{"ticker": {"uuid": "e29af877-6e2a-455b-a7a4-41a658b243dd", "symbol": "UG", "name": "United-Guardian Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UG fell 0.55%, moving from 7.21 to 7.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.26, "high": 7.33, "low": 7.02, "close": 7.17, "volume": 18238}, "trend_line": 6.714049, "activity_lines": {"activity_5": 7.164, "activity_10": 7.111456, "activity_20": 7.018981, "activity_30": 6.905055}, "trend_signal": 1, "fair_value": 7.847988, "relative_strength": -11.2925, "rate_of_change": 0.6735663193149155, "market_dynamics": 1.10686, "expectation": {"probability": 49.6546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.292083, "high": 7.046794, "low": 6.139445, "close": 6.902635, "volume": 73110}, "trend_line": 8.255778, "activity_lines": {"activity_5": 6.817034, "activity_10": 7.017674, "activity_20": 7.385091, "activity_30": 7.758675}, "trend_signal": 0, "fair_value": 11.454708, "relative_strength": -41.076855, "rate_of_change": -0.8924362305028348, "market_dynamics": -0.469738, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.961995, "high": 7.445349, "low": 6.835254, "close": 6.96231, "volume": 53485}, "trend_line": 8.192755, "activity_lines": {"activity_5": 6.840142, "activity_10": 6.977751, "activity_20": 7.31842, "activity_30": 7.675225}, "trend_signal": 0, "fair_value": 11.431228, "relative_strength": -40.93588, "rate_of_change": -0.7633805075669354, "market_dynamics": -0.42263, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.013819, "high": 7.176931, "low": 6.653255, "close": 6.867876, "volume": 35847}, "trend_line": 8.125453, "activity_lines": {"activity_5": 6.845319, "activity_10": 6.934066, "activity_20": 7.252021, "activity_30": 7.589749}, "trend_signal": 0, "fair_value": 11.40386, "relative_strength": -39.078701, "rate_of_change": -0.8214819068799171, "market_dynamics": -0.324242, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.790613, "high": 7.100096, "low": 6.587152, "close": 6.587152, "volume": 19640}, "trend_line": 8.026181, "activity_lines": {"activity_5": 6.766209, "activity_10": 6.85169, "activity_20": 7.162767, "activity_30": 7.490504}, "trend_signal": 0, "fair_value": 11.371643, "relative_strength": -39.832985, "rate_of_change": -1.221741114003132, "market_dynamics": -0.243897, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.472973, "high": 6.627415, "low": 6.438634, "close": 6.481558, "volume": 14251}, "trend_line": 7.930958, "activity_lines": {"activity_5": 6.679152, "activity_10": 6.760168, "activity_20": 7.070047, "activity_30": 7.390851}, "trend_signal": 0, "fair_value": 11.342295, "relative_strength": -38.627553, "rate_of_change": -1.1864048418544133, "market_dynamics": -0.343307, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.674717, "high": 6.687595, "low": 6.37854, "close": 6.438634, "volume": 13756}, "trend_line": 7.830551, "activity_lines": {"activity_5": 6.571928, "activity_10": 6.68222, "activity_20": 6.980332, "activity_30": 7.294572}, "trend_signal": 0, "fair_value": 11.311875, "relative_strength": -39.067945, "rate_of_change": -1.266013513121625, "market_dynamics": -0.376496, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.36137, "high": 7.022403, "low": 6.284107, "close": 6.867876, "volume": 38407}, "trend_line": 7.727351, "activity_lines": {"activity_5": 6.638718, "activity_10": 6.698152, "activity_20": 6.940409, "activity_30": 7.232464}, "trend_signal": 0, "fair_value": 11.285948, "relative_strength": -36.246228, "rate_of_change": -1.317914920674167, "market_dynamics": -0.074904, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9108, "high": 6.910886, "low": 6.438634, "close": 6.66184, "volume": 15556}, "trend_line": 7.626447, "activity_lines": {"activity_5": 6.643125, "activity_10": 6.682036, "activity_20": 6.885351, "activity_30": 7.163721}, "trend_signal": 0, "fair_value": 11.257425, "relative_strength": -36.350395, "rate_of_change": -1.305803243569496, "market_dynamics": 0.233329, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.670425, "high": 6.670425, "low": 6.292692, "close": 6.541652, "volume": 20289}, "trend_line": 7.508981, "activity_lines": {"activity_5": 6.621205, "activity_10": 6.650346, "activity_20": 6.826736, "activity_30": 7.093734}, "trend_signal": 0, "fair_value": 11.227706, "relative_strength": -36.405606, "rate_of_change": -1.540245411788732, "market_dynamics": 0.395103, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.524482, "high": 6.777735, "low": 6.284193, "close": 6.463101, "volume": 45315}, "trend_line": 7.399355, "activity_lines": {"activity_5": 6.576135, "activity_10": 6.612633, "activity_20": 6.768376, "activity_30": 7.026258}, "trend_signal": 0, "fair_value": 11.19857, "relative_strength": -34.137375, "rate_of_change": -1.4599317803574205, "market_dynamics": 0.614803, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.455804, "high": 6.653255, "low": 6.275608, "close": 6.464389, "volume": 15937}, "trend_line": 7.319451, "activity_lines": {"activity_5": 6.532724, "activity_10": 6.573892, "activity_20": 6.718571, "activity_30": 6.965938}, "trend_signal": 0, "fair_value": 11.168686, "relative_strength": -33.381227, "rate_of_change": -1.0798779082771401, "market_dynamics": 0.4393, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.369955, "high": 6.447133, "low": 5.648828, "close": 5.914357, "volume": 72405}, "trend_line": 7.219659, "activity_lines": {"activity_5": 6.304253, "activity_10": 6.443114, "activity_20": 6.623961, "activity_30": 6.875286}, "trend_signal": 0, "fair_value": 11.130695, "relative_strength": -39.292086, "rate_of_change": -1.3633809420952456, "market_dynamics": 0.316422, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.794771, "high": 6.070172, "low": 5.665998, "close": 5.665998, "volume": 21466}, "trend_line": 7.152433, "activity_lines": {"activity_5": 6.056563, "activity_10": 6.286233, "activity_20": 6.5142, "activity_30": 6.77505}, "trend_signal": 0, "fair_value": 11.09567, "relative_strength": -40.835881, "rate_of_change": -0.931152011473115, "market_dynamics": 0.120925, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.743262, "high": 5.751846, "low": 5.202416, "close": 5.612514, "volume": 37316}, "trend_line": 7.07381, "activity_lines": {"activity_5": 5.857434, "activity_10": 6.14148, "activity_20": 6.408302, "activity_30": 6.675701}, "trend_signal": 0, "fair_value": 11.061507, "relative_strength": -38.541115, "rate_of_change": -1.0992483257095917, "market_dynamics": -0.094778, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.580149, "high": 5.580149, "low": 5.116568, "close": 5.305434, "volume": 31205}, "trend_line": 6.984955, "activity_lines": {"activity_5": 5.617888, "activity_10": 5.958615, "activity_20": 6.280433, "activity_30": 6.561612}, "trend_signal": 0, "fair_value": 11.028445, "relative_strength": -39.166744, "rate_of_change": -1.2561123355023627, "market_dynamics": -0.456411, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.228171, "high": 5.348273, "low": 4.970625, "close": 4.970625, "volume": 18390}, "trend_line": 6.873632, "activity_lines": {"activity_5": 5.343917, "activity_10": 5.736259, "activity_20": 6.131877, "activity_30": 6.431655}, "trend_signal": 0, "fair_value": 10.994182, "relative_strength": -45.251872, "rate_of_change": -1.5937540041417662, "market_dynamics": -0.84705, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.29685, "high": 6.696179, "low": 5.288265, "close": 6.090175, "volume": 75435}, "trend_line": 6.816305, "activity_lines": {"activity_5": 5.542714, "activity_10": 5.744149, "activity_20": 6.101083, "activity_30": 6.381109}, "trend_signal": 0, "fair_value": 10.965206, "relative_strength": -33.961278, "rate_of_change": -0.8340132261954075, "market_dynamics": -0.551289, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.550237, "high": 7.400137, "low": 6.217403, "close": 6.96231, "volume": 52892}, "trend_line": 6.77109, "activity_lines": {"activity_5": 6.0205, "activity_10": 5.92475, "activity_20": 6.15847, "activity_30": 6.390529}, "trend_signal": 0, "fair_value": 10.942529, "relative_strength": -24.970533, "rate_of_change": -0.6633359276030016, "market_dynamics": -0.11532, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.030988, "high": 7.091082, "low": 6.498728, "close": 6.696179, "volume": 17987}, "trend_line": 6.722091, "activity_lines": {"activity_5": 6.323156, "activity_10": 6.051499, "activity_20": 6.190725, "activity_30": 6.385696}, "trend_signal": 0, "fair_value": 10.912952, "relative_strength": -27.439846, "rate_of_change": -0.7236501065559642, "market_dynamics": 0.415362, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.584576, "high": 7.657682, "low": 6.584576, "close": 6.924708, "volume": 27311}, "trend_line": 6.678449, "activity_lines": {"activity_5": 6.629744, "activity_10": 6.21699, "activity_20": 6.246172, "activity_30": 6.398768}, "trend_signal": 0, "fair_value": 10.888866, "relative_strength": -24.085069, "rate_of_change": -0.6492325081585504, "market_dynamics": 1.073999, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.996649, "high": 7.305703, "low": 6.67901, "close": 7.013819, "volume": 35804}, "trend_line": 6.643713, "activity_lines": {"activity_5": 6.858084, "activity_10": 6.39029, "activity_20": 6.307577, "activity_30": 6.420405}, "trend_signal": 0, "fair_value": 10.863706, "relative_strength": -22.511421, "rate_of_change": -0.5201207645667378, "market_dynamics": 1.267549, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.833537, "high": 7.125422, "low": 6.654629, "close": 6.988064, "volume": 38410}, "trend_line": 6.61999, "activity_lines": {"activity_5": 6.941626, "activity_10": 6.548918, "activity_20": 6.366, "activity_30": 6.442621}, "trend_signal": 0, "fair_value": 10.840075, "relative_strength": -24.210974, "rate_of_change": -0.357074425099344, "market_dynamics": 1.234187, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.716096, "high": 7.297033, "low": 6.455804, "close": 6.696179, "volume": 36752}, "trend_line": 6.591626, "activity_lines": {"activity_5": 6.868014, "activity_10": 6.634954, "activity_20": 6.396502, "activity_30": 6.447537}, "trend_signal": 0, "fair_value": 10.813218, "relative_strength": -26.951896, "rate_of_change": -0.4284598617218431, "market_dynamics": 1.223098, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.610331, "high": 6.782028, "low": 5.794771, "close": 6.181089, "volume": 112332}, "trend_line": 6.559659, "activity_lines": {"activity_5": 6.640447, "activity_10": 6.608606, "activity_20": 6.378764, "activity_30": 6.42105}, "trend_signal": 0, "fair_value": 10.783262, "relative_strength": -31.719129, "rate_of_change": -0.48496380104089426, "market_dynamics": 1.160489, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.181089, "high": 7.159761, "low": 6.146749, "close": 6.773443, "volume": 51594}, "trend_line": 6.530196, "activity_lines": {"activity_5": 6.64467, "activity_10": 6.679622, "activity_20": 6.419376, "activity_30": 6.434843}, "trend_signal": 0, "fair_value": 10.756803, "relative_strength": -21.661972, "rate_of_change": -0.4491544453758922, "market_dynamics": 1.070976, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.801945, "high": 7.022403, "low": 6.509717, "close": 6.850707, "volume": 18799}, "trend_line": 6.514897, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.737994, "activity_20": 6.465955, "activity_30": 6.455521}, "trend_signal": 0, "fair_value": 10.732146, "relative_strength": -22.039074, "rate_of_change": -0.23428086997694603, "market_dynamics": 0.942183, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9108, "high": 6.9108, "low": 6.266937, "close": 6.472973, "volume": 67421}, "trend_line": 6.491813, "activity_lines": {"activity_5": 6.609759, "activity_10": 6.693504, "activity_20": 6.474598, "activity_30": 6.452816}, "trend_signal": 0, "fair_value": 10.704802, "relative_strength": -27.202406, "rate_of_change": -0.3543263999415612, "market_dynamics": 0.934474, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.352786, "high": 6.541652, "low": 6.224099, "close": 6.515898, "volume": 16429}, "trend_line": 6.475436, "activity_lines": {"activity_5": 6.583432, "activity_10": 6.649859, "activity_20": 6.48921, "activity_30": 6.45437}, "trend_signal": 0, "fair_value": 10.678967, "relative_strength": -26.0463, "rate_of_change": -0.25227159192662235, "market_dynamics": 0.781225, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.593161, "high": 7.383053, "low": 6.09524, "close": 7.21127, "volume": 69181}, "trend_line": 6.482615, "activity_lines": {"activity_5": 6.800915, "activity_10": 6.740761, "activity_20": 6.570742, "activity_30": 6.501843}, "trend_signal": 1, "fair_value": 10.655314, "relative_strength": -17.934654, "rate_of_change": 0.11086512166902467, "market_dynamics": 0.88908, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.382967, "high": 8.217076, "low": 7.187147, "close": 8.164617, "volume": 94655}, "trend_line": 6.541646, "activity_lines": {"activity_5": 7.267501, "activity_10": 6.995634, "activity_20": 6.739881, "activity_30": 6.61036}, "trend_signal": 1, "fair_value": 10.638451, "relative_strength": -7.591245, "rate_of_change": 0.9106047482381733, "market_dynamics": 1.175563, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.970211, "high": 8.030781, "low": 7.317782, "close": 7.591097, "volume": 34260}, "trend_line": 6.564595, "activity_lines": {"activity_5": 7.450169, "activity_10": 7.123687, "activity_20": 6.846296, "activity_30": 6.678066}, "trend_signal": 1, "fair_value": 10.619363, "relative_strength": -11.439544, "rate_of_change": 0.3508138471571171, "market_dynamics": 1.307174, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.564647, "high": 7.564647, "low": 7.159083, "close": 7.317782, "volume": 28172}, "trend_line": 6.576444, "activity_lines": {"activity_5": 7.492372, "activity_10": 7.191551, "activity_20": 6.921316, "activity_30": 6.726659}, "trend_signal": 1, "fair_value": 10.598523, "relative_strength": -14.446002, "rate_of_change": 0.1804985684570132, "market_dynamics": 1.426744, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.326599, "high": 7.690107, "low": 7.115, "close": 7.317782, "volume": 18484}, "trend_line": 6.591441, "activity_lines": {"activity_5": 7.478256, "activity_10": 7.253419, "activity_20": 6.989653, "activity_30": 6.774487}, "trend_signal": 1, "fair_value": 10.578408, "relative_strength": -15.02715, "rate_of_change": 0.228041172402582, "market_dynamics": 1.304348, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.327921, "high": 7.837874, "low": 6.876952, "close": 7.238433, "volume": 25650}, "trend_line": 6.61315, "activity_lines": {"activity_5": 7.38423, "activity_10": 7.289559, "activity_20": 7.042567, "activity_30": 6.816229}, "trend_signal": 1, "fair_value": 10.556527, "relative_strength": -13.429399, "rate_of_change": 0.3293513512447494, "market_dynamics": 1.021379, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.062101, "high": 7.229616, "low": 6.586004, "close": 6.824052, "volume": 48486}, "trend_line": 6.624567, "activity_lines": {"activity_5": 7.150267, "activity_10": 7.231132, "activity_20": 7.048274, "activity_30": 6.829835}, "trend_signal": 1, "fair_value": 10.52478, "relative_strength": -16.617251, "rate_of_change": 0.17264087462101702, "market_dynamics": 0.7448, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.824052, "high": 7.185533, "low": 6.62127, "close": 7.08855, "volume": 53697}, "trend_line": 6.64623, "activity_lines": {"activity_5": 7.09384, "activity_10": 7.219875, "activity_20": 7.07194, "activity_30": 6.85977}, "trend_signal": 1, "fair_value": 10.499711, "relative_strength": -15.054297, "rate_of_change": 0.3270100521286933, "market_dynamics": 0.624228, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.203166, "high": 7.203166, "low": 6.189433, "close": 6.744703, "volume": 64507}, "trend_line": 6.642125, "activity_lines": {"activity_5": 6.956301, "activity_10": 7.141776, "activity_20": 7.052773, "activity_30": 6.866123}, "trend_signal": 1, "fair_value": 10.471277, "relative_strength": -17.914786, "rate_of_change": -0.06176433857991711, "market_dynamics": 0.400538, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75352, "high": 7.018018, "low": 6.480205, "close": 6.70062, "volume": 43349}, "trend_line": 6.643417, "activity_lines": {"activity_5": 6.842273, "activity_10": 7.050722, "activity_20": 7.026291, "activity_30": 6.869897}, "trend_signal": 1, "fair_value": 10.442174, "relative_strength": -16.837431, "rate_of_change": 0.019451606225421726, "market_dynamics": 0.146437, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.779969, "high": 6.824052, "low": 6.594821, "close": 6.744703, "volume": 19094}, "trend_line": 6.650186, "activity_lines": {"activity_5": 6.784084, "activity_10": 6.964324, "activity_20": 7.005253, "activity_30": 6.876431}, "trend_signal": 1, "fair_value": 10.411321, "relative_strength": -15.040365, "rate_of_change": 0.10189033745735604, "market_dynamics": -0.115672, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.788786, "high": 7.062101, "low": 6.710671, "close": 7.062101, "volume": 14725}, "trend_line": 6.670152, "activity_lines": {"activity_5": 6.864609, "activity_10": 6.944118, "activity_20": 7.014213, "activity_30": 6.903006}, "trend_signal": 1, "fair_value": 10.383761, "relative_strength": -5.02525, "rate_of_change": 0.3002322040315888, "market_dynamics": -0.33176, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.916627, "high": 7.485298, "low": 6.916627, "close": 7.291332, "volume": 48950}, "trend_line": 6.697717, "activity_lines": {"activity_5": 7.005674, "activity_10": 6.985637, "activity_20": 7.04435, "activity_30": 6.943082}, "trend_signal": 1, "fair_value": 10.359751, "relative_strength": -4.7874, "rate_of_change": 0.4132589482218706, "market_dynamics": -0.276674, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.291332, "high": 7.476393, "low": 7.138981, "close": 7.164285, "volume": 17525}, "trend_line": 6.739381, "activity_lines": {"activity_5": 7.090872, "activity_10": 7.009506, "activity_20": 7.061065, "activity_30": 6.973184}, "trend_signal": 1, "fair_value": 10.334067, "relative_strength": -6.475625, "rate_of_change": 0.6220627118165776, "market_dynamics": -0.290897, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2208, "high": 7.450031, "low": 6.868135, "close": 7.450031, "volume": 52496}, "trend_line": 6.798849, "activity_lines": {"activity_5": 7.243346, "activity_10": 7.088119, "activity_20": 7.104156, "activity_30": 7.019032}, "trend_signal": 1, "fair_value": 10.307175, "relative_strength": -3.337355, "rate_of_change": 0.8823955790598551, "market_dynamics": -0.072597, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.494114, "high": 8.314059, "low": 7.494114, "close": 8.172993, "volume": 70735}, "trend_line": 6.884198, "activity_lines": {"activity_5": 7.586847, "activity_10": 7.295776, "activity_20": 7.21251, "activity_30": 7.107686}, "trend_signal": 1, "fair_value": 10.277105, "relative_strength": 4.334785, "rate_of_change": 1.2553448385160473, "market_dynamics": 0.239866, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.040744, "high": 8.269976, "low": 7.723346, "close": 7.824032, "volume": 34329}, "trend_line": 6.968152, "activity_lines": {"activity_5": 7.718808, "activity_10": 7.422993, "activity_20": 7.278145, "activity_30": 7.168321}, "trend_signal": 1, "fair_value": 10.244238, "relative_strength": -0.951358, "rate_of_change": 1.2195175095196318, "market_dynamics": 0.338612, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.873228, "high": 8.366958, "low": 7.873228, "close": 8.217076, "volume": 53964}, "trend_line": 7.076367, "activity_lines": {"activity_5": 7.930989, "activity_10": 7.603492, "activity_20": 7.376209, "activity_30": 7.248897}, "trend_signal": 1, "fair_value": 10.216279, "relative_strength": 5.935807, "rate_of_change": 1.5529942515605344, "market_dynamics": 0.776622, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.164176, "high": 8.414832, "low": 7.758612, "close": 7.811512, "volume": 30762}, "trend_line": 7.133745, "activity_lines": {"activity_5": 7.946265, "activity_10": 7.689732, "activity_20": 7.429142, "activity_30": 7.296325}, "trend_signal": 1, "fair_value": 10.188209, "relative_strength": -1.420906, "rate_of_change": 0.81083979957512, "market_dynamics": 0.910758, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.926128, "high": 8.190626, "low": 7.723346, "close": 7.934945, "volume": 19674}, "trend_line": 7.166166, "activity_lines": {"activity_5": 7.959537, "activity_10": 7.779019, "activity_20": 7.487457, "activity_30": 7.348016}, "trend_signal": 1, "fair_value": 10.163668, "relative_strength": -2.879406, "rate_of_change": 0.45447377219117546, "market_dynamics": 0.90914, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190626, "high": 8.499472, "low": 7.917311, "close": 8.067194, "volume": 23276}, "trend_line": 7.211866, "activity_lines": {"activity_5": 7.984565, "activity_10": 7.869909, "activity_20": 7.551609, "activity_30": 7.406146}, "trend_signal": 1, "fair_value": 10.13883, "relative_strength": -1.122052, "rate_of_change": 0.6377189699485063, "market_dynamics": 1.024088, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.970211, "high": 8.18181, "low": 7.802696, "close": 7.882045, "volume": 21758}, "trend_line": 7.243778, "activity_lines": {"activity_5": 7.954929, "activity_10": 7.90309, "activity_20": 7.594052, "activity_30": 7.449384}, "trend_signal": 1, "fair_value": 10.113003, "relative_strength": -3.040869, "rate_of_change": 0.44249296922599735, "market_dynamics": 0.830985, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.908671, "high": 8.710806, "low": 7.908671, "close": 8.142135, "volume": 33106}, "trend_line": 7.281388, "activity_lines": {"activity_5": 8.008123, "activity_10": 7.968651, "activity_20": 7.662611, "activity_30": 7.507342}, "trend_signal": 1, "fair_value": 10.086505, "relative_strength": -2.972774, "rate_of_change": 0.5192042053193778, "market_dynamics": 0.93612, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.04956, "high": 9.927497, "low": 8.031927, "close": 9.6101, "volume": 127668}, "trend_line": 7.368789, "activity_lines": {"activity_5": 8.555634, "activity_10": 8.285647, "activity_20": 7.868352, "activity_30": 7.657582}, "trend_signal": 1, "fair_value": 10.071906, "relative_strength": 14.513145, "rate_of_change": 1.2003343318609012, "market_dynamics": 1.191579, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.953947, "high": 10.790731, "low": 9.636285, "close": 10.49176, "volume": 110221}, "trend_line": 7.495309, "activity_lines": {"activity_5": 9.277126, "activity_10": 8.718475, "activity_20": 8.147146, "activity_30": 7.859064}, "trend_signal": 1, "fair_value": 10.060009, "relative_strength": 29.644381, "rate_of_change": 1.7169714046636455, "market_dynamics": 1.400238, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.597559, "high": 11.020756, "low": 9.32077, "close": 9.645746, "volume": 126639}, "trend_line": 7.610797, "activity_lines": {"activity_5": 9.546159, "activity_10": 8.942178, "activity_20": 8.330252, "activity_30": 7.997802}, "trend_signal": 1, "fair_value": 10.044941, "relative_strength": 21.997427, "rate_of_change": 1.5408037213675918, "market_dynamics": 1.673592, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.627581, "high": 10.299695, "low": 9.464094, "close": 10.063547, "volume": 71700}, "trend_line": 7.720467, "activity_lines": {"activity_5": 9.849222, "activity_10": 9.215067, "activity_20": 8.541685, "activity_30": 8.156044}, "trend_signal": 1, "fair_value": 10.033049, "relative_strength": 30.749867, "rate_of_change": 1.440979177345032, "market_dynamics": 1.775918, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.691159, "high": 10.681165, "low": 9.536755, "close": 9.945473, "volume": 46385}, "trend_line": 7.823626, "activity_lines": {"activity_5": 9.967494, "activity_10": 9.425771, "activity_20": 8.726448, "activity_30": 8.299592}, "trend_signal": 1, "fair_value": 10.02035, "relative_strength": 28.168922, "rate_of_change": 1.336175648441989, "market_dynamics": 1.662841, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.199786, "high": 11.0808, "low": 10.199786, "close": 11.026305, "volume": 104630}, "trend_line": 7.975404, "activity_lines": {"activity_5": 10.325821, "activity_10": 9.801563, "activity_20": 9.000542, "activity_30": 8.506217}, "trend_signal": 1, "fair_value": 10.01244, "relative_strength": 33.986982, "rate_of_change": 1.9399955979490864, "market_dynamics": 1.633653, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.126214, "high": 12.406864, "low": 11.026396, "close": 12.179798, "volume": 78408}, "trend_line": 8.164201, "activity_lines": {"activity_5": 10.974231, "activity_10": 10.328631, "activity_20": 9.364104, "activity_30": 8.777468}, "trend_signal": 1, "fair_value": 10.013367, "relative_strength": 45.251516, "rate_of_change": 2.3672405811667985, "market_dynamics": 1.607193, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.243376, "high": 13.6421, "low": 12.243376, "close": 12.951821, "volume": 102221}, "trend_line": 8.355552, "activity_lines": {"activity_5": 11.767447, "activity_10": 10.918887, "activity_20": 9.7751, "activity_30": 9.086347}, "trend_signal": 1, "fair_value": 10.018949, "relative_strength": 54.161043, "rate_of_change": 2.3437810999508604, "market_dynamics": 1.669523, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.951821, "high": 13.351456, "low": 11.861906, "close": 12.524938, "volume": 78375}, "trend_line": 8.500896, "activity_lines": {"activity_5": 12.197963, "activity_10": 11.342717, "activity_20": 10.115884, "activity_30": 9.355339}, "trend_signal": 1, "fair_value": 10.025672, "relative_strength": 56.552168, "rate_of_change": 1.7394901019106783, "market_dynamics": 1.719038, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.179798, "high": 13.514944, "low": 12.179798, "close": 13.083519, "volume": 67367}, "trend_line": 8.683977, "activity_lines": {"activity_5": 12.650581, "activity_10": 11.783691, "activity_20": 10.483852, "activity_30": 9.650992}, "trend_signal": 1, "fair_value": 10.039361, "relative_strength": 52.757262, "rate_of_change": 2.1536670957979185, "market_dynamics": 1.669513, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.287878, "high": 14.514032, "low": 12.942738, "close": 13.333291, "volume": 81064}, "trend_line": 8.884494, "activity_lines": {"activity_5": 12.977252, "activity_10": 12.180235, "activity_20": 10.848026, "activity_30": 9.950948}, "trend_signal": 1, "fair_value": 10.054402, "relative_strength": 51.845935, "rate_of_change": 2.309045728702409, "market_dynamics": 1.662861, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.26063, "high": 14.759263, "low": 13.191421, "close": 13.732927, "volume": 125731}, "trend_line": 9.098332, "activity_lines": {"activity_5": 13.283337, "activity_10": 12.581745, "activity_20": 11.220885, "activity_30": 10.26375}, "trend_signal": 1, "fair_value": 10.071756, "relative_strength": 53.171767, "rate_of_change": 2.4068675154713266, "market_dynamics": 1.670968, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.742009, "high": 14.532197, "low": 13.623935, "close": 13.914034, "volume": 91166}, "trend_line": 9.320852, "activity_lines": {"activity_5": 13.546248, "activity_10": 12.957254, "activity_20": 11.581073, "activity_30": 10.574441}, "trend_signal": 1, "fair_value": 10.088827, "relative_strength": 53.056862, "rate_of_change": 2.4457230182411585, "market_dynamics": 1.689522, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.669348, "high": 13.669348, "low": 10.445017, "close": 11.516766, "volume": 163086}, "trend_line": 9.477276, "activity_lines": {"activity_5": 12.945923, "activity_10": 12.819291, "activity_20": 11.685611, "activity_30": 10.716113}, "trend_signal": 1, "fair_value": 10.091527, "relative_strength": 24.146741, "rate_of_change": 1.6782156824290253, "market_dynamics": 1.431195, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.734749, "high": 13.515125, "low": 11.734749, "close": 12.570351, "volume": 91833}, "trend_line": 9.660003, "activity_lines": {"activity_5": 12.764004, "activity_10": 12.846466, "activity_20": 11.872907, "activity_30": 10.915666}, "trend_signal": 1, "fair_value": 10.101074, "relative_strength": 33.900803, "rate_of_change": 1.9280540104561679, "market_dynamics": 1.067231, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.506772, "high": 12.506772, "low": 11.362362, "close": 11.907319, "volume": 58210}, "trend_line": 9.83209, "activity_lines": {"activity_5": 12.395286, "activity_10": 12.705365, "activity_20": 11.976327, "activity_30": 11.060654}, "trend_signal": 1, "fair_value": 10.107671, "relative_strength": 25.530734, "rate_of_change": 1.781438370153728, "market_dynamics": 0.448577, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.898237, "high": 13.033565, "low": 11.607593, "close": 11.634841, "volume": 64731}, "trend_line": 9.996564, "activity_lines": {"activity_5": 12.030807, "activity_10": 12.498704, "activity_20": 12.034293, "activity_30": 11.17696}, "trend_signal": 1, "fair_value": 10.113116, "relative_strength": 23.372602, "rate_of_change": 1.6728284627174734, "market_dynamics": -0.139791, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.198875, "high": 12.443739, "low": 9.218954, "close": 9.800151, "volume": 149245}, "trend_line": 10.098412, "activity_lines": {"activity_5": 11.194636, "activity_10": 11.968371, "activity_20": 11.899908, "activity_30": 11.164289}, "trend_signal": 1, "fair_value": 10.105284, "relative_strength": -1.759455, "rate_of_change": 1.01883007001206, "market_dynamics": -0.451438, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.355102, "high": 9.673993, "low": 8.174361, "close": 8.673905, "volume": 114840}, "trend_line": 10.152139, "activity_lines": {"activity_5": 10.257309, "activity_10": 11.29057, "activity_20": 11.650009, "activity_30": 11.072385}, "trend_signal": 1, "fair_value": 10.079756, "relative_strength": -9.911131, "rate_of_change": 0.5320341455666524, "market_dynamics": -0.766518, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.673905, "high": 9.72749, "low": 8.673905, "close": 8.855558, "volume": 65707}, "trend_line": 10.20428, "activity_lines": {"activity_5": 9.570058, "activity_10": 10.715815, "activity_20": 11.413639, "activity_30": 10.988735}, "trend_signal": 0, "fair_value": 10.053799, "relative_strength": -9.718914, "rate_of_change": 0.5135961987912169, "market_dynamics": -0.946046, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.855558, "high": 9.155284, "low": 8.61941, "close": 8.937301, "volume": 54375}, "trend_line": 10.26338, "activity_lines": {"activity_5": 9.157706, "activity_10": 10.232794, "activity_20": 11.181658, "activity_30": 10.906994}, "trend_signal": 0, "fair_value": 10.032433, "relative_strength": -9.560494, "rate_of_change": 0.5791687409596663, "market_dynamics": -1.099758, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.891888, "high": 9.259916, "low": 8.773814, "close": 9.100789, "volume": 77160}, "trend_line": 10.318406, "activity_lines": {"activity_5": 8.997852, "activity_10": 9.859426, "activity_20": 10.96845, "activity_30": 10.831988}, "trend_signal": 0, "fair_value": 10.009603, "relative_strength": -10.770513, "rate_of_change": 0.536139166629315, "market_dynamics": -1.222442, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.082623, "high": 9.227945, "low": 8.810145, "close": 8.928219, "volume": 48250}, "trend_line": 10.34358, "activity_lines": {"activity_5": 8.949412, "activity_10": 9.538901, "activity_20": 10.745431, "activity_30": 10.742299}, "trend_signal": 0, "fair_value": 9.982402, "relative_strength": -13.085085, "rate_of_change": 0.24397179176705985, "market_dynamics": -1.280003, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.955467, "high": 9.055375, "low": 8.628583, "close": 8.791979, "volume": 57752}, "trend_line": 10.375845, "activity_lines": {"activity_5": 8.913687, "activity_10": 9.284258, "activity_20": 10.512854, "activity_30": 10.642195}, "trend_signal": 0, "fair_value": 9.95407, "relative_strength": -12.493858, "rate_of_change": 0.31193261907386666, "market_dynamics": -1.257241, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.755649, "high": 8.964549, "low": 8.474088, "close": 8.873723, "volume": 50764}, "trend_line": 10.397733, "activity_lines": {"activity_5": 8.897338, "activity_10": 9.094018, "activity_20": 10.294116, "activity_30": 10.545284}, "trend_signal": 0, "fair_value": 9.925744, "relative_strength": -12.634843, "rate_of_change": 0.21095149358920234, "market_dynamics": -1.236097, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.782897, "high": 9.009962, "low": 8.628492, "close": 9.009962, "volume": 48715}, "trend_line": 10.437681, "activity_lines": {"activity_5": 8.925191, "activity_10": 8.99576, "activity_20": 10.093458, "activity_30": 10.455751}, "trend_signal": 0, "fair_value": 9.895545, "relative_strength": -10.630466, "rate_of_change": 0.384199132637845, "market_dynamics": -1.246409, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.00088, "high": 9.373176, "low": 8.991797, "close": 9.182532, "volume": 26457}, "trend_line": 10.479268, "activity_lines": {"activity_5": 9.005724, "activity_10": 8.981558, "activity_20": 9.918836, "activity_30": 10.374773}, "trend_signal": 0, "fair_value": 9.867145, "relative_strength": -6.990964, "rate_of_change": 0.3984314140276927, "market_dynamics": -1.223879, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.373267, "high": 9.909142, "low": 9.264276, "close": 9.737935, "volume": 38555}, "trend_line": 10.534959, "activity_lines": {"activity_5": 9.265941, "activity_10": 9.112926, "activity_20": 9.811383, "activity_30": 10.326945}, "trend_signal": 0, "fair_value": 9.843322, "relative_strength": -4.41861, "rate_of_change": 0.5314397914052897, "market_dynamics": -1.077424, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.654829, "high": 9.900059, "low": 9.545837, "close": 9.900059, "volume": 20716}, "trend_line": 10.602226, "activity_lines": {"activity_5": 9.526219, "activity_10": 9.274902, "activity_20": 9.734674, "activity_30": 10.285984}, "trend_signal": 0, "fair_value": 9.815152, "relative_strength": -4.578127, "rate_of_change": 0.6385122144281653, "market_dynamics": -0.964675, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.791068, "high": 10.880983, "low": 9.600333, "close": 10.476806, "volume": 43168}, "trend_line": 10.680049, "activity_lines": {"activity_5": 9.904873, "activity_10": 9.519448, "activity_20": 9.725393, "activity_30": 10.277892}, "trend_signal": 0, "fair_value": 9.781458, "relative_strength": 2.084248, "rate_of_change": 0.7340251000120204, "market_dynamics": -0.687755, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.28153, "high": 10.481347, "low": 9.963638, "close": 10.172538, "volume": 51903}, "trend_line": 10.698796, "activity_lines": {"activity_5": 10.075233, "activity_10": 9.679195, "activity_20": 9.699547, "activity_30": 10.24515}, "trend_signal": 0, "fair_value": 9.745894, "relative_strength": -1.063945, "rate_of_change": 0.17553290251757647, "market_dynamics": -0.371605, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.322548, "high": 10.322548, "low": 9.534997, "close": 10.200665, "volume": 35992}, "trend_line": 10.689093, "activity_lines": {"activity_5": 10.177463, "activity_10": 9.821597, "activity_20": 9.69143, "activity_30": 10.213012}, "trend_signal": 0, "fair_value": 9.710327, "relative_strength": -3.712995, "rate_of_change": -0.09069244801003792, "market_dynamics": -0.150816, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.135036, "high": 10.383489, "low": 9.666255, "close": 9.841298, "volume": 38531}, "trend_line": 10.695612, "activity_lines": {"activity_5": 10.092029, "activity_10": 9.878661, "activity_20": 9.665909, "activity_30": 10.158316}, "trend_signal": 0, "fair_value": 9.665463, "relative_strength": -5.145607, "rate_of_change": 0.060987400895481304, "market_dynamics": 0.127954, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.89127, "high": 9.89127, "low": 9.375705, "close": 9.722509, "volume": 26781}, "trend_line": 10.684244, "activity_lines": {"activity_5": 9.960108, "activity_10": 9.897527, "activity_20": 9.648469, "activity_30": 10.095535}, "trend_signal": 0, "fair_value": 9.628851, "relative_strength": -3.234401, "rate_of_change": -0.10628657808455404, "market_dynamics": 0.176582, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.619377, "high": 9.639253, "low": 9.009962, "close": 9.366236, "volume": 36372}, "trend_line": 10.664936, "activity_lines": {"activity_5": 9.721265, "activity_10": 9.834696, "activity_20": 9.605641, "activity_30": 10.010502}, "trend_signal": 0, "fair_value": 9.590939, "relative_strength": -3.905334, "rate_of_change": -0.18071470475588888, "market_dynamics": 0.180338, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.469367, "high": 9.647504, "low": 9.094343, "close": 9.359016, "volume": 15871}, "trend_line": 10.60936, "activity_lines": {"activity_5": 9.554054, "activity_10": 9.761599, "activity_20": 9.577384, "activity_30": 9.926249}, "trend_signal": 0, "fair_value": 9.549925, "relative_strength": -1.902593, "rate_of_change": -0.5211095500244942, "market_dynamics": 0.082212, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.225601, "high": 9.459992, "low": 8.569309, "close": 9.009962, "volume": 59921}, "trend_line": 10.503698, "activity_lines": {"activity_5": 9.324727, "activity_10": 9.61869, "activity_20": 9.528019, "activity_30": 9.823062}, "trend_signal": 0, "fair_value": 9.506984, "relative_strength": -6.045947, "rate_of_change": -0.9959318941010634, "market_dynamics": 0.065876, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.813075, "high": 9.047465, "low": 8.250538, "close": 8.57859, "volume": 90494}, "trend_line": 10.357924, "activity_lines": {"activity_5": 9.030988, "activity_10": 9.400488, "activity_20": 9.450069, "activity_30": 9.698862}, "trend_signal": 0, "fair_value": 9.444028, "relative_strength": -8.672501, "rate_of_change": -1.3878350272446847, "market_dynamics": 0.064586, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.484928, "high": 8.73807, "low": 8.091152, "close": 8.325543, "volume": 25752}, "trend_line": 10.217944, "activity_lines": {"activity_5": 8.737082, "activity_10": 9.157356, "activity_20": 9.353837, "activity_30": 9.567741}, "trend_signal": 0, "fair_value": 9.369091, "relative_strength": -2.076614, "rate_of_change": -1.351429108767368, "market_dynamics": -0.122673, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.894265, "high": 8.634938, "low": 7.247347, "close": 7.659031, "volume": 78643}, "trend_line": 10.037128, "activity_lines": {"activity_5": 8.314136, "activity_10": 8.821668, "activity_20": 9.195787, "activity_30": 9.402649}, "trend_signal": 0, "fair_value": 9.290296, "relative_strength": -16.316209, "rate_of_change": -1.7695927869637973, "market_dynamics": -0.221153, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.462987, "high": 8.128655, "low": 7.266099, "close": 7.729629, "volume": 64657}, "trend_line": 9.850339, "activity_lines": {"activity_5": 8.028536, "activity_10": 8.550048, "activity_20": 9.050158, "activity_30": 9.253779}, "trend_signal": 0, "fair_value": 9.212834, "relative_strength": -13.608364, "rate_of_change": -1.860980551408722, "market_dynamics": -0.497757, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.908328, "high": 8.381796, "low": 7.500489, "close": 7.81926, "volume": 42026}, "trend_line": 9.653217, "activity_lines": {"activity_5": 7.881439, "activity_10": 8.339141, "activity_20": 8.918816, "activity_30": 9.122741}, "trend_signal": 0, "fair_value": 9.151382, "relative_strength": -17.832735, "rate_of_change": -2.0011697059360114, "market_dynamics": -0.795959, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.800509, "high": 7.838574, "low": 7.289069, "close": 7.509865, "volume": 43530}, "trend_line": 9.439745, "activity_lines": {"activity_5": 7.71059, "activity_10": 8.115279, "activity_20": 8.76411, "activity_30": 8.98446}, "trend_signal": 0, "fair_value": 9.097867, "relative_strength": -23.623877, "rate_of_change": -2.21140786537793, "market_dynamics": -0.916224, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.678626, "high": 7.913016, "low": 7.350479, "close": 7.553836, "volume": 53876}, "trend_line": 9.307647, "activity_lines": {"activity_5": 7.625647, "activity_10": 7.941801, "activity_20": 8.620346, "activity_30": 8.862789}, "trend_signal": 0, "fair_value": 9.058853, "relative_strength": -22.932596, "rate_of_change": -1.399381021415313, "market_dynamics": -1.049627, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.725504, "high": 8.100903, "low": 7.580182, "close": 7.884889, "volume": 25423}, "trend_line": 9.151465, "activity_lines": {"activity_5": 7.702502, "activity_10": 7.867945, "activity_20": 8.514007, "activity_30": 8.770998}, "trend_signal": 0, "fair_value": 9.02253, "relative_strength": -24.505966, "rate_of_change": -1.6779965978512013, "market_dynamics": -1.119083, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.259913, "high": 8.259913, "low": 7.629966, "close": 7.631748, "volume": 16535}, "trend_line": 9.008946, "activity_lines": {"activity_5": 7.67992, "activity_10": 7.774997, "activity_20": 8.388268, "activity_30": 8.672952}, "trend_signal": 0, "fair_value": 8.964457, "relative_strength": -25.010487, "rate_of_change": -1.557335355596072, "market_dynamics": -1.146698, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.688001, "high": 8.19044, "low": 7.500583, "close": 7.781757, "volume": 10756}, "trend_line": 8.88051, "activity_lines": {"activity_5": 7.713865, "activity_10": 7.740728, "activity_20": 8.283378, "activity_30": 8.593778}, "trend_signal": 0, "fair_value": 8.91034, "relative_strength": -24.747623, "rate_of_change": -1.4256495709931067, "market_dynamics": -1.117637, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.959894, "high": 7.959894, "low": 7.537991, "close": 7.763006, "volume": 21322}, "trend_line": 8.812605, "activity_lines": {"activity_5": 7.744061, "activity_10": 7.725381, "activity_20": 8.183373, "activity_30": 8.521681}, "trend_signal": 0, "fair_value": 8.86206, "relative_strength": -26.294838, "rate_of_change": -0.7646520301198879, "market_dynamics": -1.055451, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.856762, "high": 7.950518, "low": 7.571275, "close": 7.622372, "volume": 21824}, "trend_line": 8.777554, "activity_lines": {"activity_5": 7.710503, "activity_10": 7.699293, "activity_20": 8.079379, "activity_30": 8.444892}, "trend_signal": 0, "fair_value": 8.825643, "relative_strength": -27.068681, "rate_of_change": -0.3977371049763297, "market_dynamics": -0.960668, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.631748, "high": 7.96927, "low": 7.622466, "close": 7.66925, "volume": 13600}, "trend_line": 8.73801, "activity_lines": {"activity_5": 7.688001, "activity_10": 7.694513, "activity_20": 7.990696, "activity_30": 8.373389}, "trend_signal": 0, "fair_value": 8.793818, "relative_strength": -26.434768, "rate_of_change": -0.45051275104660293, "market_dynamics": -0.808958, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.809884, "high": 7.828635, "low": 7.594245, "close": 7.643655, "volume": 10106}, "trend_line": 8.694889, "activity_lines": {"activity_5": 7.671344, "activity_10": 7.684894, "activity_20": 7.912944, "activity_30": 8.302785}, "trend_signal": 0, "fair_value": 8.764424, "relative_strength": -29.42463, "rate_of_change": -0.4934876476451652, "market_dynamics": -0.643588, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.641123, "high": 7.697377, "low": 7.444235, "close": 7.594245, "volume": 16460}, "trend_line": 8.644671, "activity_lines": {"activity_5": 7.637423, "activity_10": 7.667854, "activity_20": 7.842528, "activity_30": 8.231776}, "trend_signal": 0, "fair_value": 8.738182, "relative_strength": -30.713665, "rate_of_change": -0.5775576893505967, "market_dynamics": -0.456128, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.576431, "high": 7.772382, "low": 7.501895, "close": 7.612996, "volume": 13572}, "trend_line": 8.60083, "activity_lines": {"activity_5": 7.622253, "activity_10": 7.658315, "activity_20": 7.78631, "activity_30": 8.165216}, "trend_signal": 0, "fair_value": 8.712829, "relative_strength": -29.893092, "rate_of_change": -0.5071448063205698, "market_dynamics": -0.257851, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.650499, "high": 8.831826, "low": 7.575494, "close": 8.576903, "volume": 79406}, "trend_line": 8.593661, "activity_lines": {"activity_5": 7.938386, "activity_10": 7.822156, "activity_20": 7.832504, "activity_30": 8.163672}, "trend_signal": 0, "fair_value": 8.686689, "relative_strength": -21.476961, "rate_of_change": -0.08335242063846529, "market_dynamics": 0.226334, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.625562, "high": 9.263104, "low": 8.040933, "close": 8.081777, "volume": 96137}, "trend_line": 8.567262, "activity_lines": {"activity_5": 8.025842, "activity_10": 7.877373, "activity_20": 7.836998, "activity_30": 8.130648}, "trend_signal": 0, "fair_value": 8.655283, "relative_strength": -26.190184, "rate_of_change": -0.3071915450237261, "market_dynamics": 0.594094, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05281, "high": 8.294105, "low": 7.531405, "close": 7.734174, "volume": 68609}, "trend_line": 8.524736, "activity_lines": {"activity_5": 7.969928, "activity_10": 7.86581, "activity_20": 7.814503, "activity_30": 8.0769}, "trend_signal": 0, "fair_value": 8.620486, "relative_strength": -27.149688, "rate_of_change": -0.49637795599105916, "market_dynamics": 0.796685, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.772796, "high": 8.074921, "low": 7.627961, "close": 7.627961, "volume": 23529}, "trend_line": 8.472917, "activity_lines": {"activity_5": 7.872576, "activity_10": 7.833073, "activity_20": 7.789631, "activity_30": 8.019044}, "trend_signal": 0, "fair_value": 8.586926, "relative_strength": -30.108981, "rate_of_change": -0.6078663315790666, "market_dynamics": 0.859626, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.618306, "high": 7.94177, "low": 7.531405, "close": 7.59716, "volume": 28462}, "trend_line": 8.401558, "activity_lines": {"activity_5": 7.762708, "activity_10": 7.797533, "activity_20": 7.768406, "activity_30": 7.962543}, "trend_signal": 0, "fair_value": 8.555274, "relative_strength": -30.006059, "rate_of_change": -0.8422010979217789, "market_dynamics": 0.598081, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.627961, "high": 8.265138, "low": 7.541061, "close": 8.081777, "volume": 22558}, "trend_line": 8.340948, "activity_lines": {"activity_5": 7.815436, "activity_10": 7.853119, "activity_20": 7.798008, "activity_30": 7.941912}, "trend_signal": 0, "fair_value": 8.525563, "relative_strength": -23.956432, "rate_of_change": -0.7214138139616545, "market_dynamics": 0.475091, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.081777, "high": 8.294201, "low": 7.598994, "close": 8.120399, "volume": 30164}, "trend_line": 8.262402, "activity_lines": {"activity_5": 7.914045, "activity_10": 7.907376, "activity_20": 7.832449, "activity_30": 7.927683}, "trend_signal": 0, "fair_value": 8.494723, "relative_strength": -22.328874, "rate_of_change": -0.9416915199567164, "market_dynamics": 0.497424, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.197645, "high": 8.472831, "low": 7.917631, "close": 8.216956, "volume": 13227}, "trend_line": 8.197216, "activity_lines": {"activity_5": 8.042266, "activity_10": 7.970985, "activity_20": 7.87389, "activity_30": 7.924751}, "trend_signal": 0, "fair_value": 8.467944, "relative_strength": -21.033673, "rate_of_change": -0.7889473303284038, "market_dynamics": 0.612253, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.091433, "high": 8.388344, "low": 7.531405, "close": 7.531405, "volume": 22112}, "trend_line": 8.10824, "activity_lines": {"activity_5": 7.909784, "activity_10": 7.899525, "activity_20": 7.847719, "activity_30": 7.881796}, "trend_signal": 0, "fair_value": 8.450119, "relative_strength": -27.788797, "rate_of_change": -1.0854416914230252, "market_dynamics": 0.565175, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.579683, "high": 8.159215, "low": 7.557186, "close": 7.67624, "volume": 18391}, "trend_line": 8.036072, "activity_lines": {"activity_5": 7.832018, "activity_10": 7.855541, "activity_20": 7.836712, "activity_30": 7.853925}, "trend_signal": 0, "fair_value": 8.434493, "relative_strength": -26.771545, "rate_of_change": -0.8900575217309744, "market_dynamics": 0.470012, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.642445, "high": 7.939549, "low": 7.318981, "close": 7.491044, "volume": 27902}, "trend_line": 7.961689, "activity_lines": {"activity_5": 7.687247, "activity_10": 7.776736, "activity_20": 7.807276, "activity_30": 7.818762}, "trend_signal": 0, "fair_value": 8.422342, "relative_strength": -26.948491, "rate_of_change": -0.9256139068938278, "market_dynamics": 0.280249, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.467678, "high": 7.811419, "low": 7.357603, "close": 7.487955, "volume": 50383}, "trend_line": 7.89908, "activity_lines": {"activity_5": 7.580829, "activity_10": 7.717111, "activity_20": 7.777845, "activity_30": 7.788198}, "trend_signal": 0, "fair_value": 8.409482, "relative_strength": -26.513506, "rate_of_change": -0.7863783677056482, "market_dynamics": 0.136744, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.618306, "high": 7.618306, "low": 7.16449, "close": 7.183802, "volume": 42413}, "trend_line": 7.826573, "activity_lines": {"activity_5": 7.41519, "activity_10": 7.612983, "activity_20": 7.721336, "activity_30": 7.742051}, "trend_signal": 0, "fair_value": 8.386992, "relative_strength": -26.923879, "rate_of_change": -0.9179170232482756, "market_dynamics": 0.030198, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.174146, "high": 7.432917, "low": 7.000344, "close": 7.290014, "volume": 27531}, "trend_line": 7.769241, "activity_lines": {"activity_5": 7.353831, "activity_10": 7.538173, "activity_20": 7.677076, "activity_30": 7.707434}, "trend_signal": 0, "fair_value": 8.363641, "relative_strength": -26.471772, "rate_of_change": -0.7325300613691295, "market_dynamics": -0.147916, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.357603, "high": 7.415537, "low": 7.048623, "close": 7.106556, "volume": 39186}, "trend_line": 7.720174, "activity_lines": {"activity_5": 7.247413, "activity_10": 7.436151, "activity_20": 7.617686, "activity_30": 7.664681}, "trend_signal": 0, "fair_value": 8.335412, "relative_strength": -28.79663, "rate_of_change": -0.6315546138934288, "market_dynamics": -0.369022, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.019656, "high": 7.231983, "low": 6.923099, "close": 6.923099, "volume": 14351}, "trend_line": 7.673425, "activity_lines": {"activity_5": 7.117821, "activity_10": 7.309694, "activity_20": 7.54395, "activity_30": 7.613256}, "trend_signal": 0, "fair_value": 8.307457, "relative_strength": -30.88702, "rate_of_change": -0.6055433465618799, "market_dynamics": -0.711268, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85551, "high": 6.951101, "low": 6.131336, "close": 6.131336, "volume": 58465}, "trend_line": 7.622502, "activity_lines": {"activity_5": 6.762172, "activity_10": 7.060346, "activity_20": 7.398137, "activity_30": 7.513767}, "trend_signal": 0, "fair_value": 8.286854, "relative_strength": -36.148429, "rate_of_change": -0.6636280409334822, "market_dynamics": -0.818543, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.131336, "high": 6.369831, "low": 5.841667, "close": 5.938223, "volume": 48049}, "trend_line": 7.562789, "activity_lines": {"activity_5": 6.432592, "activity_10": 6.812052, "activity_20": 7.241256, "activity_30": 7.405104}, "trend_signal": 0, "fair_value": 8.26067, "relative_strength": -37.47399, "rate_of_change": -0.78337795122913, "market_dynamics": -0.921465, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.976846, "high": 6.083058, "low": 5.551997, "close": 5.551997, "volume": 116154}, "trend_line": 7.487213, "activity_lines": {"activity_5": 6.057309, "activity_10": 6.534967, "activity_20": 7.055713, "activity_30": 7.275375}, "trend_signal": 0, "fair_value": 8.23208, "relative_strength": -39.06368, "rate_of_change": -0.9993138774597671, "market_dynamics": -0.90716, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.551997, "high": 5.735455, "low": 5.383313, "close": 5.59062, "volume": 52059}, "trend_line": 7.423238, "activity_lines": {"activity_5": 5.810769, "activity_10": 6.300893, "activity_20": 6.883573, "activity_30": 7.153014}, "trend_signal": 0, "fair_value": 8.205786, "relative_strength": -40.898239, "rate_of_change": -0.8544567918663476, "market_dynamics": -0.899986, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.648554, "high": 5.8828, "low": 5.52303, "close": 5.8127, "volume": 67837}, "trend_line": 7.365201, "activity_lines": {"activity_5": 5.739317, "activity_10": 6.145117, "activity_20": 6.742214, "activity_30": 7.049109}, "trend_signal": 0, "fair_value": 8.181785, "relative_strength": -38.536953, "rate_of_change": -0.781828630578727, "market_dynamics": -0.9541, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.846494, "high": 5.885117, "low": 5.667865, "close": 5.822355, "volume": 51260}, "trend_line": 7.296449, "activity_lines": {"activity_5": 5.74511, "activity_10": 6.021613, "activity_20": 6.614937, "activity_30": 6.94957}, "trend_signal": 0, "fair_value": 8.15877, "relative_strength": -36.646236, "rate_of_change": -0.9334707905459733, "market_dynamics": -1.02562, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.822355, "high": 5.919105, "low": 5.74511, "close": 5.880289, "volume": 78634}, "trend_line": 7.238067, "activity_lines": {"activity_5": 5.790813, "activity_10": 5.938925, "activity_20": 6.503937, "activity_30": 6.858205}, "trend_signal": 0, "fair_value": 8.13792, "relative_strength": -35.751811, "rate_of_change": -0.800142644730333, "market_dynamics": -1.005863, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.889945, "high": 6.03478, "low": 5.870634, "close": 5.986501, "volume": 59802}, "trend_line": 7.178226, "activity_lines": {"activity_5": 5.875783, "activity_10": 5.899249, "activity_20": 6.411881, "activity_30": 6.777459}, "trend_signal": 0, "fair_value": 8.119545, "relative_strength": -34.760177, "rate_of_change": -0.8267538833227102, "market_dynamics": -0.910715, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.986501, "high": 5.996157, "low": 5.870634, "close": 5.918912, "volume": 37684}, "trend_line": 7.116756, "activity_lines": {"activity_5": 5.909256, "activity_10": 5.870985, "activity_20": 6.321204, "activity_30": 6.696213}, "trend_signal": 0, "fair_value": 8.10052, "relative_strength": -33.686728, "rate_of_change": -0.8563397140184886, "market_dynamics": -0.884179, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.938223, "high": 6.13375, "low": 5.923836, "close": 6.030917, "volume": 27233}, "trend_line": 7.063707, "activity_lines": {"activity_5": 5.958178, "activity_10": 5.884678, "activity_20": 6.249185, "activity_30": 6.626159}, "trend_signal": 0, "fair_value": 8.077863, "relative_strength": -33.133613, "rate_of_change": -0.7454098468459461, "market_dynamics": -0.725168, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.025124, "high": 6.507906, "low": 5.947879, "close": 6.507906, "volume": 51416}, "trend_line": 7.024996, "activity_lines": {"activity_5": 6.151548, "activity_10": 6.001318, "activity_20": 6.232361, "activity_30": 6.5903}, "trend_signal": 0, "fair_value": 8.05972, "relative_strength": -26.40465, "rate_of_change": -0.5480266947652297, "market_dynamics": -0.421192, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.392039, "high": 6.469284, "low": 6.188111, "close": 6.271343, "volume": 37004}, "trend_line": 6.979252, "activity_lines": {"activity_5": 6.220361, "activity_10": 6.0681, "activity_20": 6.200685, "activity_30": 6.541678}, "trend_signal": 0, "fair_value": 8.039339, "relative_strength": -28.403074, "rate_of_change": -0.6511605131163065, "market_dynamics": -0.159534, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34376, "high": 7.096804, "low": 6.03478, "close": 6.961722, "volume": 59880}, "trend_line": 6.958168, "activity_lines": {"activity_5": 6.49323, "activity_10": 6.254349, "activity_20": 6.244024, "activity_30": 6.540547}, "trend_signal": 0, "fair_value": 8.020094, "relative_strength": -19.425114, "rate_of_change": -0.3020954107976056, "market_dynamics": 0.316955, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.058278, "high": 7.434848, "low": 6.78792, "close": 6.903788, "volume": 109033}, "trend_line": 6.934528, "activity_lines": {"activity_5": 6.681772, "activity_10": 6.404433, "activity_20": 6.284558, "activity_30": 6.537038}, "trend_signal": 0, "fair_value": 8.00224, "relative_strength": -17.555226, "rate_of_change": -0.33974459944053437, "market_dynamics": 0.784877, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.2499, "low": 6.395, "close": 6.6, "volume": 81781}, "trend_line": 6.868631, "activity_lines": {"activity_5": 6.703394, "activity_10": 6.475407, "activity_20": 6.299839, "activity_30": 6.515456}, "trend_signal": 0, "fair_value": 7.980025, "relative_strength": -19.256858, "rate_of_change": -0.9502737605212718, "market_dynamics": 0.918082, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.5, "close": 6.6, "volume": 21430}, "trend_line": 6.819238, "activity_lines": {"activity_5": 6.687077, "activity_10": 6.532066, "activity_20": 6.319362, "activity_30": 6.498125}, "trend_signal": 0, "fair_value": 7.95982, "relative_strength": -19.260546, "rate_of_change": -0.7191098197005976, "market_dynamics": 0.989311, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.7658, "low": 6.5, "close": 6.72, "volume": 23324}, "trend_line": 6.785433, "activity_lines": {"activity_5": 6.70462, "activity_10": 6.596405, "activity_20": 6.354543, "activity_30": 6.491722}, "trend_signal": 0, "fair_value": 7.946093, "relative_strength": -16.611891, "rate_of_change": -0.49572987480419484, "market_dynamics": 0.880341, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.29, "close": 6.31, "volume": 14743}, "trend_line": 6.741501, "activity_lines": {"activity_5": 6.555586, "activity_10": 6.57093, "activity_20": 6.352885, "activity_30": 6.461049}, "trend_signal": 0, "fair_value": 7.929438, "relative_strength": -19.712252, "rate_of_change": -0.647445785700041, "market_dynamics": 0.627869, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 6.8198, "low": 6.3301, "close": 6.68, "volume": 16729}, "trend_line": 6.710929, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.606847, "activity_20": 6.391131, "activity_30": 6.457081}, "trend_signal": 0, "fair_value": 7.92301, "relative_strength": -13.074916, "rate_of_change": -0.4534895122021085, "market_dynamics": 0.486845, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.26, "close": 6.26, "volume": 19605}, "trend_line": 6.650203, "activity_lines": {"activity_5": 6.466, "activity_10": 6.552562, "activity_20": 6.391409, "activity_30": 6.427989}, "trend_signal": 0, "fair_value": 7.912041, "relative_strength": -15.899191, "rate_of_change": -0.904882170560884, "market_dynamics": 0.384102, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 6.8, "low": 6.09, "close": 6.56, "volume": 34236}, "trend_line": 6.598189, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.548657, "activity_20": 6.423415, "activity_30": 6.42217}, "trend_signal": 0, "fair_value": 7.902995, "relative_strength": -8.002002, "rate_of_change": -0.7821415376342746, "market_dynamics": 0.355972, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.46, "close": 6.51, "volume": 16539}, "trend_line": 6.541291, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.534715, "activity_20": 6.448619, "activity_30": 6.41648}, "trend_signal": 0, "fair_value": 7.891455, "relative_strength": -11.029652, "rate_of_change": -0.8623275265379553, "market_dynamics": 0.33711, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.545, "close": 6.545, "volume": 13393}, "trend_line": 6.508411, "activity_lines": {"activity_5": 6.509667, "activity_10": 6.522796, "activity_20": 6.474433, "activity_30": 6.416719}, "trend_signal": 0, "fair_value": 7.883346, "relative_strength": -13.542869, "rate_of_change": -0.5026530695546255, "market_dynamics": 0.277261, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.605, "high": 6.89, "low": 6.51, "close": 6.89, "volume": 9838}, "trend_line": 6.482203, "activity_lines": {"activity_5": 6.636, "activity_10": 6.581182, "activity_20": 6.528375, "activity_30": 6.441338}, "trend_signal": 0, "fair_value": 7.874187, "relative_strength": -13.361015, "rate_of_change": -0.402678933460096, "market_dynamics": 0.392348, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 7.3394, "low": 6.62, "close": 7.21, "volume": 30739}, "trend_line": 6.472835, "activity_lines": {"activity_5": 6.855, "activity_10": 6.698, "activity_20": 6.606607, "activity_30": 6.488293}, "trend_signal": 1, "fair_value": 7.868058, "relative_strength": -10.483905, "rate_of_change": -0.14451876931346125, "market_dynamics": 0.57565, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.49, "low": 6.9, "close": 7.295, "volume": 17047}, "trend_line": 6.466403, "activity_lines": {"activity_5": 7.039, "activity_10": 6.819182, "activity_20": 6.686279, "activity_30": 6.541336}, "trend_signal": 1, "fair_value": 7.862039, "relative_strength": -10.153432, "rate_of_change": -0.09936913269070222, "market_dynamics": 0.833837, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.49, "low": 6.71, "close": 6.8701, "volume": 44034}, "trend_line": 6.455946, "activity_lines": {"activity_5": 7.032367, "activity_10": 6.850473, "activity_20": 6.718473, "activity_30": 6.567381}, "trend_signal": 1, "fair_value": 7.854438, "relative_strength": -19.038049, "rate_of_change": -0.16171277911382445, "market_dynamics": 0.999851, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.9, "close": 7.16, "volume": 29945}, "trend_line": 6.451612, "activity_lines": {"activity_5": 7.09836, "activity_10": 6.931744, "activity_20": 6.773562, "activity_30": 6.612804}, "trend_signal": 1, "fair_value": 7.850978, "relative_strength": -14.649675, "rate_of_change": -0.0671319121938142, "market_dynamics": 1.159361, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.3729, "low": 6.95, "close": 7.17, "volume": 19313}, "trend_line": 6.453727, "activity_lines": {"activity_5": 7.126687, "activity_10": 6.999378, "activity_20": 6.824016, "activity_30": 6.659151}, "trend_signal": 1, "fair_value": 7.848561, "relative_strength": -14.85736, "rate_of_change": 0.03278250458954858, "market_dynamics": 1.159864, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.35, "low": 6.86, "close": 6.93, "volume": 19542}, "trend_line": 6.453957, "activity_lines": {"activity_5": 7.056347, "activity_10": 7.014467, "activity_20": 6.845655, "activity_30": 6.689878}, "trend_signal": 1, "fair_value": 7.847214, "relative_strength": -19.273719, "rate_of_change": 0.003563832185652949, "market_dynamics": 1.057984, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.97, "high": 7.49, "low": 6.87, "close": 7.01, "volume": 25161}, "trend_line": 6.483246, "activity_lines": {"activity_5": 7.03134, "activity_10": 7.03192, "activity_20": 6.870632, "activity_30": 6.725752}, "trend_signal": 1, "fair_value": 7.843064, "relative_strength": -13.812198, "rate_of_change": 0.4538146132674938, "market_dynamics": 1.088482, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.01, "high": 7.115, "low": 6.86, "close": 7.01, "volume": 33864}, "trend_line": 6.518972, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.041191, "activity_20": 6.893218, "activity_30": 6.759736}, "trend_signal": 1, "fair_value": 7.841143, "relative_strength": -15.077811, "rate_of_change": 0.5510511246989468, "market_dynamics": 1.100855, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.08, "high": 7.1399, "low": 6.88, "close": 7.04, "volume": 20987}, "trend_line": 6.568572, "activity_lines": {"activity_5": 7.02, "activity_10": 7.046825, "activity_20": 6.915144, "activity_30": 6.793351}, "trend_signal": 1, "fair_value": 7.840339, "relative_strength": -16.215687, "rate_of_change": 0.7608561595294452, "market_dynamics": 1.024503, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.94, "high": 7.41, "low": 6.94, "close": 7.16, "volume": 31364}, "trend_line": 6.620884, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.065278, "activity_20": 6.948125, "activity_30": 6.831508}, "trend_signal": 1, "fair_value": 7.841318, "relative_strength": -10.185664, "rate_of_change": 0.796398364819638, "market_dynamics": 1.189054, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.14, "high": 7.26, "low": 6.96, "close": 7.26, "volume": 22280}, "trend_line": 6.669128, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.097004, "activity_20": 6.98941, "activity_30": 6.872741}, "trend_signal": 1, "fair_value": 7.843011, "relative_strength": -9.16402, "rate_of_change": 0.7286640273413567, "market_dynamics": 1.24451, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.26, "high": 7.33, "low": 7.02, "close": 7.17, "volume": 18238}, "trend_line": 6.714049, "activity_lines": {"activity_5": 7.164, "activity_10": 7.111456, "activity_20": 7.018981, "activity_30": 6.905055}, "trend_signal": 1, "fair_value": 7.847988, "relative_strength": -11.2925, "rate_of_change": 0.6735663193149155, "market_dynamics": 1.10686, "expectation": {"probability": 49.6546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29af877-6e2a-455b-a7a4-41a658b243dd/", "share_image": "https://sharemaestro.com/terminal/e29af877-6e2a-455b-a7a4-41a658b243dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}