, 7.3811, 7.1539, 6.9328, 6.6818, 6.4834, 6.3614, 6.2634, 6.1938, 6.1561, 6.113, 6.098, 6.1726, 6.1905, 6.3307, 6.4349, 6.4649, 6.4895, 6.5314, 6.4912, 6.5255, 6.4772, 6.4923, 6.4955, 6.5045, 6.5746, 6.6901, 6.8001, 6.8128, 6.8759, 6.9294, 6.9295, 6.9442, 6.9561, 6.9714, 6.9545, 6.9581, 6.9454, 7.0014, 7.0594, 7.0577, 7.0999, 7.109, 7.1165, 7.1226, 7.1248, 7.133, 7.147, 7.1348, 7.134, 7.1096], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6828, 6.7357, 6.7441, 6.7769, 6.7739, 6.7669, 6.7648, 6.7931, 6.8405, 6.8714, 6.9265, 7.0452, 7.1194, 7.2239, 7.2799, 7.3423, 7.4113, 7.4561, 7.5215, 7.7204, 7.9843, 8.1426, 8.3255, 8.4798, 8.7223, 9.0516, 9.4231, 9.7185, 10.0389, 10.3527, 10.6746, 10.9831, 11.034, 11.1803, 11.2495, 11.2862, 11.1447, 10.9094, 10.7138, 10.5446, 10.4071, 10.2662, 10.1258, 10.0066, 9.9117, 9.8422, 9.8323, 9.8387, 9.8995, 9.9255, 9.9517, 9.9412, 9.9204, 9.8676, 9.8192, 9.7421, 9.6313, 9.5069, 9.3309, 9.1784, 9.049, 8.9024, 8.774, 8.6893, 8.5886, 8.5117, 8.4404, 8.3625, 8.2965, 8.2343, 8.1734, 8.12, 8.1635, 8.1557, 8.1156, 8.0691, 8.0242, 8.0297, 8.0383, 8.0553, 8.0054, 7.9741, 7.9281, 7.8862, 7.8193, 7.7689, 7.7058, 7.6312, 7.4884, 7.3408, 7.1704, 7.0199, 6.905, 6.8019, 6.7141, 6.6448, 6.5757, 6.5238, 6.5223, 6.4984, 6.5425, 6.5769, 6.5791, 6.5811, 6.5943, 6.5673, 6.578, 6.5477, 6.5489, 6.5452, 6.5452, 6.578, 6.6382, 6.7007, 6.7169, 6.7591, 6.7982, 6.8108, 6.8297, 6.8469, 6.8653, 6.8666, 6.8768, 6.8779, 6.9136, 6.9524, 6.9617, 6.9929, 7.0079, 7.0214, 7.0337, 7.0433, 7.0554, 7.0701, 7.0711, 7.0767, 7.0694], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7988, 6.8875, 6.9479, 7.0298, 7.0802, 7.1353, 7.1955, 7.2398, 7.298, 7.4471, 7.6436, 7.7727, 7.9205, 8.0512, 8.2431, 8.4971, 8.7845, 9.0258, 9.2876, 9.5486, 9.8186, 10.0828, 10.1753, 10.3298, 10.4316, 10.5092, 10.4635, 10.348, 10.2517, 10.1669, 10.0982, 10.0227, 9.9433, 9.8743, 9.8185, 9.7775, 9.7749, 9.783, 9.8278, 9.85, 9.8726, 9.8706, 9.8611, 9.8291, 9.7988, 9.7479, 9.6725, 9.5856, 9.4613, 9.3496, 9.2508, 9.1385, 9.0363, 8.962, 8.8762, 8.8056, 8.7383, 8.6663, 8.602, 8.5401, 8.4791, 8.4232, 8.4332, 8.4105, 8.3669, 8.3192, 8.2726, 8.2603, 8.2513, 8.2491, 8.2028, 8.1688, 8.1251, 8.084, 8.0259, 7.9784, 7.9222, 7.8577, 7.7463, 7.6297, 7.4956, 7.3727, 7.2721, 7.1785, 7.0948, 7.0233, 6.952, 6.8926, 6.8678, 6.8293, 6.8379, 6.8421, 6.8265, 6.8119, 6.8059, 6.774, 6.7679, 6.7351, 6.7238, 6.71, 6.6994, 6.7117, 6.7438, 6.7794, 6.7852, 6.8094, 6.8327, 6.839, 6.85, 6.8603, 6.8719, 6.8723, 6.8789, 6.8795, 6.9036, 6.9305, 6.9382, 6.9609, 6.9731, 6.9845, 6.9952, 7.0042, 7.0149, 7.0275, 7.0309, 7.0373, 7.0349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1321, 8.3588, 8.4827, 8.643, 8.771, 8.8833, 8.9193, 8.9096, 8.9075, 8.9087, 8.9162, 8.9167, 8.9118, 8.9103, 8.9142, 8.9247, 8.9566, 8.9936, 9.0518, 9.0957, 9.1391, 9.1666, 9.1884, 9.1954, 9.2018, 9.1943, 9.1701, 9.137, 9.079, 9.0261, 8.9788, 8.9212, 8.8676, 8.829, 8.7821, 8.7429, 8.7044, 8.662, 8.6231, 8.5847, 8.5458, 8.5092, 8.5119, 8.495, 8.4652, 8.4324, 8.3996, 8.3871, 8.3767, 8.3704, 8.3375, 8.3116, 8.2794, 8.2484, 8.2066, 8.1707, 8.1289, 8.0817, 8.0052, 7.9241, 7.8311, 7.7432, 7.6675, 7.5952, 7.5279, 7.4675, 7.4067, 7.3528, 7.3197, 7.2785, 7.2661, 7.2519, 7.2263, 7.2018, 7.1829, 7.1487, 7.1303, 7.0961, 7.0751, 7.053, 7.033, 7.0274, 7.0346, 7.0448, 7.038, 7.0427, 7.0477, 7.0431, 7.0418, 7.0406, 7.0405, 7.0342, 7.0318, 7.0262, 7.0351, 7.0463, 7.0464, 7.056, 7.0597, 7.0632, 7.0666, 7.0693, 7.0733, 7.0786, 7.0787, 7.0807, 7.0775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.857434, 5.617888, 5.343917, 5.542714, 6.0205, 6.323156, 6.629744, 6.858084, 6.941626, 6.868014, 6.640447, 6.64467, 6.684733, 6.609759, 6.583432, 6.800915, 7.267501, 7.450169, 7.492372, 7.478256, 7.38423, 7.150267, 7.09384, 6.956301, 6.842273, 6.784084, 6.864609, 7.005674, 7.090872, 7.243346, 7.586847, 7.718808, 7.930989, 7.946265, 7.959537, 7.984565, 7.954929, 8.008123, 8.555634, 9.277126, 9.546159, 9.849222, 9.967494, 10.325821, 10.974231, 11.767447, 12.197963, 12.650581, 12.977252, 13.283337, 13.546248, 12.945923, 12.764004, 12.395286, 12.030807, 11.194636, 10.257309, 9.570058, 9.157706, 8.997852, 8.949412, 8.913687, 8.897338, 8.925191, 9.005724, 9.265941, 9.526219, 9.904873, 10.075233, 10.177463, 10.092029, 9.960108, 9.721265, 9.554054, 9.324727, 9.030988, 8.737082, 8.314136, 8.028536, 7.881439, 7.71059, 7.625647, 7.702502, 7.67992, 7.713865, 7.744061, 7.710503, 7.688001, 7.671344, 7.637423, 7.622253, 7.938386, 8.025842, 7.969928, 7.872576, 7.762708, 7.815436, 7.914045, 8.042266, 7.909784, 7.832018, 7.687247, 7.580829, 7.41519, 7.353831, 7.247413, 7.117821, 6.762172, 6.432592, 6.057309, 5.810769, 5.739317, 5.74511, 5.790813, 5.875783, 5.909256, 5.958178, 6.151548, 6.220361, 6.49323, 6.681772, 6.703394, 6.687077, 6.70462, 6.555586, 6.573333, 6.466, 6.481333, 6.482667, 6.509667, 6.636, 6.855, 7.039, 7.032367, 7.09836, 7.126687, 7.056347, 7.03134, 7.025333, 7.02, 6.968827, 6.969111, 6.937604, 7.035912, 7.140425, 7.136115, 7.20037, 7.196929, 7.176026, 7.162, 7.154333, 7.152667, 7.172333, 7.144667, 7.138333, 7.09], "10": [6.14148, 5.958615, 5.736259, 5.744149, 5.92475, 6.051499, 6.21699, 6.39029, 6.548918, 6.634954, 6.608606, 6.679622, 6.737994, 6.693504, 6.649859, 6.740761, 6.995634, 7.123687, 7.191551, 7.253419, 7.289559, 7.231132, 7.219875, 7.141776, 7.050722, 6.964324, 6.944118, 6.985637, 7.009506, 7.088119, 7.295776, 7.422993, 7.603492, 7.689732, 7.779019, 7.869909, 7.90309, 7.968651, 8.285647, 8.718475, 8.942178, 9.215067, 9.425771, 9.801563, 10.328631, 10.918887, 11.342717, 11.783691, 12.180235, 12.581745, 12.957254, 12.819291, 12.846466, 12.705365, 12.498704, 11.968371, 11.29057, 10.715815, 10.232794, 9.859426, 9.538901, 9.284258, 9.094018, 8.99576, 8.981558, 9.112926, 9.274902, 9.519448, 9.679195, 9.821597, 9.878661, 9.897527, 9.834696, 9.761599, 9.61869, 9.400488, 9.157356, 8.821668, 8.550048, 8.339141, 8.115279, 7.941801, 7.867945, 7.774997, 7.740728, 7.725381, 7.699293, 7.694513, 7.684894, 7.667854, 7.658315, 7.822156, 7.877373, 7.86581, 7.833073, 7.797533, 7.853119, 7.907376, 7.970985, 7.899525, 7.855541, 7.776736, 7.717111, 7.612983, 7.538173, 7.436151, 7.309694, 7.060346, 6.812052, 6.534967, 6.300893, 6.145117, 6.021613, 5.938925, 5.899249, 5.870985, 5.884678, 6.001318, 6.0681, 6.254349, 6.404433, 6.475407, 6.532066, 6.596405, 6.57093, 6.606847, 6.552562, 6.548657, 6.534715, 6.522796, 6.581182, 6.698, 6.819182, 6.850473, 6.931744, 6.999378, 7.014467, 7.03192, 7.041191, 7.046825, 7.014093, 6.999036, 6.972541, 7.019818, 7.072357, 7.072818, 7.119097, 7.133376, 7.14511, 7.154298, 7.158759, 7.164919, 7.174799, 7.155189, 7.147818, 7.120273], "20": [6.408302, 6.280433, 6.131877, 6.101083, 6.15847, 6.190725, 6.246172, 6.307577, 6.366, 6.396502, 6.378764, 6.419376, 6.465955, 6.474598, 6.48921, 6.570742, 6.739881, 6.846296, 6.921316, 6.989653, 7.042567, 7.048274, 7.07194, 7.052773, 7.026291, 7.005253, 7.014213, 7.04435, 7.061065, 7.104156, 7.21251, 7.278145, 7.376209, 7.429142, 7.487457, 7.551609, 7.594052, 7.662611, 7.868352, 8.147146, 8.330252, 8.541685, 8.726448, 9.000542, 9.364104, 9.7751, 10.115884, 10.483852, 10.848026, 11.220885, 11.581073, 11.685611, 11.872907, 11.976327, 12.034293, 11.899908, 11.650009, 11.413639, 11.181658, 10.96845, 10.745431, 10.512854, 10.294116, 10.093458, 9.918836, 9.811383, 9.734674, 9.725393, 9.699547, 9.69143, 9.665909, 9.648469, 9.605641, 9.577384, 9.528019, 9.450069, 9.353837, 9.195787, 9.050158, 8.918816, 8.76411, 8.620346, 8.514007, 8.388268, 8.283378, 8.183373, 8.079379, 7.990696, 7.912944, 7.842528, 7.78631, 7.832504, 7.836998, 7.814503, 7.789631, 7.768406, 7.798008, 7.832449, 7.87389, 7.847719, 7.836712, 7.807276, 7.777845, 7.721336, 7.677076, 7.617686, 7.54395, 7.398137, 7.241256, 7.055713, 6.883573, 6.742214, 6.614937, 6.503937, 6.411881, 6.321204, 6.249185, 6.232361, 6.200685, 6.244024, 6.284558, 6.299839, 6.319362, 6.354543, 6.352885, 6.391131, 6.391409, 6.423415, 6.448619, 6.474433, 6.528375, 6.606607, 6.686279, 6.718473, 6.773562, 6.824016, 6.845655, 6.870632, 6.893218, 6.915144, 6.921314, 6.936754, 6.942176, 6.980993, 7.023677, 7.035797, 7.069012, 7.08399, 7.096157, 7.105278, 7.110088, 7.117066, 7.128043, 7.127044, 7.129808, 7.120333], "30": [6.675701, 6.561612, 6.431655, 6.381109, 6.390529, 6.385696, 6.398768, 6.420405, 6.442621, 6.447537, 6.42105, 6.434843, 6.455521, 6.452816, 6.45437, 6.501843, 6.61036, 6.678066, 6.726659, 6.774487, 6.816229, 6.829835, 6.85977, 6.866123, 6.869897, 6.876431, 6.903006, 6.943082, 6.973184, 7.019032, 7.107686, 7.168321, 7.248897, 7.296325, 7.348016, 7.406146, 7.449384, 7.507342, 7.657582, 7.859064, 7.997802, 8.156044, 8.299592, 8.506217, 8.777468, 9.086347, 9.355339, 9.650992, 9.950948, 10.26375, 10.574441, 10.716113, 10.915666, 11.060654, 11.17696, 11.164289, 11.072385, 10.988735, 10.906994, 10.831988, 10.742299, 10.642195, 10.545284, 10.455751, 10.374773, 10.326945, 10.285984, 10.277892, 10.24515, 10.213012, 10.158316, 10.095535, 10.010502, 9.926249, 9.823062, 9.698862, 9.567741, 9.402649, 9.253779, 9.122741, 8.98446, 8.862789, 8.770998, 8.672952, 8.593778, 8.521681, 8.444892, 8.373389, 8.302785, 8.231776, 8.165216, 8.163672, 8.130648, 8.0769, 8.019044, 7.962543, 7.941912, 7.927683, 7.924751, 7.881796, 7.853925, 7.818762, 7.788198, 7.742051, 7.707434, 7.664681, 7.613256, 7.513767, 7.405104, 7.275375, 7.153014, 7.049109, 6.94957, 6.858205, 6.777459, 6.696213, 6.626159, 6.5903, 6.541678, 6.540547, 6.537038, 6.515456, 6.498125, 6.491722, 6.461049, 6.457081, 6.427989, 6.42217, 6.41648, 6.416719, 6.441338, 6.488293, 6.541336, 6.567381, 6.612804, 6.659151, 6.689878, 6.725752, 6.759736, 6.793351, 6.813345, 6.836768, 6.852113, 6.888719, 6.926711, 6.94439, 6.97512, 6.994111, 7.01172, 7.02744, 7.041787, 7.057895, 7.075358, 7.083122, 7.093338, 7.093403], "50": [7.267485, 7.163088, 7.04873, 6.982239, 6.953024, 6.915515, 6.889211, 6.868353, 6.848147, 6.817957, 6.769286, 6.746499, 6.728753, 6.698234, 6.672135, 6.675795, 6.71908, 6.741119, 6.753436, 6.767, 6.777739, 6.772802, 6.779138, 6.772947, 6.765864, 6.761778, 6.771254, 6.790638, 6.80564, 6.832268, 6.887323, 6.927883, 6.983726, 7.022953, 7.066514, 7.114533, 7.154452, 7.203403, 7.308948, 7.446992, 7.549017, 7.665027, 7.773598, 7.921803, 8.111982, 8.328109, 8.522467, 8.733976, 8.950089, 9.176055, 9.402796, 9.529016, 9.691681, 9.822385, 9.93784, 9.977682, 9.970923, 9.969916, 9.97067, 9.976306, 9.973289, 9.962775, 9.953883, 9.948747, 9.948389, 9.96772, 9.991427, 10.03639, 10.067158, 10.09679, 10.110068, 10.116646, 10.10698, 10.095243, 10.067768, 10.021566, 9.964001, 9.879308, 9.797095, 9.717953, 9.626389, 9.537069, 9.460944, 9.375152, 9.295384, 9.215, 9.12934, 9.045722, 8.961472, 8.876826, 8.795187, 8.752944, 8.692449, 8.619785, 8.545538, 8.473653, 8.424972, 8.381291, 8.345289, 8.286415, 8.238085, 8.187385, 8.139721, 8.084116, 8.036381, 7.984859, 7.928255, 7.841975, 7.750258, 7.645748, 7.545536, 7.45665, 7.370479, 7.288974, 7.214089, 7.139059, 7.071418, 7.025516, 6.973451, 6.951518, 6.929855, 6.898581, 6.869757, 6.847809, 6.811852, 6.792522, 6.75821, 6.737284, 6.715258, 6.695562, 6.690395, 6.698263, 6.709733, 6.705004, 6.712241, 6.720357, 6.719527, 6.722377, 6.725744, 6.730785, 6.729926, 6.733411, 6.734762, 6.751365, 6.770982, 6.780237, 6.799333, 6.81356, 6.828548, 6.844373, 6.859909, 6.877241, 6.896394, 6.910667, 6.926983, 6.938325], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2794, -3.7633, -2.8396, -2.532, -2.2315, -1.9408, -1.7787, -1.7086, -1.5875, -1.5142, -1.284, -0.7286, 0.4106, 1.1211, 1.5599, 1.6787, 1.0931, 0.9136, 1.0612, 0.7689, 0.4577, 0.3867, 0.3599, 0.837, 1.4445, 2.2355, 3.209, 4.0377, 5.0003, 4.9258, 4.0959, 3.4975, 2.3658, 2.0696, 2.8275, 3.9302, 5.0667, 6.0302, 6.1725, 6.4053, 7.2713, 8.226, 8.6567, 8.8845, 8.8226, 8.8897, 9.6455, 9.1352, 8.7288, 8.0648, 7.2495, 6.554, 5.0946, 3.7855, 2.6691, 2.1785, 1.8857, 1.6813, 1.3091, 1.1559, 1.3118, 1.5335, 1.9667, 2.322, 2.0949, 1.4631, 0.8808, 0.0393, -0.3165, -0.7459, -1.7943, -3.0542, -4.1912, -5.3937, -6.2203, -6.8036, -7.616, -7.2678, -7.0949, -6.6742, -5.9243, -5.3187, -4.0858, -3.0074, -2.0902, -1.9056, -2.0134, -1.652, -1.4678, -1.3874, -1.4872, -2.2354, -2.6416, -3.0773, -3.2539, -3.4912, -3.6552, -3.6395, -3.637, -3.4738, -3.3204, -3.0335, -2.8567, -2.6074, -2.6573, -3.0176, -3.2604, -3.3755, -3.5217, -3.3276, -3.3006, -3.3732, -3.1898, -2.9438, -2.7719, -2.2284, -1.8288, -2.2258, -2.2927, -2.4825, -2.7836, -2.296, -2.4788, -2.7595, -2.9698, -3.0177, -2.5262, -1.8998, -1.1449, -0.8061, -0.4719, -0.2952, -0.1925, 0.4229, 1.0441, 1.7795, 2.441, 2.5756, 2.5584, 2.4806, 2.4878, 2.4578, 2.5412, 2.1621, 1.9239, 1.452, 0.9434, 0.9055, 0.772, 0.8541, 1.1368, 1.0135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.79, 64.03, 69.71, 63.24, 60.36, 60.36, 59.45, 54.8, 57.11, 53.3, 52.81, 53.27, 56.55, 58.8, 57.03, 59.94, 66.18, 61.22, 64.45, 58.99, 60.1, 61.31, 58.64, 61.19, 71.79, 76.03, 65.82, 68.1, 66.74, 72.19, 76.6, 79.0, 74.45, 76.37, 77.19, 78.49, 79.07, 57.14, 62.12, 57.59, 55.79, 45.48, 40.53, 41.63, 42.16, 43.24, 42.34, 41.6, 42.25, 43.39, 44.87, 49.45, 50.74, 55.11, 52.46, 52.69, 49.45, 48.39, 45.26, 45.2, 42.11, 38.59, 36.66, 32.1, 33.05, 34.31, 32.07, 32.74, 37.73, 35.56, 37.84, 37.66, 36.27, 37.1, 36.82, 36.25, 36.65, 53.12, 46.44, 42.41, 41.23, 40.88, 48.39, 48.95, 50.39, 41.44, 43.72, 41.5, 41.46, 37.81, 39.8, 37.56, 35.41, 27.98, 26.52, 23.84, 24.66, 29.37, 29.58, 30.88, 33.32, 32.53, 35.26, 45.39, 41.89, 53.22, 52.3, 47.64, 47.64, 49.69, 43.43, 49.6, 43.76, 48.43, 47.72, 48.29, 53.68, 58.04, 59.14, 51.82, 55.84, 55.98, 51.84, 53.08, 53.08, 53.6, 50.36, 52.21, 50.39, 57.19, 58.32, 52.32, 56.59, 53.58, 53.58, 53.58, 53.2, 54.02, 54.98, 51.21, 52.56, 48.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1882, 0.1858, 0.1999, 0.1986, 0.2181, 0.2886, 0.3127, 0.3594, 0.3594, 0.3654, 0.3763, 0.3659, 0.3742, 0.4936, 0.6518, 0.7009, 0.7647, 0.7966, 0.8987, 1.0604, 1.2367, 1.3266, 1.4265, 1.5084, 1.5873, 1.6454, 1.4811, 1.4194, 1.302, 1.1735, 0.9131, 0.6088, 0.378, 0.1993, 0.0701, -0.0457, -0.1468, -0.2178, -0.26, -0.2765, -0.2418, -0.199, -0.1172, -0.076, -0.0406, -0.0412, -0.0506, -0.0858, -0.113, -0.1608, -0.2309, -0.3033, -0.4098, -0.4829, -0.5275, -0.5812, -0.6131, -0.6047, -0.6114, -0.5977, -0.5817, -0.5737, -0.5572, -0.5399, -0.5242, -0.5044, -0.4063, -0.3643, -0.3549, -0.352, -0.3482, -0.3026, -0.2603, -0.2165, -0.2344, -0.2342, -0.2462, -0.253, -0.2797, -0.289, -0.3076, -0.3333, -0.4128, -0.4857, -0.5683, -0.6233, -0.6416, -0.6478, -0.6408, -0.6195, -0.601, -0.5708, -0.5026, -0.4623, -0.3704, -0.2988, -0.2635, -0.233, -0.1966, -0.1987, -0.1686, -0.1765, -0.1568, -0.1436, -0.1288, -0.0882, -0.0299, 0.0229, 0.0302, 0.0586, 0.081, 0.0785, 0.082, 0.0839, 0.0867, 0.0752, 0.0728, 0.0633, 0.0842, 0.105, 0.0986, 0.1115, 0.1093, 0.1062, 0.1025, 0.0974, 0.0951, 0.0953, 0.084, 0.0782, 0.0624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2567, 0.2785, 0.298, 0.3116, 0.3241, 0.358, 0.4168, 0.4736, 0.5318, 0.5848, 0.6476, 0.7301, 0.8314, 0.9305, 1.0297, 1.1254, 1.2178, 1.3033, 1.3389, 1.355, 1.3444, 1.3102, 1.2308, 1.1064, 0.9607, 0.8084, 0.6608, 0.5195, 0.3862, 0.2654, 0.1603, 0.073, 0.01, -0.0318, -0.0489, -0.0543, -0.0516, -0.0495, -0.0497, -0.0569, -0.0681, -0.0867, -0.1155, -0.1531, -0.2044, -0.2601, -0.3136, -0.3671, -0.4163, -0.454, -0.4855, -0.5079, -0.5227, -0.5329, -0.5377, -0.5382, -0.5354, -0.5292, -0.5046, -0.4765, -0.4522, -0.4322, -0.4154, -0.3928, -0.3663, -0.3364, -0.316, -0.2996, -0.2889, -0.2817, -0.2813, -0.2829, -0.2878, -0.2969, -0.3201, -0.3532, -0.3962, -0.4416, -0.4816, -0.5149, -0.5401, -0.5559, -0.565, -0.5661, -0.5534, -0.5352, -0.5022, -0.4615, -0.4219, -0.3842, -0.3466, -0.3171, -0.2874, -0.2652, -0.2435, -0.2235, -0.2046, -0.1813, -0.151, -0.1162, -0.087, -0.0578, -0.0301, -0.0084, 0.0097, 0.0246, 0.037, 0.0446, 0.0503, 0.0529, 0.0591, 0.0683, 0.0744, 0.0818, 0.0873, 0.0911, 0.0934, 0.0942, 0.0944, 0.0945, 0.0924, 0.0896, 0.0842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1027, 0.0869, 0.0783, 0.0543, 0.0501, 0.1356, 0.235, 0.2273, 0.2329, 0.2118, 0.2511, 0.3303, 0.4053, 0.3961, 0.3968, 0.383, 0.3695, 0.3421, 0.1422, 0.0644, -0.0424, -0.1367, -0.3177, -0.4976, -0.5827, -0.6091, -0.5907, -0.5652, -0.533, -0.4832, -0.4203, -0.3495, -0.2518, -0.1672, -0.0683, -0.0217, 0.011, 0.0083, -0.0009, -0.0289, -0.0449, -0.0741, -0.1154, -0.1502, -0.2054, -0.2228, -0.2139, -0.2141, -0.1968, -0.1507, -0.1259, -0.0898, -0.059, -0.0408, -0.0195, -0.0017, 0.0112, 0.0248, 0.0983, 0.1122, 0.0973, 0.0802, 0.0672, 0.0902, 0.106, 0.1199, 0.0816, 0.0654, 0.0427, 0.0287, 0.0016, -0.0061, -0.0198, -0.0364, -0.0927, -0.1325, -0.1721, -0.1817, -0.16, -0.1329, -0.1007, -0.0636, -0.036, -0.0047, 0.0508, 0.0729, 0.1318, 0.1627, 0.1584, 0.1512, 0.15, 0.1184, 0.1188, 0.0887, 0.0867, 0.0799, 0.0758, 0.0931, 0.1211, 0.1391, 0.1172, 0.1164, 0.1111, 0.0869, 0.0723, 0.0593, 0.0497, 0.0306, 0.0225, 0.0104, 0.0251, 0.0367, 0.0242, 0.0297, 0.022, 0.0151, 0.0091, 0.0032, 0.0007, 0.0008, -0.0084, -0.0114, -0.0218], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.91, 57.51, 83.39, 98.21, 74.16, 62.87, 62.87, 59.6, 42.49, 53.41, 39.22, 28.53, 30.61, 45.57, 56.37, 50.38, 62.17, 93.36, 76.94, 93.12, 72.89, 78.44, 81.29, 73.27, 74.51, 90.48, 92.67, 66.89, 76.95, 74.11, 98.48, 95.15, 88.34, 81.13, 90.56, 82.41, 85.25, 87.66, 51.8, 59.75, 47.56, 40.99, 10.49, 7.59, 10.34, 11.59, 14.07, 11.45, 9.38, 10.62, 13.14, 18.35, 29.28, 35.51, 47.38, 46.8, 74.86, 56.8, 51.87, 37.07, 36.77, 22.26, 12.47, 8.4, 11.33, 13.27, 15.74, 7.22, 9.48, 20.33, 12.26, 20.21, 21.48, 15.63, 19.07, 22.02, 23.27, 26.35, 83.72, 40.16, 22.55, 14.51, 8.41, 35.05, 37.17, 42.48, 4.79, 12.76, 8.85, 8.69, 0.92, 12.8, 4.69, 0.0, 0.0, 3.67, 0.0, 6.71, 13.9, 14.61, 17.9, 23.6, 22.06, 28.98, 54.87, 43.7, 85.38, 74.11, 59.31, 59.31, 65.16, 41.16, 57.28, 30.47, 44.07, 40.87, 41.11, 63.36, 83.94, 86.6, 55.72, 76.43, 77.14, 60.0, 65.71, 65.71, 67.86, 56.32, 49.96, 38.58, 75.83, 57.91, 26.39, 42.94, 33.29, 33.29, 33.29, 32.25, 34.67, 37.42, 28.46, 30.99, 18.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6, 79.7, 85.25, 78.41, 66.63, 61.78, 54.99, 51.83, 45.04, 40.39, 32.79, 34.9, 44.18, 50.77, 56.31, 68.64, 77.49, 87.81, 80.98, 81.48, 77.54, 77.67, 76.36, 79.42, 85.89, 83.35, 78.84, 72.65, 83.18, 89.25, 93.99, 88.21, 86.68, 84.7, 86.07, 85.11, 74.9, 66.4, 53.04, 49.43, 33.01, 19.69, 9.47, 9.84, 12.0, 12.37, 11.63, 10.48, 11.05, 14.04, 20.26, 27.71, 37.39, 43.23, 56.35, 59.49, 61.18, 48.58, 41.9, 32.03, 23.83, 14.38, 10.73, 11.0, 13.45, 12.08, 10.81, 12.34, 14.02, 17.6, 17.98, 19.11, 18.73, 18.91, 21.45, 23.88, 44.45, 50.08, 48.81, 25.74, 15.16, 19.32, 26.88, 38.23, 28.15, 20.01, 8.8, 10.1, 6.15, 7.47, 6.14, 5.83, 1.56, 1.22, 1.22, 3.46, 6.87, 11.74, 15.47, 18.7, 21.19, 24.88, 35.3, 42.52, 61.32, 67.73, 72.93, 64.24, 61.26, 55.21, 54.53, 42.97, 43.94, 38.47, 42.02, 48.45, 62.8, 77.97, 75.42, 72.92, 69.76, 71.19, 67.62, 63.81, 66.43, 63.3, 58.05, 48.29, 54.79, 57.44, 53.38, 42.41, 34.21, 36.51, 33.29, 32.94, 33.4, 34.78, 33.52, 32.29, 26.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.09, -42.49, -16.61, -1.79, -25.84, -37.13, -37.13, -40.4, -57.51, -46.59, -60.78, -71.47, -69.39, -54.43, -43.63, -49.62, -37.83, -6.64, -23.06, -6.88, -27.11, -21.56, -18.71, -26.73, -25.49, -9.52, -7.33, -33.11, -23.05, -25.89, -1.52, -4.85, -11.66, -18.87, -9.44, -17.59, -14.75, -12.34, -48.2, -40.25, -52.44, -59.01, -89.51, -92.41, -89.66, -88.41, -85.93, -88.55, -90.62, -89.38, -86.86, -81.65, -70.72, -64.49, -52.62, -53.2, -25.14, -43.2, -48.13, -62.93, -63.23, -77.74, -87.53, -91.6, -88.67, -86.73, -84.26, -92.78, -90.52, -79.67, -87.74, -79.79, -78.52, -84.37, -80.93, -77.98, -76.73, -73.65, -16.28, -59.84, -77.45, -85.49, -91.59, -64.95, -62.83, -57.52, -95.21, -87.24, -91.15, -91.31, -99.08, -87.2, -95.31, -100.0, -100.0, -96.33, -100.0, -93.29, -86.1, -85.39, -82.1, -76.4, -77.94, -71.02, -45.13, -56.3, -14.62, -25.89, -40.69, -40.69, -34.84, -58.84, -42.72, -69.53, -55.93, -59.13, -58.89, -36.64, -16.06, -13.4, -44.28, -23.57, -22.86, -40.0, -34.29, -34.29, -32.14, -43.68, -50.04, -61.42, -24.17, -42.09, -73.61, -57.06, -66.71, -66.71, -66.71, -67.75, -65.33, -62.58, -71.54, -69.01, -81.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.8208, 0.8357, 0.8365, 0.8076, 0.791, 0.8031, 0.7924, 0.7761, 0.7931, 0.7748, 0.7359, 0.7084, 0.6984, 0.6726, 0.6661, 0.6803, 0.6707, 0.6616, 0.6612, 0.6474, 0.6427, 0.6239, 0.6385, 0.7283, 0.7606, 0.8277, 0.8283, 0.8509, 0.8712, 0.9076, 0.9472, 0.9859, 1.0109, 1.0509, 1.0878, 1.075, 1.246, 1.2997, 1.2932, 1.3027, 1.44, 1.4532, 1.4247, 1.3612, 1.2987, 1.2358, 1.178, 1.1289, 1.0755, 1.0259, 1.0045, 0.9581, 0.9811, 0.948, 0.9366, 0.9209, 0.8919, 0.8791, 0.8558, 0.8583, 0.8539, 0.8392, 0.8783, 0.8772, 0.8775, 0.8541, 0.8332, 0.8128, 0.7997, 0.7919, 0.7655, 0.7379, 0.71, 0.676, 0.6458, 0.619, 0.6645, 0.7043, 0.7085, 0.6898, 0.6699, 0.6737, 0.6753, 0.6667, 0.6803, 0.6765, 0.6725, 0.6569, 0.6424, 0.6274, 0.6088, 0.5874, 0.604, 0.5986, 0.5937, 0.5765, 0.561, 0.5365, 0.5106, 0.4858, 0.4601, 0.4426, 0.451, 0.4416, 0.4859, 0.4974, 0.5229, 0.4977, 0.4812, 0.4775, 0.4798, 0.4755, 0.4923, 0.4864, 0.4731, 0.4664, 0.4845, 0.4921, 0.5126, 0.5067, 0.5007, 0.5, 0.5085, 0.4904, 0.474, 0.4724, 0.4592, 0.4477, 0.4445, 0.4546, 0.5084, 0.5366, 0.5388, 0.5354, 0.5373, 0.5332, 0.5304, 0.5151, 0.5047, 0.4901, 0.4829], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7128, 0.6663, 0.4936, 0.5772, 0.3612, 0.3444, 0.3684, 0.5513, 0.6758, 0.5965, 0.7373, 1.0674, 0.8365, 0.9657, 0.7461, 0.7835, 0.8173, 0.7395, 0.8434, 1.2434, 1.2406, 0.9435, 0.9696, 0.8902, 1.0272, 1.1096, 1.1019, 0.9652, 0.9689, 0.9398, 0.9301, 0.8979, 0.6075, 0.7091, 0.611, 0.5571, 0.2853, 0.102, 0.1093, 0.1369, 0.184, 0.1719, 0.1733, 0.2002, 0.2396, 0.2837, 0.3726, 0.4094, 0.5046, 0.4827, 0.5159, 0.4859, 0.4784, 0.4175, 0.4404, 0.3166, 0.1544, 0.0672, -0.0946, 0.0096, 0.0926, 0.0591, 0.1147, 0.225, 0.1908, 0.2513, 0.2709, 0.2618, 0.2918, 0.3037, 0.3048, 0.327, 0.7277, 0.5544, 0.4036, 0.3462, 0.3343, 0.8352, 0.8357, 0.8819, 0.2636, 0.385, 0.2192, 0.2415, 0.0351, 0.1595, 0.0784, 0.0247, -0.2096, -0.1247, -0.1115, -0.0026, 0.106, 0.15, 0.2, 0.2553, 0.2615, 0.3129, 0.4703, 0.4185, 0.6749, 0.6805, 0.5857, 0.6143, 0.6891, 0.5168, 0.7401, 0.5218, 0.6878, 0.6417, 0.6436, 0.8431, 0.9921, 0.9843, 0.6948, 0.8567, 0.8418, 0.648, 0.6926, 0.6731, 0.694, 0.5567, 0.624, 0.5374, 0.8216, 0.8529, 0.5981, 0.811, 0.6456, 0.6284, 0.612, 0.5686, 0.6362, 0.7245, 0.4574, 0.5622, 0.3156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1188, 0.092, 0.0825, 0.1374, 0.1343, 0.1118, 0.1248, 0.1543, 0.1665, 0.1355, 0.209, 0.3016, 0.2675, 0.2739, 0.284, 0.2644, 0.2018, 0.0872, 0.0792, 0.1804, 0.2264, 0.133, 0.1722, 0.1264, 0.2015, 0.2498, 0.2285, 0.1983, 0.2019, 0.1729, 0.099, 0.0421, 0.0174, 0.0002, 0.0144, -0.0222, -0.0676, -0.0779, -0.0918, -0.1359, -0.153, -0.1269, -0.1539, -0.1273, -0.1573, -0.1949, -0.1921, -0.1799, -0.1883, -0.1708, -0.135, -0.1303, -0.0906, -0.0857, -0.0872, -0.0295, 0.048, 0.0869, 0.0977, 0.0909, 0.052, 0.0662, 0.0649, 0.0349, -0.0417, -0.045, -0.0667, -0.1122, -0.1499, -0.1528, -0.1876, -0.1692, -0.1059, -0.2162, -0.2397, -0.2784, -0.3058, -0.2828, -0.2354, -0.2598, -0.2846, -0.3006, -0.3098, -0.3396, -0.3611, -0.3343, -0.3677, -0.3695, -0.4149, -0.4269, -0.5181, -0.4822, -0.4953, -0.3869, -0.2914, -0.2238, -0.2093, -0.2202, -0.1748, -0.1877, -0.1113, -0.1574, -0.1769, -0.1583, -0.1103, -0.1333, -0.1031, -0.1076, -0.0412, -0.0241, 0.0907, 0.096, 0.0731, 0.0555, -0.0376, -0.0617, -0.0494, -0.0716, -0.1759, -0.1439, -0.2194, -0.1221, 0.002, -0.0075, 0.0017, -0.0586, -0.1965, -0.1889, -0.2493, -0.2464, -0.2496, -0.2807, -0.3266, -0.3247, -0.3297, -0.3419, -0.399], "obv": [0, -31205, -49595, 25840, 78732, 60745, 88056, 123860, 85450, 48698, -63634, -12040, 6759, -60662, -44233, 24948, 119603, 85343, 57171, 57171, 31521, -16965, 36732, -27775, -71124, -52030, -37305, 11645, -5880, 46616, 117351, 83022, 136986, 106224, 125898, 149174, 127416, 160522, 288190, 398411, 271772, 343472, 297087, 401717, 480125, 582346, 503971, 571338, 652402, 778133, 869299, 706213, 798046, 739836, 675105, 525860, 411020, 476727, 531102, 608262, 560012, 502260, 553024, 601739, 628196, 666751, 687467, 730635, 678732, 714724, 676193, 649412, 613040, 597169, 537248, 446754, 421002, 342359, 407016, 449042, 405512, 459388, 484811, 468276, 479032, 457710, 435886, 449486, 439380, 422920, 436492, 515898, 419761, 351152, 327623, 299161, 321719, 351883, 365110, 342998, 361389, 333487, 283104, 240691, 268222, 229036, 214685, 156220, 108171, -7983, 44076, 111913, 163173, 241807, 301609, 263925, 291158, 342574, 305570, 365450, 256417, 174636, 174636, 197960, 183217, 199946, 180341, 214577, 198038, 211431, 221269, 252008, 269055, 225021, 254966, 274279, 254737, 279898, 279898, 300885, 269521, 291801, 273563, 297782, 357150, 253221, 312661, 282050, 282050, 282050, 230578, 271647, 303021, 280441, 331091, 256688], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.85, 37.58, 36.6, 36.81, 37.01, 37.31, 37.26, 37.11, 37.39, 37.3, 37.89, 39.48, 41.44, 42.51, 43.51, 44.69, 46.02, 47.86, 49.95, 51.14, 52.31, 53.74, 55.14, 56.44, 53.18, 50.15, 46.97, 44.46, 42.4, 41.11, 39.86, 38.73, 37.57, 36.5, 35.64, 34.96, 34.27, 33.12, 31.35, 29.71, 28.15, 26.7, 24.81, 23.13, 21.76, 20.94, 20.17, 20.08, 20.35, 20.77, 21.96, 23.07, 23.61, 24.32, 24.83, 24.91, 24.65, 24.58, 24.52, 24.46, 24.36, 24.31, 24.54, 24.51, 23.54, 23.34, 22.09, 20.93, 19.66, 19.08, 18.59, 18.46, 17.44, 16.49, 15.55, 14.68, 14.31, 14.32, 14.33, 14.62, 16.29, 18.22, 20.35, 22.52, 24.05, 25.46, 26.64, 27.31, 27.94, 27.99, 26.76, 25.62, 24.7, 24.53, 23.32, 22.19, 21.36, 20.02, 19.02, 17.9, 16.86, 15.69, 14.6, 13.78, 14.24, 15.0, 15.04, 15.08, 15.31, 15.17, 15.44, 15.65, 15.92, 15.26, 14.64, 14.32, 14.87, 16.68, 17.01, 17.32, 17.6, 17.45, 17.65, 17.6, 17.67, 17.73, 18.11, 18.04, 18.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 31.54, 35.89, 33.29, 32.02, 31.49, 28.8, 27.11, 25.7, 23.35, 22.19, 21.7, 23.33, 26.3, 25.36, 23.78, 30.69, 28.91, 28.26, 26.26, 24.9, 26.72, 25.56, 29.11, 35.63, 39.79, 33.95, 31.5, 31.68, 32.01, 38.97, 43.98, 39.24, 36.69, 39.56, 37.1, 34.86, 27.93, 24.86, 23.2, 24.28, 20.39, 18.76, 18.04, 17.53, 17.64, 17.21, 16.77, 16.25, 16.14, 18.24, 21.11, 20.55, 25.78, 24.77, 23.28, 22.46, 21.53, 20.29, 19.42, 17.98, 16.78, 15.86, 14.07, 13.08, 14.2, 13.55, 13.53, 14.53, 15.14, 14.19, 13.64, 13.14, 12.87, 12.55, 12.2, 12.68, 22.36, 23.96, 22.12, 21.09, 20.17, 22.05, 20.74, 21.42, 19.49, 18.2, 17.0, 16.16, 15.34, 14.59, 13.96, 13.44, 12.13, 11.37, 10.64, 10.18, 11.59, 11.28, 11.48, 12.91, 12.66, 14.44, 19.08, 18.1, 24.5, 27.07, 23.91, 23.33, 23.83, 22.3, 22.09, 20.7, 18.57, 18.48, 17.64, 17.84, 22.57, 22.82, 20.34, 19.11, 19.0, 17.67, 18.1, 17.42, 17.12, 15.95, 15.23, 15.58, 18.58, 25.33, 21.03, 18.5, 17.11, 15.99, 16.33, 15.28, 14.73, 14.09, 14.69, 14.05, 14.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 11.33, 10.33, 9.58, 10.62, 10.07, 11.33, 13.28, 12.59, 15.33, 14.57, 14.25, 13.74, 12.94, 12.48, 14.61, 13.28, 12.51, 11.77, 12.18, 11.94, 11.17, 11.99, 10.88, 8.86, 7.88, 9.44, 8.76, 7.92, 7.18, 6.4, 5.7, 7.85, 7.11, 6.35, 5.69, 5.35, 22.51, 20.04, 20.76, 19.13, 27.92, 30.83, 29.2, 28.66, 27.9, 27.22, 27.62, 27.74, 27.04, 26.32, 24.96, 24.3, 22.03, 21.17, 23.17, 21.88, 23.31, 24.93, 23.78, 26.38, 27.29, 27.15, 30.94, 28.77, 26.71, 27.25, 25.93, 24.69, 23.3, 23.02, 22.11, 21.3, 20.55, 20.34, 21.43, 20.76, 17.96, 15.73, 19.66, 18.75, 18.96, 17.5, 16.22, 15.25, 17.94, 16.75, 18.17, 17.28, 18.55, 19.51, 18.67, 19.49, 26.97, 28.72, 30.37, 31.14, 29.71, 28.85, 28.15, 27.47, 26.94, 26.0, 23.69, 22.47, 18.96, 17.2, 20.56, 20.06, 19.27, 21.17, 19.56, 19.38, 19.85, 18.65, 17.81, 16.77, 14.99, 13.71, 14.87, 13.97, 13.12, 13.49, 12.32, 12.0, 11.53, 13.97, 13.34, 12.71, 11.88, 10.79, 13.64, 12.0, 11.1, 11.71, 10.83, 10.85, 10.13, 9.68, 9.18, 9.94, 9.37], "ad": [18390.0, 12611.0, -5779.0, 4718.0, 18450.0, 12455.0, 2457.0, 4909.0, 20906.0, 5157.0, -19263.0, -7020.0, -813.0, -25084.0, -11320.0, 39405.0, 124417.0, 116423.0, 110299.0, 104850.0, 98498.0, 85878.0, 121117.0, 127277.0, 119460.0, 125335.0, 140060.0, 155618.0, 140721.0, 193217.0, 239613.0, 217931.0, 239131.0, 213328.0, 211472.0, 200182.0, 187532.0, 173697.0, 258611.0, 311743.0, 233522.0, 264696.0, 251443.0, 343129.0, 395744.0, 397071.0, 388469.0, 412300.0, 371533.0, 332653.0, 299724.0, 245056.0, 239424.0, 236652.0, 174395.0, 78947.0, 40615.0, -2434.0, 7704.0, 34347.0, 13368.0, -163.0, 31799.0, 80514.0, 80521.0, 98603.0, 119319.0, 135240.0, 125223.0, 150075.0, 130351.0, 139599.0, 144412.0, 143728.0, 143097.0, 127106.0, 120015.0, 88037.0, 92873.0, 81249.0, 72700.0, 57776.0, 62107.0, 45665.0, 43677.0, 45098.0, 29155.0, 19225.0, 13379.0, 16428.0, 14005.0, 61186.0, -28525.0, -60654.0, -84183.0, -103524.0, -92391.0, -77309.0, -76273.0, -98385.0, -109503.0, -121932.0, -143371.0, -182175.0, -172834.0, -199645.0, -213996.0, -272461.0, -302942.0, -419096.0, -409861.0, -368459.0, -346816.0, -303267.0, -278643.0, -287339.0, -286788.0, -235372.0, -250469.0, -205821.0, -275798.0, -318357.0, -314576.0, -299290.0, -312661.0, -305484.0, -325089.0, -313998.0, -326503.0, -339896.0, -330058.0, -310377.0, -304599.0, -330556.0, -321573.0, -320792.0, -334750.0, -348548.0, -342572.0, -337719.0, -339721.0, -317441.0, -318029.0, -298526.0, -342319.0, -422154.0, -444732.0, -471032.0, -486463.0, -506129.0, -528648.0, -544826.0, -542336.0, -564916.0, -571670.0, -634661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37150.2, 44651.8, 46690.7, 46731.6, 45930.2, 42283.9, 47403.3, 54137.7, 53983.3, 52959.5, 51132.7, 42464.5, 42153.7, 45643.5, 45352.1, 48044.1, 43035.4, 35042.4, 36511.4, 35446.7, 38847.9, 43356.4, 41940.7, 41967.4, 38592.9, 36225.4, 36643.6, 37346.9, 35762.5, 46776.8, 52549.3, 58139.7, 61876.8, 61118.9, 68505.7, 74379.1, 82273.6, 87935.3, 91361.4, 86701.0, 88252.0, 84704.7, 93843.3, 98388.1, 93746.1, 92378.4, 97080.8, 100727.3, 100561.3, 97892.4, 93035.3, 88743.7, 78210.3, 74103.4, 73153.9, 69326.5, 58257.5, 48845.1, 46591.2, 46344.0, 42227.2, 41255.3, 38158.2, 36719.0, 33434.6, 36781.0, 41974.9, 42478.5, 46026.0, 47301.4, 47904.8, 48404.7, 51114.2, 50019.3, 50085.7, 45169.2, 38252.0, 37859.2, 31354.9, 25899.8, 23343.2, 20347.4, 22900.4, 29971.8, 35179.2, 36456.5, 37170.5, 37243.9, 38900.3, 39212.4, 39777.6, 40259.5, 35109.1, 30533.7, 27914.1, 28314.3, 29386.7, 28566.0, 31396.1, 34878.3, 44282.5, 47649.3, 51642.8, 51730.5, 55352.6, 58579.7, 58429.5, 59717.7, 59012.8, 57908.3, 52280.9, 57978.3, 59372.7, 56389.7, 50858.7, 46352.8, 44257.3, 43494.5, 41776.5, 39730.0, 35081.3, 25161.8, 20057.6, 19619.3, 21690.3, 23210.5, 23468.9, 23462.6, 22555.1, 24287.6, 25047.0, 27199.6, 26353.7, 26472.8, 24491.3, 27433.6, 35895.2, 39885.0, 40430.0, 40644.2, 41545.2, 43556.0, 45434.9, 46748.5, 46584.6, 45712.8, 42760.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 0.997, 0.962, 0.937, 0.891, 0.859, 0.865, 0.886, 0.85, 1.038, 1.106, 1.212, 1.272, 1.233, 1.348, 1.406, 1.524, 1.645, 1.675, 1.54, 1.474, 1.365, 1.424, 1.465, 1.4, 1.365, 1.348, 1.337, 1.325, 1.269, 1.194, 1.15, 1.003, 0.952, 0.932, 0.881, 0.736, 0.617, 0.586, 0.602, 0.567, 0.576, 0.545, 0.527, 0.501, 0.556, 0.638, 0.664, 0.715, 0.741, 0.785, 0.814, 0.916, 0.933, 0.959, 0.896, 0.829, 0.879, 0.759, 0.65, 0.617, 0.555, 0.612, 0.77, 0.889, 0.924, 0.95, 0.95, 1.004, 1.046, 1.075, 1.108, 0.965, 0.829, 0.74, 0.773, 0.841, 0.827, 0.927, 1.046, 1.237, 1.32, 1.413, 1.383, 1.402, 1.425, 1.402, 1.427, 1.369, 1.316, 1.15, 1.192, 1.219, 1.22, 1.138, 1.044, 1.005, 0.99, 0.948, 0.899, 0.799, 0.577, 0.459, 0.461, 0.509, 0.543, 0.558, 0.556, 0.549, 0.598, 0.668, 0.74, 0.747, 0.775, 0.757, 0.848, 1.039, 1.12, 1.158, 1.165, 1.226, 1.362, 1.484, 1.511, 1.507, 1.423, 1.256], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.6, 77.36, 8.45, 9.0, -55.9, -48.9, -50.81, 0.55, 60.35, 59.51, 52.43, 170.99, 139.84, 154.65, 116.42, 97.57, 114.14, 80.49, 111.98, 193.69, 250.84, 185.97, 160.4, 142.68, 158.49, 182.66, 194.94, 151.21, 142.76, 148.6, 140.44, 124.91, 44.31, 62.76, 33.06, 33.87, -38.15, -115.37, -109.62, -116.1, -101.89, -98.56, -99.24, -94.77, -81.77, -63.78, -42.81, -33.6, -8.99, -7.59, -8.55, -0.57, -15.14, -33.23, -22.42, -56.57, -105.94, -132.82, -180.04, -172.17, -129.89, -143.43, -120.91, -89.19, -80.45, -73.24, -71.25, -68.23, -60.22, -61.35, -67.52, -59.85, 37.56, 72.48, -19.97, -31.23, -55.19, 63.92, 74.52, 132.53, -10.36, -23.64, -108.15, -108.67, -169.6, -169.41, -158.37, -170.31, -247.29, -240.21, -216.12, -185.69, -142.93, -117.7, -97.57, -77.16, -71.18, -56.75, -28.44, -23.77, 20.19, 64.78, 39.75, 29.15, 47.03, 22.17, 58.36, 29.39, 43.88, 62.37, 61.44, 81.9, 136.11, 160.87, 108.49, 123.1, 121.14, 80.9, 89.39, 48.02, 49.71, 16.27, 11.84, 11.84, 82.51, 163.71, 121.2, 131.32, 94.09, 52.96, 68.01, 31.16, 41.48, 26.12, 23.27, -7.97, -23.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0959, 35.9223, 64.2574, 24.645, 5.1057, 9.283, 4.5305, -2.7056, 1.438, 0.7247, 8.4052, -0.4243, 3.0857, 12.6427, 9.9508, 3.3109, 0.1026, 3.0685, 12.2892, 6.747, 9.6224, 18.2171, 11.194, 20.719, 43.4211, 55.5556, 36.5847, 38.0207, 38.8202, 48.0035, 49.0249, 65.539, 52.4257, 67.4902, 68.0326, 70.2318, 76.5282, 41.4465, 30.8035, 13.4921, 20.6215, -2.6173, -12.7854, -19.687, -26.6219, -29.7335, -28.7165, -32.8011, -33.4469, -34.3915, -34.0052, -15.4456, -21.2428, -12.0137, -12.5683, 4.0868, 13.4587, 9.7899, 4.7994, 2.8374, 0.9156, -2.4271, -6.1776, -14.9937, -15.8225, -19.7031, -24.1432, -27.8994, -22.4885, -25.1838, -20.9275, -20.1543, -18.6186, -18.055, -15.1644, -11.4744, -8.5586, 11.9842, 4.5558, -1.0882, 1.5725, 0.5735, 2.497, 6.4029, 5.5926, -2.9834, 0.7067, -2.3236, -2.037, -5.4047, -4.2425, -17.1431, -14.3369, -20.7241, -22.1519, -26.9201, -30.8244, -28.4185, -29.1422, -21.9231, -22.0126, -20.9868, -19.4584, -9.4086, -13.9735, -2.038, -0.2789, 7.6438, 11.1444, 21.0375, 12.8676, 14.9208, 7.5166, 11.5591, 8.7447, 10.5778, 14.2446, 10.7883, 16.3228, -1.3161, 3.7112, 8.6364, 5.0, 4.3155, 11.0935, 5.3892, 9.8799, 6.3193, 5.8078, 10.8196, 6.2466, -2.2191, -0.0685, 4.0742, -0.1397, -0.2789, 2.9582, 2.2825, 2.8531, 0.5682, 3.6566, 0.3649], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -100.0, -100.0, -92.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4902, 1.0599, 1.377, 0.8655, 0.9562, 1.1016, 0.914, 1.1672, 2.6213, 3.4942, 2.6104, 2.9286, 2.7581, 3.7706, 4.8572, 5.5582, 5.0885, 5.6612, 5.8835, 6.1685, 6.1909, 3.6733, 4.5649, 3.759, 3.2724, 1.1638, -0.2728, -0.3643, -0.5722, -0.7171, -1.2039, -1.6271, -1.73, -1.8114, -1.8437, -1.4733, -1.3977, -0.8606, -1.2006, -1.1388, -1.4286, -1.5115, -1.8043, -1.7579, -2.0061, -2.2876, -2.38, -2.9153, -2.7143, -2.4666, -2.5994, -2.3518, -1.931, -2.024, -1.7465, -1.6341, -1.7136, -1.6494, -1.615, -1.6042, -1.5213, -0.4865, -0.9196, -1.2178, -1.2551, -1.2159, -0.6325, -0.48, -0.243, -0.8022, -0.5271, -0.6009, -0.5466, -0.7866, -0.5991, -0.7134, -0.8479, -1.6275, -1.8436, -2.2542, -2.2012, -1.9874, -1.9746, -1.8968, -1.7682, -1.8113, -1.6664, -1.1545, -1.3142, -0.5385, -0.4943, -0.697, -0.5588, -0.3258, -0.6431, -0.191, -0.5271, -0.1246, -0.0939, 0.0383, 0.4118, 0.7704, 0.9, 0.5195, 0.8326, 0.8916, 0.6729, 0.7861, 0.7646, 0.766, 0.5549, 0.5859, 0.4297, 0.721, 0.7388, 0.4098, 0.5872, 0.4023, 0.3772, 0.3402, 0.3213, 0.3576, 0.3788, 0.2344, 0.2578, 0.0773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.070175, 122.908252, 68.237121, 46.053239, 33.99705, 26.425033, 21.206468, 17.42432, 14.537272, 12.276351, 10.468554, 9.015133, 7.837937, 6.860103, 6.047548, 5.3933, 4.84348, 4.385708, 3.981265, 3.622854, 3.312279, 3.031665, 2.781898, 2.611516, 2.515265, 2.440639, 2.382491, 2.333205, 2.313095, 2.340178, 2.408756, 2.47833, 2.552522, 2.619778, 2.68425, 2.7344, 2.7097, 2.653816, 2.561824, 2.438552, 2.258082, 2.021027, 1.762303, 1.502207, 1.25173, 1.015933, 0.792657, 0.59107, 0.412314, 0.256886, 0.136523, 0.046434, -0.009875, -0.045429, -0.067186, -0.082062, -0.097962, -0.117867, -0.139823, -0.16981, -0.210882, -0.263163, -0.33382, -0.410148, -0.486351, -0.566641, -0.641104, -0.703619, -0.759146, -0.804448, -0.838214, -0.865375, -0.884654, -0.897927, -0.903892, -0.904472, -0.878472, -0.843896, -0.812853, -0.783242, -0.757437, -0.722928, -0.680651, -0.631611, -0.594504, -0.563783, -0.539641, -0.522252, -0.515383, -0.512015, -0.515864, -0.52708, -0.561763, -0.614276, -0.685093, -0.764799, -0.839955, -0.909299, -0.967626, -1.012023, -1.048517, -1.070197, -1.067083, -1.054294, -1.010955, -0.952368, -0.887776, -0.821318, -0.753093, -0.694623, -0.634848, -0.583975, -0.537971, -0.489716, -0.446586, -0.395467, -0.33037, -0.254173, -0.190743, -0.123921, -0.06129, -0.007479, 0.037398, 0.074767, 0.10609, 0.12986, 0.14609, 0.156297, 0.170915, 0.191395, 0.202876, 0.218721, 0.230041, 0.23834, 0.240709, 0.24306, 0.24247, 0.240427, 0.235489, 0.227685, 0.215592], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.614, 105.8729, 98.3457, 87.8872, 77.1092, 66.9724, 57.8192, 49.7402, 42.6996, 36.615, 31.3857, 26.9116, 23.0968, 19.8495, 17.0891, 14.7499, 12.7687, 11.0921, 9.6699, 8.4605, 7.4309, 6.551, 5.7972, 5.1601, 4.6311, 4.193, 3.8309, 3.5314, 3.2877, 3.0982, 2.9603, 2.8639, 2.8016, 2.7653, 2.7491, 2.7461, 2.7388, 2.7218, 2.6898, 2.6396, 2.5633, 2.4548, 2.3163, 2.1535, 1.9731, 1.7817, 1.5839, 1.3853, 1.1907, 1.004, 0.8305, 0.6737, 0.537, 0.4205, 0.3229, 0.2419, 0.174, 0.1156, 0.0645, 0.0176, -0.0281, -0.0751, -0.1268, -0.1835, -0.2441, -0.3086, -0.3751, -0.4408, -0.5045, -0.5645, -0.6192, -0.6684, -0.7117, -0.7489, -0.7799, -0.8048, -0.8196, -0.8244, -0.8221, -0.8143, -0.803, -0.787, -0.7657, -0.7389, -0.71, -0.6808, -0.6525, -0.6265, -0.6043, -0.5858, -0.5718, -0.5629, -0.5627, -0.573, -0.5954, -0.6293, -0.6714, -0.719, -0.7687, -0.8174, -0.8636, -0.9049, -0.9374, -0.9607, -0.9708, -0.9671, -0.9512, -0.9253, -0.8908, -0.8516, -0.8082, -0.7634, -0.7183, -0.6726, -0.6274, -0.581, -0.5309, -0.4755, -0.4186, -0.3596, -0.3, -0.2415, -0.1857, -0.1336, -0.0857, -0.0426, -0.0048, 0.0274, 0.0561, 0.0832, 0.1071, 0.1294, 0.1495, 0.1673, 0.182, 0.1942, 0.2039, 0.2112, 0.216, 0.2184, 0.2178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0339, 16.1735, 21.0963, 23.4541, 26.7668, 36.5892, 49.9914, 55.0969, 58.3239, 61.5114, 67.0504, 75.5405, 86.9487, 92.885, 102.0641, 109.1634, 111.8421, 113.5936, 105.7794, 97.0379, 84.3923, 71.3502, 50.9599, 29.0119, 9.2785, -8.8334, -24.0643, -36.5253, -46.918, -52.5358, -57.2641, -59.1887, -55.0329, -48.6071, -37.3747, -28.3685, -17.57, -7.6074, 0.2755, 5.2155, 8.3742, 8.8979, 6.5669, 1.6993, -6.2416, -14.1413, -21.3789, -28.9035, -35.2299, -38.5132, -41.2586, -41.9816, -41.3126, -39.4204, -36.6672, -32.2042, -27.8374, -23.6399, -13.3594, -7.1483, -4.5441, -1.8576, -0.4896, 1.8206, 4.6211, 6.6779, 5.0991, 4.4951, 2.6164, -0.6797, -3.8221, -5.5314, -9.5757, -13.0769, -19.9721, -26.5741, -33.931, -39.788, -43.8749, -46.8427, -47.6846, -47.1806, -46.3578, -44.3019, -38.5502, -32.6583, -22.5566, -12.1974, -3.0085, 4.5714, 12.9069, 16.8307, 20.8353, 21.2297, 22.036, 20.0916, 18.8959, 17.3909, 16.4485, 17.8111, 14.7567, 13.675, 14.9567, 13.8568, 14.2128, 14.9434, 14.703, 14.751, 13.4162, 11.0932, 10.8526, 10.9409, 7.9726, 6.4521, 6.0875, 4.9072, 3.9941, 3.7667, 4.1356, 4.4701, 4.1931, 3.7876, 2.4938], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.57, 34.47, 51.96, 26.8, 7.11, 13.12, 6.84, -3.86, 1.95, 0.93, 10.98, -0.69, 4.78, 19.14, 14.87, 6.04, 0.23, 6.66, 24.88, 12.28, 17.14, 32.87, 21.43, 38.61, 57.69, 63.72, 40.31, 42.02, 42.21, 48.43, 51.28, 62.25, 52.08, 62.58, 63.13, 64.25, 68.44, 30.82, 28.09, 13.72, 20.41, -2.36, -10.45, -19.26, -31.79, -40.16, -38.53, -48.15, -50.99, -55.68, -55.84, -26.82, -46.52, -25.3, -25.72, 10.32, 37.51, 28.43, 12.9, 8.15, 2.44, -5.86, -14.39, -31.12, -34.28, -50.85, -60.97, -86.28, -67.0, -70.59, -60.04, -58.84, -55.99, -53.57, -48.27, -40.2, -32.18, 36.54, 11.99, -2.66, 3.95, 1.45, 6.29, 16.75, 15.2, -6.56, 1.52, -4.85, -4.27, -10.51, -8.09, -45.78, -39.95, -47.92, -49.24, -54.01, -74.57, -65.48, -69.66, -58.76, -60.98, -59.25, -52.74, -23.03, -33.23, -4.05, -0.56, 15.84, 23.93, 46.72, 25.06, 28.73, 12.76, 18.51, 14.48, 17.48, 22.51, 19.19, 29.19, -2.83, 7.38, 17.93, 9.65, 8.58, 23.57, 13.69, 26.08, 19.13, 17.16, 27.95, 19.08, -7.25, -0.21, 13.48, -0.56, -1.13, 13.21, 10.62, 12.93, 2.43, 16.38, 1.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6328, 0.5093, 0.1238, 0.8519, 1.4526, 1.1482, 0.6198, 0.692, 0.8055, 0.227, 0.1706, 0.2269, 0.0811, -0.0854, 0.1308, 0.5026, 0.4678, 0.3783, 1.0851, 0.956, 0.924, 0.9191, 0.6322, 0.8684, 0.5148, 0.976, 1.9248, 2.4324, 2.4786, 1.5401, 1.7522, 1.8522, 2.7567, 3.5202, 2.8863, 2.6757, 3.3185, 3.2013, 2.6376, 1.8287, 1.5703, 0.5673, 1.1376, 0.8471, -1.505, -1.1196, -1.419, -1.1039, -0.9308, -0.9081, -0.8433, -0.6838, -0.2476, 0.2716, 0.2251, 1.0914, 0.637, 0.4273, 0.496, 0.0274, -0.1535, -0.0833, -0.1679, -0.4305, -0.5752, -0.4421, -0.7558, -0.3505, -0.7191, -0.5013, -0.2378, 0.0222, 0.0179, -0.1541, -0.0933, -0.021, -0.1122, -0.1939, -0.0791, 0.8767, 1.2899, 0.355, 0.1803, 0.0897, 0.3802, 0.3756, 0.5116, 0.4885, 0.2913, 0.1255, 0.0439, -0.0658, -0.1949, -0.1378, -0.2313, -0.3219, -0.7125, -0.7806, -0.9463, -0.6749, -0.5675, -0.4518, -0.2812, -0.263, -0.0929, 0.2411, 0.2018, 0.7302, 0.9914, 0.7842, 0.1851, 0.2473, 0.2313, 0.3038, 0.2005, 0.309, 0.3763, 0.309, 0.3334, 0.6895, 0.7479, 0.7296, 0.4825, 0.5051, 0.4733, 0.5943, 0.2029, 0.2096, 0.1957, 0.0442, 0.1175, 0.3202, 0.8084, 1.0925, 0.8499, 0.6026, 0.4139, 0.52, 0.3791, 0.4042, 0.23, 0.3314, 0.1798, 0.257], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1201, -0.1346, -0.1938, -0.436, 0.4226, 0.4352, 0.2143, 0.1169, -0.1554, -0.4166, -0.3936, -0.7869, -0.4567, -0.3147, -0.2206, -0.0661, 0.1304, -0.2036, 0.2651, 0.4093, 0.4302, 0.2629, 0.1649, 0.2862, 0.1357, 0.1739, 0.0292, 1.278, 0.7786, 0.7045, 0.6078, 0.9712, 1.3762, 2.1215, 1.3967, 1.3406, 1.7472, 1.6334, 1.7293, -1.3956, -0.2101, -0.5771, -0.2884, -2.3776, -3.0046, -2.1732, -1.9549, -1.59, -1.3486, -1.3349, -1.3337, -1.0653, -0.629, -0.3732, -0.1292, -0.1893, 0.1193, -0.3602, -0.2212, -0.4882, -0.7828, -0.6365, -1.0586, -1.2275, -1.2221, -1.8297, -1.6184, -1.2318, -1.2686, -1.0638, -0.7585, -0.6077, -0.6719, -0.576, -0.4725, -0.3678, -0.3466, -0.4471, -0.3496, -0.3796, 0.0677, -0.4077, -0.2666, -0.3207, -0.3438, -0.3196, -0.0436, -0.3684, -0.3107, -0.495, -0.4099, -0.5196, -0.6275, -0.5047, -0.5402, -1.1417, -1.2406, -1.3117, -1.2985, -1.0347, -0.7847, -0.6258, -0.4454, -0.3886, -0.3028, -0.3189, -0.0794, -0.3318, 0.3445, -0.0707, 0.0151, -0.0185, -0.1987, -0.1859, -0.2195, -0.401, -0.0337, 0.044, -0.0466, -0.0299, 0.1579, -0.0504, 0.0825, 0.0822, -0.0167, -0.0257, -0.0521, -0.0503, -0.2558, -0.244, -0.1803, -0.0736, 0.2224, -0.1153, -0.0531, 0.0345, -0.0761, -0.0421, -0.1009, -0.0908, -0.085, -0.0386, -0.1202, -0.1329], "thermo_temp": [null, 0.4959, 0.3776, 1.7256, 1.31, 0.5924, 1.0731, 0.6267, 0.4708, 0.8412, 0.9873, 1.013, 0.5127, 0.6439, 0.3176, 1.2878, 1.0299, 0.8468, 0.432, 0.5751, 0.9609, 0.6524, 0.5643, 1.0137, 0.5378, 0.2292, 0.3514, 0.5687, 0.3374, 0.5819, 0.864, 0.5466, 0.5429, 0.6562, 0.4673, 0.5822, 0.3791, 0.8288, 1.8956, 1.1806, 1.7, 0.8356, 1.1444, 1.1353, 1.3806, 1.4623, 1.4896, 1.3351, 1.5713, 1.5678, 0.9083, 3.469, 1.9984, 1.208, 1.426, 3.2248, 1.6258, 1.0536, 0.5359, 0.4861, 0.4178, 0.4268, 0.4905, 0.3815, 0.3814, 0.7266, 0.3542, 1.2807, 0.5177, 0.7876, 0.7172, 0.5156, 0.7125, 0.5532, 0.8907, 0.7969, 0.6469, 1.3876, 0.8626, 0.8813, 0.5495, 0.5625, 0.5471, 0.6299, 0.6899, 0.4219, 0.3792, 0.3469, 0.2344, 0.2531, 0.2705, 1.2563, 1.2222, 0.7627, 0.447, 0.4104, 0.7241, 0.6952, 0.5552, 0.8569, 0.6278, 0.6206, 0.4538, 0.4538, 0.4326, 0.3669, 0.3089, 0.8198, 0.5282, 0.5311, 0.3521, 0.3598, 0.2173, 0.174, 0.1641, 0.1255, 0.2148, 0.56, 0.3198, 1.062, 0.6469, 0.8549, 0.17, 0.2658, 0.43, 0.5098, 0.42, 0.71, 0.41, 0.3, 0.38, 0.7194, 0.59, 0.78, 0.4299, 0.4229, 0.49, 0.62, 0.255, 0.2599, 0.4515, 0.2882, 0.2978, 0.4034, 0.5859, 1.2078, 0.903, 0.5681, 0.49, 0.5621, 0.48, 0.495, 0.315, 0.37, 0.3, 0.3899], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7513, 0.7942, 0.834, 0.7756, 0.7516, 0.6727, 0.7846, 0.8292, 0.8324, 0.7596, 0.726, 0.7687, 0.7476, 0.7143, 0.7687, 0.7267, 0.6363, 0.5845, 0.5816, 0.5372, 0.5453, 0.6033, 0.593, 0.5839, 0.597, 0.5734, 0.575, 0.5394, 0.592, 0.829, 0.893, 1.0397, 1.0026, 1.0284, 1.0478, 1.1083, 1.1727, 1.2303, 1.2494, 1.3079, 1.3551, 1.2739, 1.673, 1.7322, 1.6369, 1.5985, 1.8942, 1.8454, 1.7014, 1.4895, 1.3071, 1.1454, 1.0147, 0.9194, 0.8216, 0.7416, 0.7389, 0.6689, 0.7802, 0.7324, 0.7425, 0.7379, 0.6975, 0.7002, 0.6735, 0.713, 0.7282, 0.7134, 0.836, 0.8408, 0.8482, 0.7939, 0.7518, 0.7146, 0.6992, 0.6975, 0.6474, 0.5986, 0.5529, 0.495, 0.451, 0.4182, 0.5706, 0.689, 0.7024, 0.656, 0.6113, 0.6318, 0.6434, 0.6273, 0.6691, 0.6616, 0.6541, 0.6177, 0.5879, 0.5597, 0.5246, 0.4854, 0.5462, 0.5429, 0.5408, 0.5065, 0.4798, 0.4321, 0.3852, 0.345, 0.3051, 0.2886, 0.338, 0.3347, 0.4669, 0.4996, 0.5642, 0.4926, 0.4513, 0.4474, 0.4588, 0.4517, 0.4987, 0.4826, 0.4494, 0.4368, 0.4881, 0.5067, 0.5564, 0.5334, 0.5133, 0.5091, 0.5292, 0.4794, 0.4395, 0.4417, 0.4138, 0.3927, 0.3946, 0.4294, 0.5709, 0.6313, 0.6198, 0.5962, 0.59, 0.57, 0.5564, 0.5125, 0.4866, 0.4527, 0.4412], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0496, 1.0453, 1.1425, 1.1531, 1.0732, 1.0428, 1.0125, 0.9752, 0.981, 0.9598, 1.0497, 1.029, 1.0034, 1.0513, 1.0794, 1.0695, 1.011, 1.0397, 1.0735, 1.0644, 1.094, 1.1578, 1.1421, 1.214, 1.1621, 1.296, 1.2214, 1.2107, 1.1845, 1.2297, 1.2392, 1.2889, 1.239, 1.2561, 1.2866, 1.2738, 1.2957, 1.0924, 1.1367, 1.0416, 1.0689, 0.9533, 0.902, 0.9055, 0.8635, 0.8118, 0.8222, 0.789, 0.7282, 0.7046, 0.6914, 0.8839, 0.8069, 0.8462, 0.8444, 1.0114, 1.1648, 1.0773, 1.0275, 1.0188, 0.9535, 0.9404, 0.9408, 0.8494, 0.8241, 0.8306, 0.7892, 0.7753, 0.7605, 0.8035, 0.7775, 0.8078, 0.8505, 0.8438, 0.8879, 0.9008, 0.9232, 1.0383, 1.0908, 1.0006, 1.0389, 1.0196, 0.9951, 0.9962, 1.0523, 0.9992, 0.9954, 0.9632, 0.9713, 0.9673, 0.9446, 0.936, 0.8518, 0.8166, 0.7693, 0.7486, 0.7128, 0.7108, 0.6716, 0.7099, 0.7084, 0.7261, 0.715, 0.763, 0.8303, 0.8157, 0.9706, 1.036, 1.1069, 1.1648, 1.1551, 1.1301, 1.0893, 1.0436, 1.0785, 1.0838, 1.07, 1.0803, 1.0879, 1.0863, 1.0039, 1.0719, 1.0401, 1.0395, 1.0689, 1.0715, 1.0502, 1.0831, 1.0349, 1.049, 1.1053, 1.0354, 1.0095, 1.0502, 1.0139, 1.0127, 1.0177, 1.0194, 1.0233, 1.0257, 1.0445, 1.0372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8847, 0.8092, 0.7335, 0.8619, 0.9696, 0.9288, 0.9677, 0.9912, 0.9785, 0.9931, 0.961, 1.0173, 0.9779, 0.9206, 0.8824, 0.9728, 0.9739, 0.972, 0.902, 0.9121, 0.9537, 0.8375, 0.8692, 0.794, 0.667, 0.5886, 0.6392, 0.748, 0.7327, 0.691, 0.6648, 0.5918, 0.6462, 0.6541, 0.6044, 0.6297, 0.6354, 0.7368, 0.7925, 0.8793, 0.8635, 0.8719, 1.0015, 1.0269, 1.1108, 1.1703, 1.1667, 1.1911, 1.2599, 1.2887, 1.2632, 1.2274, 1.2625, 1.1107, 1.1969, 1.2021, 0.9075, 0.9694, 0.9208, 0.9331, 0.9546, 0.9827, 1.0066, 1.0205, 1.1004, 1.1324, 1.1782, 1.2779, 1.2181, 1.1905, 1.2037, 1.1798, 1.1696, 1.1722, 1.1796, 1.1577, 1.1172, 0.9717, 0.8592, 1.0075, 0.9672, 0.993, 0.9796, 0.9958, 0.9646, 0.9491, 0.9729, 1.0004, 0.9991, 1.0057, 1.033, 1.1611, 1.2599, 1.1695, 1.2138, 1.2298, 1.3293, 1.3283, 1.3697, 1.3912, 1.3674, 1.3675, 1.3313, 1.2144, 1.1825, 1.048, 0.9594, 0.944, 0.9402, 0.8676, 0.8153, 0.8249, 0.8549, 0.8536, 0.8658, 0.8673, 0.8793, 0.8715, 0.856, 0.9376, 1.0072, 0.9682, 0.8884, 0.8878, 0.9318, 0.9433, 0.9262, 0.9626, 0.9623, 0.9184, 0.8515, 0.8845, 0.9375, 0.9683, 0.9711, 0.9659, 0.9811, 0.9952, 0.9658, 0.9569, 0.9737, 0.9464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6301.87, 1763.43, 1612.26, 8254.3, 19966.41, 14307.09, 11163.25, 9568.5, 7910.81, 3910.46, 5380.78, 1443.45, 964.25, 946.75, 1479.17, 2870.84, 2142.65, 3979.49, 10716.52, 7474.23, 9436.52, 6306.16, 5752.2, 5370.2, 4027.54, 4682.25, 30786.52, 40270.94, 19212.47, 20747.31, 17001.0, 30727.63, 39258.41, 44923.92, 33726.65, 34284.26, 32279.01, 34845.82, 32226.53, -28228.81, -10374.14, -14405.71, -14867.43, -51860.41, -62928.65, -52233.72, -44136.79, -36029.43, -32071.87, -28614.19, -23933.64, -19566.43, -16118.98, -10757.19, -8740.65, -3935.27, -5629.15, -4680.37, -5989.85, -5588.63, -6641.45, -5709.04, -7881.41, -12332.15, -11501.34, -17346.36, -14216.22, -11647.21, -11907.32, -9867.85, -7255.82, -6817.23, -5612.84, -4868.12, -4611.13, -3861.32, -3346.66, -2984.75, -2522.0, 8772.57, 719.36, -2790.36, -2748.75, -2481.31, -565.12, -317.96, -90.09, -2242.78, -1541.86, -2059.78, -1787.76, -3375.23, -2475.32, -3148.7, -3075.0, -9248.63, -9252.96, -14339.92, -12004.12, -8137.07, -6903.93, -5266.85, -3607.06, -3455.63, -2526.22, 1338.22, -103.49, 5816.99, 4083.6, -48.92, -41.93, 363.9, -551.61, 411.44, -823.64, 761.28, 534.39, 525.02, 934.89, 2206.54, 2098.32, -874.3, 490.75, 448.23, -285.81, 42.57, 36.49, 121.22, -619.8, -225.48, -418.54, 904.3, 1345.45, -2861.28, -414.58, -967.58, -829.35, -710.87, -719.62, -411.47, -173.41, -567.98, -125.05, -1488.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6794, 0.5594, 0.1071, 0.2392, -0.2476, -0.2851, -0.2423, 0.0717, 0.294, 0.1625, 0.4294, 1.0032, 0.628, 0.9737, 0.5227, 0.6106, 0.6768, 0.4987, 0.6922, 1.7987, 2.3852, 1.4215, 1.7583, 1.5688, 2.4549, 3.1112, 3.3903, 2.7875, 3.2012, 3.0788, 3.1036, 3.0838, 0.5942, 1.539, 0.7736, 0.3888, -1.4893, -2.6618, -2.5288, -2.4658, -2.2676, -2.4222, -2.5267, -2.4181, -2.2315, -1.984, -1.3482, -1.1205, -0.4786, -0.7038, -0.5306, -0.5724, -0.6078, -0.7636, -0.7071, -0.8431, -0.8532, -1.0768, -1.5024, -1.4016, -1.28, -1.5539, -1.479, -1.1232, -1.3419, -1.1569, -1.1262, -1.2099, -0.9929, -0.9309, -0.9151, -0.7176, 0.3359, -0.1271, -0.3872, -0.4097, -0.4159, 0.0748, 0.0972, 0.1758, -0.5025, -0.3772, -0.553, -0.5461, -0.8005, -0.6409, -0.808, -0.9546, -1.51, -1.5881, -1.8508, -1.7195, -1.4283, -1.1646, -1.0603, -0.913, -0.9387, -0.7754, -0.2581, -0.4249, 0.337, 0.3533, 0.1038, 0.1743, 0.3518, -0.0337, 0.3469, -0.0565, 0.2328, 0.1685, 0.1787, 0.4562, 0.7051, 0.7202, 0.2392, 0.4997, 0.4651, 0.1967, 0.2424, 0.2239, 0.2382, 0.0773, 0.164, 0.0703, 0.422, 0.3792, 0.0274, 0.2417, -0.0056, -0.0341, -0.0492, -0.0978, -0.0736, -0.0315, -0.1667, -0.116, -0.2417], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75.0045, -9166.1562, -8156.5856, -5026.921, -11012.3906, -8080.357, 9993.3724, 43528.1379, 50746.2176, 47137.1216, 39641.6663, 30950.4988, 20565.9852, 25660.4218, 27371.7858, 23096.2991, 21116.9257, 23072.6886, 26725.412, 21050.3463, 33518.3334, 50334.1293, 45738.4782, 46445.918, 34303.1294, 25626.6149, 16154.9326, 6786.5071, -2064.9619, 21519.8509, 46117.5806, 27099.1591, 26774.3142, 19990.58, 44570.9886, 67315.5689, 70922.9911, 63214.1873, 61896.2657, 42759.0958, 18672.0599, -3356.6398, -29457.6942, -39249.1606, -40568.6293, -57229.4614, -89212.6198, -106382.645, -117433.121, -108052.4193, -85914.636, -75722.7434, -68974.9721, -49774.1686, -21894.1427, -8496.2924, 3510.6814, 14694.927, 22999.8834, 21119.433, 26337.5395, 19802.1434, 18271.0613, 17514.833, 15395.7998, 12928.5822, 5655.9042, -89.7136, -12606.8112, -15042.8939, -18370.5389, -20781.782, -24627.389, -22583.9377, -24926.2659, -24251.0359, -21317.8788, -23252.7735, -25090.2039, -25420.8076, -22275.2099, -19734.2323, -1888.4657, -22960.7675, -39716.667, -50447.2471, -56404.7947, -50171.9179, -38262.21, -29582.3094, -30377.7764, -31478.8667, -33022.4049, -37473.4562, -48234.1536, -45279.2138, -48485.0597, -49955.0367, -64617.5241, -74439.9618, -108649.0534, -109827.9067, -87152.6473, -63067.0391, -33623.7859, -10687.2668, -3099.5973, 461.5842, 18236.1054, 19046.2819, 31852.2185, 11930.1673, -10846.0756, -17974.3339, -14392.6555, -15873.587, -12752.6574, -16554.5356, -13076.0849, -14443.2421, -17950.9207, -14623.7055, -5671.0646, 345.5903, -5483.6659, -4511.4602, -3455.1314, -7150.2578, -12402.1393, -11521.7146, -8569.9465, -7220.296, 1077.3152, 4186.6775, 11283.8732, -772.8627, -31036.8502, -47779.9448, -58654.0545, -62680.2763, -64886.3176, -67055.1692, -66994.2695, -60086.6951, -58982.9878, -55318.1693, -68832.7872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 46.76, 55.84, 48.38, 41.98, 44.87, 40.64, 39.9, 46.95, 45.19, 55.88, 50.61, 50.31, 59.94, 62.68, 52.42, 50.24, 50.1, 57.93, 53.22, 53.61, 60.19, 53.63, 63.33, 70.38, 78.02, 63.06, 54.9, 56.96, 65.52, 66.99, 73.43, 65.16, 69.46, 73.25, 76.39, 79.4, 69.47, 69.44, 64.13, 71.36, 67.55, 62.48, 61.23, 57.01, 55.2, 57.33, 52.58, 46.91, 41.11, 35.57, 45.41, 39.26, 45.86, 37.5, 44.18, 48.72, 41.27, 42.32, 36.12, 35.38, 33.63, 35.1, 25.95, 20.52, 19.97, 16.03, 15.5, 20.14, 21.03, 22.33, 22.76, 23.61, 22.88, 25.46, 30.29, 34.4, 53.47, 70.88, 58.64, 60.91, 52.7, 52.43, 57.42, 59.98, 59.86, 60.26, 55.78, 51.64, 49.39, 45.94, 33.71, 16.19, 17.05, 16.47, 14.47, 9.28, 12.7, 16.71, 26.08, 32.61, 32.53, 37.86, 45.09, 44.74, 52.35, 60.34, 58.36, 60.02, 69.72, 72.71, 70.93, 66.66, 64.62, 62.2, 67.15, 66.2, 65.09, 71.23, 60.34, 51.65, 68.28, 68.4, 68.75, 64.47, 65.03, 62.58, 54.92, 55.23, 56.78, 62.57, 45.91, 50.57, 51.78, 45.25, 46.43, 43.69, 45.32, 45.44, 45.65, 44.07, 40.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 285.223, 256.783, 317.8192, 420.371, 305.2138, 142.6665, 154.9707, 51.3342, 24.8045, 33.4327, 12.4101, 54.0041, -0.5673, 7.6234, 45.8142, 88.9313, 29.7938, 16.6368, 31.3031, 71.4949, 57.3674, 47.4368, 134.9801, 108.4109, 186.6043, 252.9779, 348.6851, 314.4214, 264.2709, 289.6092, 333.332, 407.0056, 516.3138, 462.6266, 501.7845, 645.7731, 622.8556, 657.0658, 316.7314, 324.2999, 135.0472, 199.8854, -5.9133, -223.8192, -224.1055, -381.5222, -495.5314, -449.7759, -493.1956, -623.6393, -640.0476, -609.9548, -276.2738, -338.2565, -131.6035, -193.6373, -9.699, 180.9689, 95.4797, 79.3656, 85.0679, 47.1063, 33.4526, -0.1406, -65.4, -126.0311, -137.8103, -188.4723, -293.1115, -261.2702, -186.954, -245.2815, -205.1117, -165.4558, -170.6165, -146.7765, -139.225, -87.7241, 35.9706, 99.9124, 4.6981, 30.4011, 13.5068, 21.1367, -0.1117, 119.9836, 68.4815, 43.2242, 0.4847, 11.5921, 12.2817, -16.7753, -79.7655, -144.2378, -139.2515, -165.1232, -162.7075, -213.357, -215.0807, -287.3985, -221.3686, -195.2306, -159.3204, -151.1887, -120.9394, -95.8541, -66.8511, -19.9697, 12.1707, 32.9072, 46.2189, 32.0458, 41.2344, 22.9474, 18.3651, 54.9562, 57.1823, 58.1376, 89.4044, 137.1588, 95.1026, 71.9799, 103.1653, 106.5097, 115.8113, 132.103, 119.463, 123.4855, 121.4191, 89.7469, 111.4047, 136.3496, 87.7152, 28.8058, 31.8844, 18.3679, 19.364, 23.1962, 12.3631, 17.6969, 23.6115, 30.7834, 37.1165], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.9733, 121.6984, 414.7091, -54.5834, -46.7367, 2.7631, -6.0818, 35.4206, 39.7995, 75.5197, -61.4099, -62.9918, -21.6714, -27.3965, 6.6711, -24.1179, -25.2707, 0.2014, 91.5519, 66.425, -23.2982, -51.9944, -59.48, -48.6784, 194.512, 477.2546, 760.0272, 46.476, 164.679, 99.3104, 10.8475, 197.7687, 45.2357, 118.9942, 312.0362, 440.1744, 318.9999, 392.6177, -28.0689, -47.1879, -48.8854, 108.152, 147.58, -37.2006, -30.6512, -24.5165, -38.437, -14.2726, -37.3779, -61.2546, -70.9793, -76.3591, -77.4417, -25.8409, -19.8174, -75.8839, -66.4481, -59.2418, -33.109, -79.4311, 24.1886, 56.6941, -49.2711, 61.4349, 144.3852, 9.0027, 110.1274, 24.8054, -51.0182, -54.0592, -72.0848, -20.3839, -39.9978, -14.3091, -83.1345, -81.8109, -47.2973, 0.9702, 48.6877, 63.2537, -45.9476, -47.1713, -11.2693, 82.4252, 22.9732, 3.7051, -15.7304, 105.1618, 398.5454, 157.6731, 102.8515, -50.6511, -85.0723, -14.7852, 104.2118, 308.102, 130.7784, 124.8939, 287.5406, 255.6169, 225.1699, 35.0584, -45.948, 21.227, 34.4085, 52.8097, 659.7589, 39.8803, -55.3997, -79.9198, -71.6802, -75.3394, -61.7538, -56.4616, -72.3437, -64.4597, -63.8747, -40.2151, -53.932, -26.4629, -72.5358, -76.3845, -8.8101, 7.876, 129.6954, 25.4528, 59.9796, -34.9223, 10.2727, 80.8333, 503.456, 238.1014, 248.6831, -30.4833, 20.2404, 55.3203, 163.3917, 63.2248, -7.3529, 7.5904, 61.4909, 233.9452], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.54, 55.63, 54.22, 45.63, 40.36, 39.9, 40.22, 40.48, 40.58, 40.32, 39.94, 38.75, 39.3, 39.05, 39.06, 36.05, 30.45, 28.5, 37.43, 39.11, 42.09, 40.48, 40.65, 41.23, 42.49, 42.59, 43.75, 43.82, 43.17, 43.15, 41.97, 53.06, 53.96, 54.09, 54.53, 62.24, 65.45, 65.35, 59.67, 57.88, 56.51, 56.01, 56.06, 53.25, 50.37, 50.27, 50.38, 50.79, 50.62, 50.2, 50.08, 41.24, 38.24, 37.73, 37.91, 28.22, 21.28, 24.44, 24.44, 24.29, 24.77, 24.85, 25.98, 26.06, 26.07, 23.64, 23.2, 20.45, 20.41, 20.26, 20.11, 28.9, 29.72, 30.24, 29.89, 29.12, 30.69, 27.54, 27.56, 30.92, 30.41, 30.65, 29.81, 30.07, 29.99, 30.19, 30.31, 35.33, 35.45, 36.45, 36.51, 30.5, 29.92, 29.83, 30.24, 30.21, 28.14, 31.46, 31.47, 34.11, 33.9, 34.36, 34.36, 34.05, 35.15, 36.4, 37.53, 33.0, 32.54, 30.3, 31.05, 31.22, 31.18, 33.13, 33.52, 33.38, 34.03, 32.07, 31.37, 26.78, 27.01, 26.03, 26.14, 27.19, 24.84, 24.38, 22.08, 21.47, 21.39, 21.4, 19.95, 18.62, 18.54, 16.06, 14.69, 14.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7079, 0.5334, 0.6321, 0.4878, 0.4719, 0.4912, 0.6217, 0.7063, 0.6377, 0.7484, 1.029, 0.8344, 0.9767, 0.7559, 0.79, 0.8233, 0.7146, 0.8088, 1.3615, 1.6091, 1.1256, 1.2218, 1.096, 1.4192, 1.7086, 1.8175, 1.514, 1.576, 1.5194, 1.5151, 1.4775, 0.6433, 0.8971, 0.6876, 0.5983, 0.1509, -0.0728, 0.0193, 0.0717, 0.1409, 0.1198, 0.1085, 0.1577, 0.2184, 0.2871, 0.4691, 0.5208, 0.6926, 0.5844, 0.5859, 0.4651, 0.4292, 0.3185, 0.33, 0.2293, 0.1085, 0.0545, -0.113, -0.0326, 0.0473, -0.0229, 0.0333, 0.1865, 0.1221, 0.209, 0.2231, 0.1892, 0.2289, 0.2356, 0.2319, 0.2577, 0.69, 0.4672, 0.3307, 0.3001, 0.3021, 0.5241, 0.5381, 0.5759, 0.2798, 0.3608, 0.2944, 0.3092, 0.1901, 0.2621, 0.1955, 0.1304, -0.1985, -0.2287, -0.3481, -0.2661, -0.0981, -0.0541, 0.0111, 0.0998, 0.0847, 0.1788, 0.4907, 0.3499, 0.7626, 0.7026, 0.5126, 0.5118, 0.5804, 0.334, 0.5659, 0.3125, 0.5071, 0.4772, 0.4999, 0.7085, 0.8739, 0.8856, 0.5969, 0.7559, 0.7396, 0.577, 0.6153, 0.6071, 0.6176, 0.508, 0.5675, 0.5072, 0.7407, 0.7577, 0.5574, 0.6861, 0.5887, 0.5806, 0.5727, 0.5576, 0.5722, 0.59, 0.5058, 0.5355, 0.4532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7486, 11.7309, 11.3946, 17.4422, 16.1754, 15.9323, 15.4408, 15.2032, 15.3689, 15.2897, 15.2406, 14.5973, 14.627, 14.4387, 13.6376, 12.9452, 12.7793, 12.8617, 12.7713, 12.8711, 12.6036, 12.2295, 11.3697, 10.8159, 9.701, 19.955, 24.5268, 23.0191, 21.5547, 19.8669, 21.6026, 26.887, 28.9287, 27.2431, 25.684, 24.5179, 23.8269, 21.698, 19.2117, 17.5331, 16.7049, 15.1988, 15.4513, 16.7913, 18.59, 20.6366, 22.5373, 24.3419, 26.2064, 27.9153, 29.4597, 24.2115, 24.8484, 21.6822, 20.2143, 12.2884, 12.187, 11.4017, 10.798, 10.4498, 10.2473, 10.1688, 10.4106, 11.0351, 12.6269, 14.0588, 15.4938, 17.1807, 16.9416, 17.9952, 16.6841, 16.7191, 14.7806, 15.5365, 13.2187, 9.6992, 7.5484, 2.9379, 10.1665, 9.9382, 10.0045, 9.8883, 9.8456, 9.7297, 9.3817, 9.1178, 9.3443, 9.2922, 9.476, 9.636, 10.1154, 10.4585, 7.9607, 8.9939, 11.1553, 13.2554, 15.709, 17.876, 19.5091, 16.5346, 17.6703, 16.997, 17.8702, 16.6985, 16.9384, 15.4005, 13.8317, 13.8327, 13.5318, 13.0231, 11.8816, 10.9419, 10.0716, 9.4637, 8.6432, 7.9809, 7.0872, 6.1266, 8.6705, 8.8768, 8.9291, 8.8272, 8.4644, 8.1824, 7.9752, 7.1883, 6.8897, 5.9513, 5.4356, 4.8473, 3.9963, 3.9893, 4.0898, 4.0903, 3.7967, 3.8025, 3.8137, 3.6015, 3.4624, 3.2964, 3.254, 2.9101, 2.8711], "mkt_dynamics": [-0.094778, -0.456411, -0.84705, -0.551289, -0.11532, 0.415362, 1.073999, 1.267549, 1.234187, 1.223098, 1.160489, 1.070976, 0.942183, 0.934474, 0.781225, 0.88908, 1.175563, 1.307174, 1.426744, 1.304348, 1.021379, 0.7448, 0.624228, 0.400538, 0.146437, -0.115672, -0.33176, -0.276674, -0.290897, -0.072597, 0.239866, 0.338612, 0.776622, 0.910758, 0.90914, 1.024088, 0.830985, 0.93612, 1.191579, 1.400238, 1.673592, 1.775918, 1.662841, 1.633653, 1.607193, 1.669523, 1.719038, 1.669513, 1.662861, 1.670968, 1.689522, 1.431195, 1.067231, 0.448577, -0.139791, -0.451438, -0.766518, -0.946046, -1.099758, -1.222442, -1.280003, -1.257241, -1.236097, -1.246409, -1.223879, -1.077424, -0.964675, -0.687755, -0.371605, -0.150816, 0.127954, 0.176582, 0.180338, 0.082212, 0.065876, 0.064586, -0.122673, -0.221153, -0.497757, -0.795959, -0.916224, -1.049627, -1.119083, -1.146698, -1.117637, -1.055451, -0.960668, -0.808958, -0.643588, -0.456128, -0.257851, 0.226334, 0.594094, 0.796685, 0.859626, 0.598081, 0.475091, 0.497424, 0.612253, 0.565175, 0.470012, 0.280249, 0.136744, 0.030198, -0.147916, -0.369022, -0.711268, -0.818543, -0.921465, -0.90716, -0.899986, -0.9541, -1.02562, -1.005863, -0.910715, -0.884179, -0.725168, -0.421192, -0.159534, 0.316955, 0.784877, 0.918082, 0.989311, 0.880341, 0.627869, 0.486845, 0.384102, 0.355972, 0.33711, 0.277261, 0.392348, 0.57565, 0.833837, 0.999851, 1.159361, 1.159864, 1.057984, 1.088482, 1.098745, 1.020283, 0.996419, 0.828771, 0.486276, 0.423387, 0.469891, 0.404648, 0.546603, 0.41801, 0.142862, 0.073852, 0.029467, 0.029221, 0.109626, -0.000486, -0.063467, -0.235695], "market_activity_top_line": [6.675701, 6.561612, 6.431655, 6.381109, 6.390529, 6.385696, 6.629744, 6.858084, 6.941626, 6.868014, 6.640447, 6.679622, 6.737994, 6.693504, 6.649859, 6.800915, 7.267501, 7.450169, 7.492372, 7.478256, 7.38423, 7.231132, 7.219875, 7.141776, 7.050722, 7.005253, 7.014213, 7.04435, 7.090872, 7.243346, 7.586847, 7.718808, 7.930989, 7.946265, 7.959537, 7.984565, 7.954929, 8.008123, 8.555634, 9.277126, 9.546159, 9.849222, 9.967494, 10.325821, 10.974231, 11.767447, 12.197963, 12.650581, 12.977252, 13.283337, 13.546248, 12.945923, 12.846466, 12.705365, 12.498704, 11.968371, 11.650009, 11.413639, 11.181658, 10.96845, 10.745431, 10.642195, 10.545284, 10.455751, 10.374773, 10.326945, 10.285984, 10.277892, 10.24515, 10.213012, 10.158316, 10.095535, 10.010502, 9.926249, 9.823062, 9.698862, 9.567741, 9.402649, 9.253779, 9.122741, 8.98446, 8.862789, 8.770998, 8.672952, 8.593778, 8.521681, 8.444892, 8.373389, 8.302785, 8.231776, 8.165216, 8.163672, 8.130648, 8.0769, 8.019044, 7.962543, 7.941912, 7.927683, 8.042266, 7.909784, 7.855541, 7.818762, 7.788198, 7.742051, 7.707434, 7.664681, 7.613256, 7.513767, 7.405104, 7.275375, 7.153014, 7.049109, 6.94957, 6.858205, 6.777459, 6.696213, 6.626159, 6.5903, 6.541678, 6.540547, 6.681772, 6.703394, 6.687077, 6.70462, 6.57093, 6.606847, 6.552562, 6.548657, 6.534715, 6.522796, 6.636, 6.855, 7.039, 7.032367, 7.09836, 7.126687, 7.056347, 7.03192, 7.041191, 7.046825, 7.014093, 6.999036, 6.972541, 7.035912, 7.140425, 7.136115, 7.20037, 7.196929, 7.176026, 7.162, 7.158759, 7.164919, 7.174799, 7.155189, 7.147818, 7.120333], "market_activity_min_gap": [-17.195486, -19.571594, -22.254828, -18.684478, -12.499317, -9.975943, -6.909673, -5.05946, -3.836713, -2.96018, -2.757689, -1.697039, -0.911388, -0.60071, -0.325322, 0.296609, 1.050408, 1.72853, 2.284137, 2.777026, 3.070836, 3.098587, 3.212949, 3.372385, 2.993279, 2.013447, 2.915331, 3.663412, 3.469206, 3.238533, 3.246391, 2.872627, 2.438115, 2.279027, 2.537619, 2.693894, 2.838381, 3.103172, 3.919138, 4.853102, 5.084947, 5.641848, 6.083701, 6.655625, 7.51166, 8.74622, 10.051211, 11.135624, 12.003542, 12.809139, 13.449296, 13.071657, 12.998578, 12.495451, 11.808017, 10.554897, 1.035939, -6.215255, -10.773001, -12.798043, -13.478583, -14.091941, -14.43002, -14.490671, -14.292124, -13.49823, -12.519295, -10.867001, -9.530054, -9.333467, -9.627341, -9.694415, -9.932502, -9.946934, -11.224342, -12.81083, -14.492759, -17.166185, -18.494825, -18.354275, -18.317815, -18.071162, -15.833126, -14.752292, -13.13714, -12.337147, -12.284299, -12.016569, -11.771801, -11.651664, -11.377704, -8.977606, -8.52389, -8.331437, -8.064354, -7.603947, -6.509332, -5.203729, -3.944339, -3.21304, -2.539226, -3.447032, -4.028963, -5.256234, -5.346854, -6.123709, -7.240626, -11.286714, -14.944183, -19.097947, -21.721909, -22.075216, -21.261562, -19.995035, -18.144358, -17.504759, -16.691363, -14.571937, -13.055153, -10.263391, -9.372952, -8.28101, -7.330379, -6.350221, -5.764532, -4.765331, -3.89152, -2.667687, -1.908048, -1.408823, -0.630418, 0.238813, 1.158805, 1.726083, 2.498476, 3.183029, 3.655447, 3.740503, 3.693282, 3.422038, 3.052938, 2.805001, 2.488276, 2.335344, 2.22452, 1.918332, 1.74265, 1.702139, 1.525815, 1.661049, 1.755149, 1.708668, 1.662438, 1.598816, 1.347994, 1.146161], "market_activity": [null, null, null, null, -33.2669, -28.62585, -7.34885, 18.48175, 35.997, 41.367475, 22.384137, 7.066519, -0.228991, -3.225295, 1.575827, 10.509614, 36.649782, 57.511666, 68.402433, 73.349991, 52.968646, 28.733523, 14.314186, 3.773693, -3.002678, -3.727414, -3.589432, 0.223659, 7.026029, 18.91989, 40.686345, 55.705447, 65.553499, 69.114074, 58.530437, 49.175169, 35.669634, 30.284967, 50.879309, 75.439654, 87.719827, 93.859914, 96.929957, 98.464978, 99.232489, 99.616245, 99.808122, 99.904061, 99.952031, 99.976015, 99.988008, 80.854229, 62.897364, 45.526757, 33.370179, 21.765464, 12.005657, 4.073104, -2.947498, -9.241774, -14.928437, -19.157844, -22.372422, -22.737361, -21.075955, -20.050178, -19.334164, -17.896957, -16.543803, -15.725127, -16.261038, -18.378794, -20.857022, -23.395111, -25.900331, -28.73159, -31.38667, -34.852685, -37.738093, -39.041346, -38.985998, -38.912499, -36.92415, -34.760325, -31.690862, -28.978106, -27.807428, -26.962064, -26.723082, -26.923916, -27.101358, -25.099454, -23.113352, -21.804026, -21.029013, -22.194007, -21.954903, -19.875152, -11.198551, -9.83645, -10.010625, -10.341963, -14.577181, -13.747266, -12.442858, -11.924004, -12.425052, -15.114176, -19.596038, -25.523069, -30.982959, -34.39798, -36.591765, -38.208207, -38.154554, -37.562277, -36.381138, -33.914644, -31.608447, -27.558099, -15.505399, -5.975, 0.55355, 5.32115, -4.164275, -7.328462, -10.257606, -11.757378, -7.367864, -6.644882, 2.369034, 19.135917, 38.251033, 48.124792, 52.093996, 46.961523, 33.914986, 25.841518, 19.323559, 14.50578, 12.153515, 10.418782, 7.273091, 8.003296, 14.178973, 16.982236, 21.981018, 21.626509, 16.171305, 12.790077, 8.567739, 6.586244, 6.501072, 5.780286, 4.742718, 2.469759], "market_activity_raw": [null, null, null, null, -33.2669, -23.9848, 13.92815, 44.31235, 53.51225, 46.73795, 3.4008, -8.2511, -7.5245, -6.2216, 6.37695, 19.4434, 62.78995, 78.37355, 79.2932, 78.29755, 32.5873, 4.4984, -0.10515, -6.7668, -9.77905, -4.45215, -3.45145, 4.03675, 13.8284, 30.81375, 62.4528, 70.72455, 75.40155, 72.67465, 47.9468, 39.8199, 22.1641, 24.9003, 71.47365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.72045, 44.9405, 28.15615, 21.2136, 10.16075, 2.24585, -3.85945, -9.9681, -15.53605, -20.6151, -23.38725, -25.587, -23.1023, -19.41455, -19.0244, -18.61815, -16.45975, -15.19065, -14.90645, -16.79695, -20.49655, -23.33525, -25.9332, -28.40555, -31.56285, -34.04175, -38.3187, -40.6235, -40.3446, -38.93065, -38.839, -34.9358, -32.5965, -28.6214, -26.26535, -26.63675, -26.1167, -26.4841, -27.12475, -27.2788, -23.09755, -21.12725, -20.4947, -20.254, -23.359, -21.7158, -17.7954, -2.52195, -8.47435, -10.1848, -10.6733, -18.8124, -12.91735, -11.13845, -11.40515, -12.9261, -17.8033, -24.0779, -31.4501, -36.44285, -37.813, -38.78555, -39.82465, -38.1009, -36.97, -35.2, -31.44815, -29.30225, -23.50775, -3.4527, 3.5554, 7.0821, 10.08875, -13.6497, -10.49265, -13.18675, -13.25715, -2.97835, -5.9219, 11.38295, 35.9028, 57.36615, 57.99855, 56.0632, 41.82905, 20.86845, 17.76805, 12.8056, 9.688, 9.80125, 8.68405, 4.1274, 8.7335, 20.35465, 19.7855, 26.9798, 21.272, 10.7161, 9.40885, 4.3454, 4.60475, 6.4159, 5.0595, 3.70515, 0.1968], "market_activity_distance": [-5.627929, -6.060783, -6.430036, -6.384632, -5.62038, -5.004321, -0.729286, 3.226675, 4.858557, 4.193017, 1.231588, 2.288231, 3.424413, 3.106852, 2.69361, 4.910056, 11.095908, 13.490154, 13.927405, 13.454038, 11.659799, 9.156297, 8.631134, 7.522457, 6.130956, 5.339204, 5.158218, 5.17539, 5.215479, 6.537827, 10.206694, 10.77267, 12.077129, 11.38981, 11.071066, 10.714273, 9.817405, 9.980721, 16.106378, 23.772429, 25.429163, 27.572879, 27.402486, 29.470821, 34.418922, 40.833867, 43.490321, 45.677274, 46.066304, 45.997497, 45.332723, 36.59962, 32.986149, 29.223441, 25.03, 18.517357, 14.754231, 11.851488, 8.94713, 6.299849, 3.885028, 2.56702, 1.419069, 0.173123, -0.997159, -1.974512, -2.982789, -3.765498, -4.240159, -4.453895, -5.023518, -5.510067, -6.136314, -6.438758, -6.479965, -6.362877, -6.363345, -6.32132, -6.056238, -5.495329, -4.823065, -4.779489, -4.157444, -3.729559, -3.228779, -3.301226, -3.789917, -4.172815, -4.509592, -4.776295, -5.06479, -5.00356, -5.096307, -5.253371, -5.35675, -5.2254, -4.784061, -4.05111, -1.890276, -2.447584, -2.246508, -1.795184, -1.403733, -1.079936, -0.795535, -0.718805, -0.784122, -1.4265, -2.085011, -2.82933, -3.640244, -4.291696, -4.75408, -5.248114, -5.583093, -5.909195, -6.194311, -6.187847, -6.26964, -6.001882, -3.644891, -2.405676, -1.938061, -1.190978, -2.530164, -1.550933, -1.468241, -0.750691, -0.100531, 0.221022, 2.372604, 5.904136, 8.854954, 8.928529, 10.024595, 10.427463, 9.333654, 8.462952, 8.010757, 7.280928, 6.089284, 5.245037, 4.289539, 4.521969, 5.378515, 4.732156, 5.028261, 4.651338, 3.904875, 3.607635, 3.445416, 3.25095, 3.091258, 2.63253, 2.126392, 1.578893], "market_activity_roc": [null, null, null, null, -4.271791, -2.680988, 3.079907, 7.474798, 8.623652, 7.5531, 0.161439, -2.602214, -2.933491, -2.540909, 0.141737, 1.815866, 7.858526, 11.304468, 12.669637, 9.959557, 1.606178, -2.940027, -3.636992, -4.499445, -4.51649, -3.123702, -2.848553, -1.36417, 0.569445, 3.398778, 8.163909, 9.574453, 11.847866, 9.704341, 4.912317, 3.44298, 0.301854, 0.778454, 7.489091, 16.188246, 20.00307, 22.990394, 16.502108, 11.304094, 14.95965, 19.475904, 22.37743, 22.514045, 18.25204, 12.882064, 11.053362, 2.334612, -1.00781, -4.351105, -7.733093, -7.551041, -9.313511, -10.166776, -10.537461, -8.354696, -7.764612, -6.758966, -5.691231, -4.674307, -3.449447, -2.962265, -2.458919, -1.701064, -1.249406, -1.103259, -1.241184, -1.774265, -2.290332, -2.80782, -3.300291, -3.929192, -4.422965, -5.274903, -5.795372, -5.940089, -6.096329, -5.741573, -5.217123, -4.930415, -4.348419, -3.848766, -3.718003, -3.453991, -3.386089, -3.40197, -3.311777, -2.504565, -2.073244, -1.881441, -1.790179, -2.463708, -2.321291, -1.847454, 0.289586, -0.66259, -1.087534, -1.373932, -3.159159, -2.120576, -1.885383, -1.970657, -2.246245, -2.948624, -3.922577, -5.07922, -6.045272, -6.184088, -6.151622, -5.734, -5.250304, -5.00625, -4.653684, -3.906343, -3.4789, -2.324687, 0.839295, 1.716068, 2.222656, 2.508552, -1.658871, -1.44027, -2.011566, -2.326202, -0.55114, -1.27218, 1.273365, 4.677952, 7.717016, 7.812156, 6.96745, 3.963341, 0.246441, -0.006356, -0.805383, -1.120605, -0.598808, -0.467639, -0.974977, -0.154864, 1.801117, 1.958541, 3.267518, 2.288502, 0.498584, 0.362732, -0.577901, -0.444773, -0.017099, -0.095099, -0.152834, -0.622282], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5413, 8.8585, 2.07, -0.702, -0.6084, -1.3159, -5.1705, -2.4791, -5.4505, -5.1485, -4.0633, -0.6789, 1.3616, -0.3539, 2.2153, 7.3279, 2.0522, 4.5779, -0.7645, 0.2994, 1.3082, -1.1802, 1.1871, 10.2155, 12.5281, 2.009, 3.7172, 2.0429, 6.4938, 9.45, 10.27, 4.9573, 5.9603, 5.8763, 6.2195, 5.8929, -13.8989, -7.7297, -10.6251, -10.7684, -18.2679, -20.1222, -16.4859, -13.8285, -11.0487, -10.3555, -9.6161, -7.7706, -5.7465, -3.6977, 0.7647, 1.7807, 5.3306, 2.3232, 2.2128, -0.8903, -1.6902, -4.1775, -3.6725, -5.8609, -8.1301, -8.7187, -11.5082, -9.1505, -6.8384, -7.868, -6.2382, -1.0818, -2.8182, -0.4665, -0.5603, -1.6902, -0.7455, -0.8888, -1.2643, -0.7491, 13.6248, 6.0188, 1.7237, 0.4712, 0.105, 6.5997, 6.2051, 6.6257, -2.0144, 0.2302, -1.7245, -1.5292, -4.4887, -2.1655, -3.8181, -5.1724, -10.922, -10.7311, -11.623, -9.3626, -4.0322, -3.3126, -1.7442, 0.603, -0.1621, 2.2255, 10.7081, 6.247, 15.2334, 12.405, 6.7123, 5.8173, 6.8184, 0.4839, 5.7667, -0.0635, 3.9923, 2.8447, 2.9594, 7.2361, 10.05, 9.6633, 2.0309, 5.2441, 4.6662, 0.456, 1.4699, 1.2739, 1.5547, -1.4606, 0.3375, -1.2848, 4.7798, 5.1218, -0.7611, 3.0411, 0.0269, 0.0233, 0.0202, -0.3118, 0.4404, 1.2137, -2.2154, -0.7501, -3.9174], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.569361, 0.536711, 0.379799, 0.352872, 0.190323, 0.078959, 0.02887, 0.123457, 0.265271, 0.291921, 0.305312, 0.44893, 0.454237, 0.508263, 0.440537, 0.400651, 0.389423, 0.341759, 0.342628, 0.477688, 0.587085, 0.677204, 0.745133, 0.765605, 0.815725, 0.859192, 0.889198, 0.907202, 0.918004, 0.924485, 0.926169, 0.906462, 0.777561, 0.718463, 0.576869, 0.41615, 0.152671, -0.080016, -0.214695, -0.29881, -0.349064, -0.397818, -0.465379, -0.507469, -0.521177, -0.521798, -0.506493, -0.486365, -0.385985, -0.322027, -0.26746, -0.261203, -0.272231, -0.325557, -0.360199, -0.442304, -0.55359, -0.653816, -0.736805, -0.784658, -0.803114, -0.807584, -0.776651, -0.69194, -0.645019, -0.586386, -0.548975, -0.517336, -0.50405, -0.512001, -0.521721, -0.525172, -0.287302, -0.183228, -0.160022, -0.166513, -0.175392, -0.008613, 0.114958, 0.224901, 0.082514, 0.039152, -0.082224, -0.188181, -0.338848, -0.40048, -0.454477, -0.511453, -0.549788, -0.563895, -0.546745, -0.52177, -0.475172, -0.431479, -0.374467, -0.305507, -0.254681, -0.193029, -0.042764, 0.011575, 0.163269, 0.273876, 0.293455, 0.308574, 0.328113, 0.224621, 0.24348, 0.150721, 0.151695, 0.122818, 0.084516, 0.097778, 0.166051, 0.222375, 0.143963, 0.158765, 0.162668, 0.083472, 0.047114, 0.021953, 0.026578, -0.014639, -0.01454, -0.04486, 0.04726, 0.143226, 0.143216, 0.239886, 0.246432, 0.244843, 0.251446, 0.271791, 0.317471, 0.371072, 0.314373, 0.311314, 0.186152], "smi": [null, null, null, 0.165, 0.1794, 0.2022, 0.2311, 0.2548, 0.2728, 0.2854, 0.2838, 0.2804, 0.293, 0.295, 0.295, 0.3055, 0.3215, 0.3445, 0.374, 0.408, 0.4595, 0.5015, 0.5325, 0.5565, 0.5635, 0.558, 0.558, 0.5655, 0.5765, 0.589, 0.6, 0.63, 0.669, 0.7235, 0.7875, 0.849, 0.8925, 0.921, 0.94, 0.955, 0.962, 0.965, 0.9635, 0.9635, 0.966, 0.968, 0.9715, 0.9735, 0.9745, 0.975, 0.983, 0.977, 0.962, 0.9325, 0.893, 0.836, 0.7665, 0.69, 0.61, 0.532, 0.4475, 0.368, 0.2925, 0.228, 0.174, 0.1475, 0.1405, 0.157, 0.176, 0.192, 0.209, 0.228, 0.2485, 0.2675, 0.2825, 0.2865, 0.283, 0.255, 0.222, 0.186, 0.1535, 0.126, 0.104, 0.084, 0.0665, 0.0505, 0.033, 0.0225, 0.017, 0.015, 0.015, 0.029, 0.0435, 0.0535, 0.057, 0.0545, 0.058, 0.067, 0.082, 0.0925, 0.098, 0.086, 0.0695, 0.058, 0.0515, 0.05, 0.044, 0.0335, 0.018, 0.0075, 0.002, 0.002, 0.0055, 0.01, 0.015, 0.02, 0.027, 0.0435, 0.067, 0.099, 0.134, 0.1655, 0.194, 0.22, 0.235, 0.2465, 0.25, 0.2425, 0.2285, 0.208, 0.1885, 0.191, 0.224, 0.2585, 0.312, 0.3715, 0.426, 0.476, 0.5195, 0.56, 0.588, 0.589, 0.5565, 0.5435, 0.5365, 0.5245, 0.531, 0.534, 0.537, 0.538, 0.5425, 0.55, 0.5595, 0.542, 0.507, 0.469], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-38.541115, -39.166744, -45.251872, -33.961278, -24.970533, -27.439846, -24.085069, -22.511421, -24.210974, -26.951896, -31.719129, -21.661972, -22.039074, -27.202406, -26.0463, -17.934654, -7.591245, -11.439544, -14.446002, -15.02715, -13.429399, -16.617251, -15.054297, -17.914786, -16.837431, -15.040365, -5.02525, -4.7874, -6.475625, -3.337355, 4.334785, -0.951358, 5.935807, -1.420906, -2.879406, -1.122052, -3.040869, -2.972774, 14.513145, 29.644381, 21.997427, 30.749867, 28.168922, 33.986982, 45.251516, 54.161043, 56.552168, 52.757262, 51.845935, 53.171767, 53.056862, 24.146741, 33.900803, 25.530734, 23.372602, -1.759455, -9.911131, -9.718914, -9.560494, -10.770513, -13.085085, -12.493858, -12.634843, -10.630466, -6.990964, -4.41861, -4.578127, 2.084248, -1.063945, -3.712995, -5.145607, -3.234401, -3.905334, -1.902593, -6.045947, -8.672501, -2.076614, -16.316209, -13.608364, -17.832735, -23.623877, -22.932596, -24.505966, -25.010487, -24.747623, -26.294838, -27.068681, -26.434768, -29.42463, -30.713665, -29.893092, -21.476961, -26.190184, -27.149688, -30.108981, -30.006059, -23.956432, -22.328874, -21.033673, -27.788797, -26.771545, -26.948491, -26.513506, -26.923879, -26.471772, -28.79663, -30.88702, -36.148429, -37.47399, -39.06368, -40.898239, -38.536953, -36.646236, -35.751811, -34.760177, -33.686728, -33.133613, -26.40465, -28.403074, -19.425114, -17.555226, -19.256858, -19.260546, -16.611891, -19.712252, -13.074916, -15.899191, -8.002002, -11.029652, -13.542869, -13.361015, -10.483905, -10.153432, -19.038049, -14.649675, -14.85736, -19.273719, -13.812198, -15.077811, -16.215687, -13.658388, -12.615832, -14.605278, -5.373498, -2.329477, -5.828267, -6.807521, -9.048374, -6.00885, -5.670529, -5.447233, -3.940863, -3.779894, -8.006735, -7.480009, -8.877023], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.3171, 0.331, 0.1966, 0.5367, -0.4084, 1.0927, 1.0317, 1.4925, -1.5497, -1.2908, -2.0156, 1.1534, 0.7836, -0.3019, -1.7357, -1.4752, 1.439, -0.7084, -1.8192, -0.3194, -1.5123, -2.2148, -3.4177, -2.5156, -2.7886, -3.8974, -1.7623, -1.9477, -1.9504, -1.6467, 0.8187, 0.3844, -0.0382, -1.3786, -1.0997, -1.177, -1.5542, -0.3329, -0.8433, -0.0551, 2.3195, 3.7772, 6.6891, 5.066, 3.7564, 6.4996, 12.3919, 10.274, 9.3933, 6.2814, 5.4122, 5.3212, 3.8742, 4.0514, 4.8533, 0.9888, 0.4445, 0.4022, -1.6325, -1.9621, -2.7722, -3.0319, -3.367, -2.2114, -2.0161, -2.7013, -3.1793, -4.1924, -4.8616, -5.9043, -7.3037, -8.0689, -8.5153, -8.6635, -7.1408, -8.9283, -10.7359, -9.4122, -7.9588, -7.0936, -7.7133, -7.9898, -7.7142, -6.7071, -7.0843, -7.5388, -7.6569, -6.7581, -5.8606, -4.2725, -3.0828, -2.343, -2.6573, -1.7389, -2.521, -2.1534, -3.5215, -2.0217, -3.351, -3.3201, -5.4648, -5.2447, -5.0324, -5.1588, -4.612, -4.9495, -6.8603, -5.3718, -4.3642, -5.7576, -4.9187, -4.6801, -4.2863, -4.1865, -3.8445, -2.5931, -4.3207, -5.5541, -4.237, -3.3244, -3.9931, -3.6645, -3.1672, -3.007, -3.3615, -0.3248]}}, "links": {"chart": "https://sharemaestro.com/terminal/e29af877-6e2a-455b-a7a4-41a658b243dd/", "share_image": "https://sharemaestro.com/terminal/e29af877-6e2a-455b-a7a4-41a658b243dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}