{"ticker": {"uuid": "e29b7aea-cca8-4677-be97-e255bc72a7e4", "symbol": "8105", "name": "Bitcoin Japan Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8105 fell 2.43%, moving from 206.00 to 201.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.43 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 30.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.00"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.43"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 201.0, "low": 95.0, "close": 201.0, "volume": 4901500}, "trend_line": 239.5, "activity_lines": {"activity_5": 148.666667, "activity_10": 144.4, "activity_20": 159.938095, "activity_30": 182.066667}, "trend_signal": 0, "fair_value": 130.384615, "relative_strength": -50.427937, "rate_of_change": -6.0047095761381515, "market_dynamics": -0.275629, "expectation": {"probability": 30.7113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 495300}, "trend_line": 57.233333, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.036364, "activity_20": 57.395238, "activity_30": 57.653763}, "trend_signal": 0, "fair_value": 60.307692, "relative_strength": -15.193374, "rate_of_change": 0.23350788091068367, "market_dynamics": -1.065072, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 785300}, "trend_line": 57.333333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.781818, "activity_20": 57.028571, "activity_30": 57.509677}, "trend_signal": 0, "fair_value": 60.160256, "relative_strength": -17.046592, "rate_of_change": 0.17472335570602088, "market_dynamics": -1.099852, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 474000}, "trend_line": 57.433333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.545455, "activity_20": 56.690476, "activity_30": 57.35914}, "trend_signal": 0, "fair_value": 60.025641, "relative_strength": -14.46867, "rate_of_change": 0.17441860566521453, "market_dynamics": -1.091292, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 170200}, "trend_line": 57.533333, "activity_lines": {"activity_5": 55.2, "activity_10": 55.509091, "activity_20": 56.495238, "activity_30": 57.266667}, "trend_signal": 0, "fair_value": 59.929487, "relative_strength": -13.7141, "rate_of_change": 0.17411491685499328, "market_dynamics": -0.997938, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 135000}, "trend_line": 57.6, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.490909, "activity_20": 56.32381, "activity_30": 57.167742}, "trend_signal": 0, "fair_value": 59.839744, "relative_strength": -11.444832, "rate_of_change": 0.1158754352020636, "market_dynamics": -0.851044, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 521600}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.8, "activity_10": 55.527273, "activity_20": 56.185714, "activity_30": 57.064516}, "trend_signal": 0, "fair_value": 59.769231, "relative_strength": -11.299757, "rate_of_change": -0.17361111111111358, "market_dynamics": -0.649908, "expectation": {"probability": 36.1195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 579600}, "trend_line": 57.5, "activity_lines": {"activity_5": 55.6, "activity_10": 55.4, "activity_20": 55.980952, "activity_30": 56.903226}, "trend_signal": 0, "fair_value": 59.692308, "relative_strength": -12.510711, "rate_of_change": 0.0, "market_dynamics": -0.531487, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 477400}, "trend_line": 57.533333, "activity_lines": {"activity_5": 55.4, "activity_10": 55.345455, "activity_20": 55.814286, "activity_30": 56.741935}, "trend_signal": 0, "fair_value": 59.653846, "relative_strength": -13.531466, "rate_of_change": 0.05797043478260686, "market_dynamics": -0.47591, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 312500}, "trend_line": 57.633333, "activity_lines": {"activity_5": 55.2, "activity_10": 55.290909, "activity_20": 55.680952, "activity_30": 56.578495}, "trend_signal": 0, "fair_value": 59.602564, "relative_strength": -11.921288, "rate_of_change": 0.17381228374167274, "market_dynamics": -0.475639, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 414400}, "trend_line": 57.666667, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.254545, "activity_20": 55.566667, "activity_30": 56.408602}, "trend_signal": 0, "fair_value": 59.551282, "relative_strength": -12.633097, "rate_of_change": 0.05783805701467312, "market_dynamics": -0.481721, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 518400}, "trend_line": 57.6, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.854545, "activity_20": 55.280952, "activity_30": 56.107527}, "trend_signal": 0, "fair_value": 59.467949, "relative_strength": -13.00488, "rate_of_change": -0.11560751378260752, "market_dynamics": -0.592832, "expectation": {"probability": 36.5473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 261100}, "trend_line": 57.3, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.290909, "activity_20": 54.92381, "activity_30": 55.746237}, "trend_signal": 0, "fair_value": 59.384615, "relative_strength": -15.029072, "rate_of_change": -0.5208333333333408, "market_dynamics": -0.744581, "expectation": {"probability": 36.6122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 538300}, "trend_line": 56.9, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.963636, "activity_20": 54.680952, "activity_30": 55.468817}, "trend_signal": 0, "fair_value": 59.314103, "relative_strength": -16.084288, "rate_of_change": -0.6980802792321092, "market_dynamics": -0.771775, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 232400}, "trend_line": 56.633333, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.672727, "activity_20": 54.452381, "activity_30": 55.217204}, "trend_signal": 0, "fair_value": 59.237179, "relative_strength": -15.694028, "rate_of_change": -0.468659050966605, "market_dynamics": -0.943954, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 540600}, "trend_line": 56.233333, "activity_lines": {"activity_5": 52.2, "activity_10": 53.072727, "activity_20": 54.052381, "activity_30": 54.853763}, "trend_signal": 0, "fair_value": 59.147436, "relative_strength": -20.798903, "rate_of_change": -0.7062978264055174, "market_dynamics": -0.969931, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 262400}, "trend_line": 55.833333, "activity_lines": {"activity_5": 51.4, "activity_10": 52.381818, "activity_20": 53.595238, "activity_30": 54.451613}, "trend_signal": 0, "fair_value": 59.044872, "relative_strength": -19.312051, "rate_of_change": -0.7113218773640868, "market_dynamics": -1.06655, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 571500}, "trend_line": 55.5, "activity_lines": {"activity_5": 51.8, "activity_10": 52.345455, "activity_20": 53.457143, "activity_30": 54.268817}, "trend_signal": 0, "fair_value": 58.961538, "relative_strength": -12.776532, "rate_of_change": -0.5970143319224793, "market_dynamics": -0.972605, "expectation": {"probability": 31.781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 547200}, "trend_line": 55.1, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.8, "activity_20": 53.061905, "activity_30": 53.913978}, "trend_signal": 0, "fair_value": 58.858974, "relative_strength": -15.162245, "rate_of_change": -0.7207207207207181, "market_dynamics": -0.993836, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 78400}, "trend_line": 54.833333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.527273, "activity_20": 52.785714, "activity_30": 53.649462}, "trend_signal": 0, "fair_value": 58.775641, "relative_strength": -16.684979, "rate_of_change": -0.4839691470054414, "market_dynamics": -1.040124, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 136100}, "trend_line": 54.533333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.145455, "activity_20": 52.438095, "activity_30": 53.337634}, "trend_signal": 0, "fair_value": 58.666667, "relative_strength": -15.270089, "rate_of_change": -0.5471124653319984, "market_dynamics": -0.985771, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 269300}, "trend_line": 54.266667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.854545, "activity_20": 52.114286, "activity_30": 53.045161}, "trend_signal": 0, "fair_value": 58.538462, "relative_strength": -14.2395, "rate_of_change": -0.4889963355073139, "market_dynamics": -1.189344, "expectation": {"probability": 33.4301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 98300}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.618182, "activity_20": 51.809524, "activity_30": 52.769892}, "trend_signal": 0, "fair_value": 58.397436, "relative_strength": -16.515527, "rate_of_change": -0.3685503662865378, "market_dynamics": -1.209465, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 217500}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.418182, "activity_20": 51.528571, "activity_30": 52.507527}, "trend_signal": 0, "fair_value": 58.25, "relative_strength": -17.90333, "rate_of_change": -0.3699136845258148, "market_dynamics": -1.174881, "expectation": {"probability": 31.7449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 171200}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.454545, "activity_20": 51.366667, "activity_30": 52.322581}, "trend_signal": 0, "fair_value": 58.134615, "relative_strength": -18.507964, "rate_of_change": -0.3712871264153077, "market_dynamics": -0.980258, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 80300}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.6, "activity_10": 50.527273, "activity_20": 51.228571, "activity_30": 52.150538}, "trend_signal": 0, "fair_value": 58.038462, "relative_strength": -18.334448, "rate_of_change": -0.4968950279695928, "market_dynamics": -0.683942, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 174300}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.418182, "activity_20": 51.019048, "activity_30": 51.931183}, "trend_signal": 0, "fair_value": 57.935897, "relative_strength": -19.125731, "rate_of_change": -0.43695318352060264, "market_dynamics": -0.412668, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 614200}, "trend_line": 52.866667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.309091, "activity_20": 50.838095, "activity_30": 51.726882}, "trend_signal": 0, "fair_value": 57.839744, "relative_strength": -15.974104, "rate_of_change": -0.5642633193463061, "market_dynamics": -0.055917, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 48.0, "volume": 569500}, "trend_line": 52.633333, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.890909, "activity_20": 50.490476, "activity_30": 51.412903}, "trend_signal": 0, "fair_value": 57.737179, "relative_strength": -20.384966, "rate_of_change": -0.4413631750229294, "market_dynamics": 0.005208, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 401100}, "trend_line": 52.4, "activity_lines": {"activity_5": 49.2, "activity_10": 49.690909, "activity_20": 50.271429, "activity_30": 51.178495}, "trend_signal": 0, "fair_value": 57.641026, "relative_strength": -18.68323, "rate_of_change": -0.4433179255434988, "market_dynamics": 0.024797, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 564200}, "trend_line": 52.166667, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.345455, "activity_20": 49.985714, "activity_30": 50.894624}, "trend_signal": 0, "fair_value": 57.525641, "relative_strength": -20.510916, "rate_of_change": -0.44529198473282783, "market_dynamics": 0.051176, "expectation": {"probability": 34.6628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 87000}, "trend_line": 52.0, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.218182, "activity_20": 49.828571, "activity_30": 50.690323}, "trend_signal": 0, "fair_value": 57.416667, "relative_strength": -18.178389, "rate_of_change": -0.31948945482753727, "market_dynamics": -0.173781, "expectation": {"probability": 30.5963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 414500}, "trend_line": 51.8, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.109091, "activity_20": 49.690476, "activity_30": 50.496774}, "trend_signal": 0, "fair_value": 57.282051, "relative_strength": -22.665275, "rate_of_change": -0.3846153846153901, "market_dynamics": -0.015207, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 83300}, "trend_line": 51.6, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.018182, "activity_20": 49.566667, "activity_30": 50.316129}, "trend_signal": 0, "fair_value": 57.147436, "relative_strength": -22.905623, "rate_of_change": -0.3861003861003779, "market_dynamics": -0.113, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 315400}, "trend_line": 51.4, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.127273, "activity_20": 49.557143, "activity_30": 50.212903}, "trend_signal": 0, "fair_value": 57.032051, "relative_strength": -20.144878, "rate_of_change": -0.3875968992248117, "market_dynamics": 0.096896, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 206700}, "trend_line": 51.2, "activity_lines": {"activity_5": 49.6, "activity_10": 49.254545, "activity_20": 49.561905, "activity_30": 50.122581}, "trend_signal": 0, "fair_value": 56.897436, "relative_strength": -20.184747, "rate_of_change": -0.3891050583657505, "market_dynamics": 0.448521, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 106400}, "trend_line": 50.966667, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.218182, "activity_20": 49.47619, "activity_30": 49.980645}, "trend_signal": 0, "fair_value": 56.75641, "relative_strength": -22.595469, "rate_of_change": -0.4557285156250035, "market_dynamics": 0.416038, "expectation": {"probability": 34.6363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 510400}, "trend_line": 50.733333, "activity_lines": {"activity_5": 49.0, "activity_10": 49.018182, "activity_20": 49.3, "activity_30": 49.789247}, "trend_signal": 0, "fair_value": 56.615385, "relative_strength": -26.447695, "rate_of_change": -0.4578168707794827, "market_dynamics": 0.517709, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.0, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 468900}, "trend_line": 50.533333, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.036364, "activity_20": 49.242857, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 56.461538, "relative_strength": -25.237297, "rate_of_change": -0.39421813662430344, "market_dynamics": 0.418199, "expectation": {"probability": 32.4806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 610200}, "trend_line": 50.333333, "activity_lines": {"activity_5": 48.866667, "activity_10": 49.036364, "activity_20": 49.190476, "activity_30": 49.578495}, "trend_signal": 0, "fair_value": 56.314103, "relative_strength": -25.884466, "rate_of_change": -0.3957783667267618, "market_dynamics": 0.380155, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 57.0, "low": 49.0, "close": 51.0, "volume": 1596700}, "trend_line": 50.2, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.4, "activity_20": 49.338095, "activity_30": 49.621505}, "trend_signal": 0, "fair_value": 56.166667, "relative_strength": -21.592518, "rate_of_change": -0.2649000017543054, "market_dynamics": 0.75881, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 428800}, "trend_line": 50.1, "activity_lines": {"activity_5": 49.8, "activity_10": 49.527273, "activity_20": 49.385714, "activity_30": 49.608602}, "trend_signal": 0, "fair_value": 56.012821, "relative_strength": -20.371252, "rate_of_change": -0.19920318725099884, "market_dynamics": 1.019211, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 50.0, "volume": 252100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 49.636364, "activity_20": 49.433333, "activity_30": 49.602151}, "trend_signal": 0, "fair_value": 55.858974, "relative_strength": -23.77645, "rate_of_change": -0.13306786427146203, "market_dynamics": 1.197053, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 321700}, "trend_line": 49.9, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.545455, "activity_20": 49.385714, "activity_30": 49.535484}, "trend_signal": 0, "fair_value": 55.692308, "relative_strength": -23.557521, "rate_of_change": -0.2664883428813355, "market_dynamics": 1.18514, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 128500}, "trend_line": 49.733333, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.272727, "activity_20": 49.247619, "activity_30": 49.412903}, "trend_signal": 0, "fair_value": 55.538462, "relative_strength": -21.710079, "rate_of_change": -0.3340020040080096, "market_dynamics": 0.772934, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 52700}, "trend_line": 49.666667, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.218182, "activity_20": 49.219048, "activity_30": 49.365591}, "trend_signal": 0, "fair_value": 55.423077, "relative_strength": -20.447768, "rate_of_change": -0.13404691778852826, "market_dynamics": 0.570992, "expectation": {"probability": 32.4384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 129200}, "trend_line": 49.6, "activity_lines": {"activity_5": 48.533333, "activity_10": 49.0, "activity_20": 49.104762, "activity_30": 49.258065}, "trend_signal": 0, "fair_value": 55.301282, "relative_strength": -16.185132, "rate_of_change": -0.13422885815952854, "market_dynamics": 0.226249, "expectation": {"probability": 34.5393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 114100}, "trend_line": 49.433333, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.8, "activity_20": 49.0, "activity_30": 49.154839}, "trend_signal": 0, "fair_value": 55.192308, "relative_strength": -17.297206, "rate_of_change": -0.3360221774193627, "market_dynamics": -0.018471, "expectation": {"probability": 32.0828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 48.0, "volume": 39900}, "trend_line": 49.366667, "activity_lines": {"activity_5": 48.133333, "activity_10": 48.6, "activity_20": 48.904762, "activity_30": 49.062366}, "trend_signal": 0, "fair_value": 55.070513, "relative_strength": -17.221097, "rate_of_change": -0.13486041898084822, "market_dynamics": -0.198609, "expectation": {"probability": 31.1305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 185700}, "trend_line": 49.3, "activity_lines": {"activity_5": 48.4, "activity_10": 48.6, "activity_20": 48.904762, "activity_30": 49.03871}, "trend_signal": 0, "fair_value": 54.967949, "relative_strength": -14.695971, "rate_of_change": -0.13504456357161498, "market_dynamics": -0.274854, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 280700}, "trend_line": 49.3, "activity_lines": {"activity_5": 48.933333, "activity_10": 48.781818, "activity_20": 49.0, "activity_30": 49.083871}, "trend_signal": 0, "fair_value": 54.865385, "relative_strength": -13.65965, "rate_of_change": 0.0, "market_dynamics": -0.012807, "expectation": {"probability": 31.1349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.0, "high": 62.0, "low": 49.0, "close": 50.0, "volume": 5113600}, "trend_line": 49.3, "activity_lines": {"activity_5": 49.4, "activity_10": 48.981818, "activity_20": 49.085714, "activity_30": 49.129032}, "trend_signal": 0, "fair_value": 54.762821, "relative_strength": -12.762486, "rate_of_change": 0.0, "market_dynamics": 0.436445, "expectation": {"probability": 32.5225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 961300}, "trend_line": 49.266667, "activity_lines": {"activity_5": 49.4, "activity_10": 49.0, "activity_20": 49.071429, "activity_30": 49.109677}, "trend_signal": 0, "fair_value": 54.653846, "relative_strength": -13.627663, "rate_of_change": -0.06761257606490659, "market_dynamics": 0.707347, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 435500}, "trend_line": 49.233333, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.036364, "activity_20": 49.057143, "activity_30": 49.092473}, "trend_signal": 0, "fair_value": 54.525641, "relative_strength": -13.606658, "rate_of_change": -0.06766035136900254, "market_dynamics": 0.768611, "expectation": {"probability": 31.7373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 256400}, "trend_line": 49.166667, "activity_lines": {"activity_5": 49.2, "activity_10": 49.072727, "activity_20": 49.042857, "activity_30": 49.077419}, "trend_signal": 0, "fair_value": 54.410256, "relative_strength": -13.478267, "rate_of_change": -0.13540826090324823, "market_dynamics": 0.534103, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 310000}, "trend_line": 49.1, "activity_lines": {"activity_5": 49.066667, "activity_10": 49.090909, "activity_20": 49.033333, "activity_30": 49.066667}, "trend_signal": 0, "fair_value": 54.307692, "relative_strength": -12.518682, "rate_of_change": -0.13559389738579467, "market_dynamics": 0.220272, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 51.0, "volume": 391300}, "trend_line": 49.133333, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.472727, "activity_20": 49.219048, "activity_30": 49.189247}, "trend_signal": 1, "fair_value": 54.217949, "relative_strength": -10.745721, "rate_of_change": 0.06788798370671884, "market_dynamics": 0.469437, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 505100}, "trend_line": 49.166667, "activity_lines": {"activity_5": 50.2, "activity_10": 49.8, "activity_20": 49.395238, "activity_30": 49.309677}, "trend_signal": 1, "fair_value": 54.128205, "relative_strength": -13.087105, "rate_of_change": 0.06784396246840495, "market_dynamics": 0.793999, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 90600}, "trend_line": 49.233333, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.890909, "activity_20": 49.461905, "activity_30": 49.363441}, "trend_signal": 1, "fair_value": 54.038462, "relative_strength": -14.77854, "rate_of_change": 0.13559186348752297, "market_dynamics": 1.142447, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 266200}, "trend_line": 49.266667, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.945455, "activity_20": 49.52381, "activity_30": 49.412903}, "trend_signal": 1, "fair_value": 53.955128, "relative_strength": -11.840442, "rate_of_change": 0.06770616159583676, "market_dynamics": 1.367328, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 51.0, "low": 49.0, "close": 49.0, "volume": 194800}, "trend_line": 49.3, "activity_lines": {"activity_5": 49.866667, "activity_10": 49.8, "activity_20": 49.485714, "activity_30": 49.395699}, "trend_signal": 1, "fair_value": 53.858974, "relative_strength": -7.63277, "rate_of_change": 0.06765832159906199, "market_dynamics": 1.155126, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 337800}, "trend_line": 49.266667, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.490909, "activity_20": 49.361905, "activity_30": 49.311828}, "trend_signal": 0, "fair_value": 53.75641, "relative_strength": -4.604614, "rate_of_change": -0.06761257606490659, "market_dynamics": 0.709946, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 30.0, "close": 41.0, "volume": 4784300}, "trend_line": 49.0, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.945455, "activity_20": 48.580952, "activity_30": 48.778495}, "trend_signal": 0, "fair_value": 53.615385, "relative_strength": -15.85415, "rate_of_change": -0.5412726621023464, "market_dynamics": 0.104079, "expectation": {"probability": 33.7267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 538500}, "trend_line": 48.766667, "activity_lines": {"activity_5": 44.4, "activity_10": 46.727273, "activity_20": 47.938095, "activity_30": 48.326882}, "trend_signal": 0, "fair_value": 53.5, "relative_strength": -20.038014, "rate_of_change": -0.476189795918371, "market_dynamics": -0.524525, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.0, "high": 48.0, "low": 41.0, "close": 43.0, "volume": 1321700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 43.4, "activity_10": 45.818182, "activity_20": 47.42381, "activity_30": 47.954839}, "trend_signal": 0, "fair_value": 53.371795, "relative_strength": -18.180871, "rate_of_change": -0.47847026330505477, "market_dynamics": -0.996196, "expectation": {"probability": 31.5842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 438300}, "trend_line": 48.333333, "activity_lines": {"activity_5": 43.2, "activity_10": 45.2, "activity_20": 47.028571, "activity_30": 47.662366}, "trend_signal": 0, "fair_value": 53.25641, "relative_strength": -16.326288, "rate_of_change": -0.4120879149181775, "market_dynamics": -1.222962, "expectation": {"probability": 32.5597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 199500}, "trend_line": 48.133333, "activity_lines": {"activity_5": 43.0, "activity_10": 44.490909, "activity_20": 46.561905, "activity_30": 47.31828}, "trend_signal": 0, "fair_value": 53.121795, "relative_strength": -12.609877, "rate_of_change": -0.4137931063020273, "market_dynamics": -1.224066, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 385100}, "trend_line": 48.0, "activity_lines": {"activity_5": 43.466667, "activity_10": 44.109091, "activity_20": 46.214286, "activity_30": 47.051613}, "trend_signal": 0, "fair_value": 53.00641, "relative_strength": -10.638409, "rate_of_change": -0.27700761964686793, "market_dynamics": -1.076417, "expectation": {"probability": 32.6713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 87500}, "trend_line": 47.833333, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.854545, "activity_20": 45.885714, "activity_30": 46.793548}, "trend_signal": 0, "fair_value": 52.884615, "relative_strength": -12.875015, "rate_of_change": -0.34722291666665994, "market_dynamics": -0.961292, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 182200}, "trend_line": 47.666667, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.709091, "activity_20": 45.57619, "activity_30": 46.546237}, "trend_signal": 0, "fair_value": 52.730769, "relative_strength": -16.813081, "rate_of_change": -0.3484306644490076, "market_dynamics": -0.864275, "expectation": {"probability": 32.2537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 226100}, "trend_line": 47.433333, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.672727, "activity_20": 45.290476, "activity_30": 46.309677}, "trend_signal": 0, "fair_value": 52.589744, "relative_strength": -13.649259, "rate_of_change": -0.48951188468872653, "market_dynamics": -0.773234, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 66700}, "trend_line": 47.2, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.545455, "activity_20": 44.938095, "activity_30": 46.023656}, "trend_signal": 0, "fair_value": 52.442308, "relative_strength": -17.083532, "rate_of_change": -0.491917782796319, "market_dynamics": -0.777806, "expectation": {"probability": 34.2968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 157300}, "trend_line": 46.966667, "activity_lines": {"activity_5": 43.4, "activity_10": 43.509091, "activity_20": 44.619048, "activity_30": 45.752688}, "trend_signal": 0, "fair_value": 52.307692, "relative_strength": -15.137395, "rate_of_change": -0.49434957627119025, "market_dynamics": -0.749401, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 74100}, "trend_line": 46.733333, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.254545, "activity_20": 44.233333, "activity_30": 45.432258}, "trend_signal": 0, "fair_value": 52.160256, "relative_strength": -14.134165, "rate_of_change": -0.49680766148468497, "market_dynamics": -0.771468, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 148600}, "trend_line": 46.566667, "activity_lines": {"activity_5": 42.8, "activity_10": 43.181818, "activity_20": 43.97619, "activity_30": 45.191398}, "trend_signal": 0, "fair_value": 52.019231, "relative_strength": -11.840989, "rate_of_change": -0.356631956894663, "market_dynamics": -0.654352, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 329700}, "trend_line": 46.433333, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.472727, "activity_20": 43.938095, "activity_30": 45.090323}, "trend_signal": 0, "fair_value": 51.891026, "relative_strength": -10.58832, "rate_of_change": -0.2863292749725999, "market_dynamics": -0.325461, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 61.0, "low": 42.0, "close": 43.0, "volume": 8930400}, "trend_line": 46.266667, "activity_lines": {"activity_5": 43.4, "activity_10": 43.381818, "activity_20": 43.728571, "activity_30": 44.868817}, "trend_signal": 0, "fair_value": 51.75641, "relative_strength": -12.128201, "rate_of_change": -0.35893611169372514, "market_dynamics": 0.076552, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 427600}, "trend_line": 46.133333, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.472727, "activity_20": 43.652381, "activity_30": 44.722581}, "trend_signal": 0, "fair_value": 51.634615, "relative_strength": -8.732156, "rate_of_change": -0.28818587688626424, "market_dynamics": 0.420396, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 489100}, "trend_line": 45.966667, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.381818, "activity_20": 43.514286, "activity_30": 44.52043}, "trend_signal": 0, "fair_value": 51.519231, "relative_strength": -10.121335, "rate_of_change": -0.36127023382420537, "market_dynamics": 0.559606, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 193100}, "trend_line": 45.733333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.127273, "activity_20": 43.314286, "activity_30": 44.264516}, "trend_signal": 0, "fair_value": 51.384615, "relative_strength": -13.566685, "rate_of_change": -0.5076156598432495, "market_dynamics": 0.413601, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 469200}, "trend_line": 45.466667, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.909091, "activity_20": 43.152381, "activity_30": 44.023656}, "trend_signal": 0, "fair_value": 51.269231, "relative_strength": -13.875241, "rate_of_change": -0.5830889255327197, "market_dynamics": 0.167866, "expectation": {"probability": 32.6768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 631500}, "trend_line": 45.166667, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.545455, "activity_20": 42.928571, "activity_30": 43.735484}, "trend_signal": 0, "fair_value": 51.160256, "relative_strength": -13.694903, "rate_of_change": -0.6598240420834108, "market_dynamics": -0.0924, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 944800}, "trend_line": 44.9, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.218182, "activity_20": 42.738095, "activity_30": 43.466667}, "trend_signal": 0, "fair_value": 51.051282, "relative_strength": -16.53391, "rate_of_change": -0.5904066377091722, "market_dynamics": -0.269196, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 180500}, "trend_line": 44.666667, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.109091, "activity_20": 42.642857, "activity_30": 43.27957}, "trend_signal": 0, "fair_value": 50.967949, "relative_strength": -13.10045, "rate_of_change": -0.5196726057906499, "market_dynamics": -0.277039, "expectation": {"probability": 32.2602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 441000}, "trend_line": 44.4, "activity_lines": {"activity_5": 41.333333, "activity_10": 41.818182, "activity_20": 42.452381, "activity_30": 43.043011}, "trend_signal": 0, "fair_value": 50.897436, "relative_strength": -13.189041, "rate_of_change": -0.5970156671864463, "market_dynamics": -0.358343, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 357400}, "trend_line": 44.1, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.381818, "activity_20": 42.17619, "activity_30": 42.75914}, "trend_signal": 0, "fair_value": 50.833333, "relative_strength": -13.232633, "rate_of_change": -0.6756756756756693, "market_dynamics": -0.401546, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 246000}, "trend_line": 43.766667, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.218182, "activity_20": 42.014286, "activity_30": 42.55914}, "trend_signal": 0, "fair_value": 50.788462, "relative_strength": -13.847055, "rate_of_change": -0.7558571428571501, "market_dynamics": -0.3787, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 351500}, "trend_line": 43.4, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.909091, "activity_20": 41.766667, "activity_30": 42.316129}, "trend_signal": 0, "fair_value": 50.717949, "relative_strength": -14.672571, "rate_of_change": -0.837776840534829, "market_dynamics": -0.507262, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 173900}, "trend_line": 43.1, "activity_lines": {"activity_5": 40.6, "activity_10": 40.854545, "activity_20": 41.633333, "activity_30": 42.16129}, "trend_signal": 0, "fair_value": 50.660256, "relative_strength": -10.374011, "rate_of_change": -0.6912442396313299, "market_dynamics": -0.497353, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 639500}, "trend_line": 42.833333, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.018182, "activity_20": 41.609524, "activity_30": 42.090323}, "trend_signal": 0, "fair_value": 50.615385, "relative_strength": -8.778589, "rate_of_change": -0.6187169373549842, "market_dynamics": -0.298781, "expectation": {"probability": 33.8961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 634800}, "trend_line": 42.6, "activity_lines": {"activity_5": 41.466667, "activity_10": 41.181818, "activity_20": 41.595238, "activity_30": 42.036559}, "trend_signal": 0, "fair_value": 50.576923, "relative_strength": -7.64541, "rate_of_change": -0.5447463077412206, "market_dynamics": -0.008063, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 554000}, "trend_line": 42.366667, "activity_lines": {"activity_5": 41.4, "activity_10": 41.163636, "activity_20": 41.495238, "activity_30": 41.933333}, "trend_signal": 0, "fair_value": 50.512821, "relative_strength": -5.717879, "rate_of_change": -0.547730046948361, "market_dynamics": 0.215274, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 561000}, "trend_line": 42.4, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.327273, "activity_20": 41.5, "activity_30": 41.909677}, "trend_signal": 0, "fair_value": 50.455128, "relative_strength": -2.481192, "rate_of_change": 0.0786774187358164, "market_dynamics": 0.614515, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 897000}, "trend_line": 42.433333, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.654545, "activity_20": 41.604762, "activity_30": 41.948387}, "trend_signal": 0, "fair_value": 50.391026, "relative_strength": -0.391106, "rate_of_change": 0.07861556603773336, "market_dynamics": 1.006823, "expectation": {"probability": 33.3688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 517700}, "trend_line": 42.433333, "activity_lines": {"activity_5": 42.466667, "activity_10": 41.963636, "activity_20": 41.704762, "activity_30": 41.984946}, "trend_signal": 0, "fair_value": 50.320513, "relative_strength": -1.908636, "rate_of_change": 0.0, "market_dynamics": 1.171258, "expectation": {"probability": 33.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 52.0, "low": 43.0, "close": 43.0, "volume": 6428300}, "trend_line": 42.4, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.236364, "activity_20": 41.804762, "activity_30": 42.021505}, "trend_signal": 0, "fair_value": 50.262821, "relative_strength": -0.34622, "rate_of_change": -0.07855381051495283, "market_dynamics": 1.520027, "expectation": {"probability": 33.6153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.0, "high": 50.0, "low": 38.0, "close": 39.0, "volume": 2821600}, "trend_line": 42.266667, "activity_lines": {"activity_5": 41.6, "activity_10": 41.727273, "activity_20": 41.533333, "activity_30": 41.802151}, "trend_signal": 0, "fair_value": 50.179487, "relative_strength": -0.554596, "rate_of_change": -0.3144646226415103, "market_dynamics": 1.253396, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 41.0, "low": 35.0, "close": 41.0, "volume": 977200}, "trend_line": 42.166667, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.618182, "activity_20": 41.471429, "activity_30": 41.72043}, "trend_signal": 0, "fair_value": 50.108974, "relative_strength": 5.185278, "rate_of_change": -0.23659305807103603, "market_dynamics": 0.905328, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 46.0, "low": 36.0, "close": 39.0, "volume": 9295500}, "trend_line": 42.0, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.127273, "activity_20": 41.233333, "activity_30": 41.516129}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -2.966989, "rate_of_change": -0.395257704385307, "market_dynamics": 0.567062, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.0, "high": 48.0, "low": 38.0, "close": 39.0, "volume": 32015700}, "trend_line": 41.833333, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.672727, "activity_20": 41.014286, "activity_30": 41.322581}, "trend_signal": 0, "fair_value": 49.955128, "relative_strength": -5.345647, "rate_of_change": -0.39682619047618284, "market_dynamics": 0.184293, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 41.0, "volume": 14012700}, "trend_line": 41.733333, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.636364, "activity_20": 41.0, "activity_30": 41.268817}, "trend_signal": 0, "fair_value": 49.891026, "relative_strength": -3.301868, "rate_of_change": -0.2390438266059303, "market_dynamics": 0.261115, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 481200}, "trend_line": 41.666667, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.618182, "activity_20": 40.990476, "activity_30": 41.221505}, "trend_signal": 0, "fair_value": 49.833333, "relative_strength": -4.7362, "rate_of_change": -0.15974281277751048, "market_dynamics": 0.21963, "expectation": {"probability": 36.2758, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 2044300}, "trend_line": 41.633333, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.781818, "activity_20": 41.07619, "activity_30": 41.243011}, "trend_signal": 0, "fair_value": 49.775641, "relative_strength": -2.772168, "rate_of_change": -0.08000159935997862, "market_dynamics": 0.312398, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 2623000}, "trend_line": 41.666667, "activity_lines": {"activity_5": 41.8, "activity_10": 41.127273, "activity_20": 41.252381, "activity_30": 41.331183}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": 1.364738, "rate_of_change": 0.08006565316304708, "market_dynamics": 0.494129, "expectation": {"probability": 33.7263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.0, "high": 83.0, "low": 42.0, "close": 65.0, "volume": 69322400}, "trend_line": 42.4, "activity_lines": {"activity_5": 49.733333, "activity_10": 45.472727, "activity_20": 43.519048, "activity_30": 42.836559}, "trend_signal": 1, "fair_value": 49.814103, "relative_strength": 48.877364, "rate_of_change": 1.759999185920011, "market_dynamics": 0.835631, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.0, "high": 74.0, "low": 53.0, "close": 56.0, "volume": 19302700}, "trend_line": 42.766667, "activity_lines": {"activity_5": 52.933333, "activity_10": 47.781818, "activity_20": 44.814286, "activity_30": 43.713978}, "trend_signal": 1, "fair_value": 49.839744, "relative_strength": 28.556398, "rate_of_change": 0.8647806603773577, "market_dynamics": 1.209764, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 56.0, "low": 49.0, "close": 52.0, "volume": 8456200}, "trend_line": 43.066667, "activity_lines": {"activity_5": 53.8, "activity_10": 49.127273, "activity_20": 45.652381, "activity_30": 44.309677}, "trend_signal": 1, "fair_value": 49.846154, "relative_strength": 18.859687, "rate_of_change": 0.7014808986634481, "market_dynamics": 1.358324, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 3767900}, "trend_line": 43.4, "activity_lines": {"activity_5": 54.6, "activity_10": 50.6, "activity_20": 46.628571, "activity_30": 45.015054}, "trend_signal": 1, "fair_value": 49.858974, "relative_strength": 21.326865, "rate_of_change": 0.7739930280650603, "market_dynamics": 1.400797, "expectation": {"probability": 34.6357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 67.0, "low": 51.0, "close": 54.0, "volume": 21386500}, "trend_line": 43.766667, "activity_lines": {"activity_5": 54.6, "activity_10": 51.836364, "activity_20": 47.538095, "activity_30": 45.698925}, "trend_signal": 1, "fair_value": 49.871795, "relative_strength": 15.937433, "rate_of_change": 0.8448548387096766, "market_dynamics": 1.22192, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 8112100}, "trend_line": 44.066667, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.254545, "activity_20": 48.1, "activity_30": 46.165591}, "trend_signal": 1, "fair_value": 49.878205, "relative_strength": 10.368255, "rate_of_change": 0.6854531554801838, "market_dynamics": 0.960153, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 6758100}, "trend_line": 44.566667, "activity_lines": {"activity_5": 54.066667, "activity_10": 53.545455, "activity_20": 49.190476, "activity_30": 47.0}, "trend_signal": 1, "fair_value": 49.916667, "relative_strength": 23.64041, "rate_of_change": 1.1346444694807527, "market_dynamics": 0.946577, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 3377900}, "trend_line": 45.0, "activity_lines": {"activity_5": 54.2, "activity_10": 54.0, "activity_20": 49.92381, "activity_30": 47.608602}, "trend_signal": 1, "fair_value": 49.929487, "relative_strength": 16.191924, "rate_of_change": 0.9723253480005528, "market_dynamics": 0.845963, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 2163500}, "trend_line": 45.433333, "activity_lines": {"activity_5": 54.2, "activity_10": 54.218182, "activity_20": 50.595238, "activity_30": 48.189247}, "trend_signal": 1, "fair_value": 49.935897, "relative_strength": 11.600303, "rate_of_change": 0.9629622222222167, "market_dynamics": 0.699997, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 1056100}, "trend_line": 45.8, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.036364, "activity_20": 51.114286, "activity_30": 48.677419}, "trend_signal": 1, "fair_value": 49.948718, "relative_strength": 11.365556, "rate_of_change": 0.8070440264640053, "market_dynamics": 0.626005, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 213.0, "low": 52.0, "close": 213.0, "volume": 36342400}, "trend_line": 51.533333, "activity_lines": {"activity_5": 106.933333, "activity_10": 82.763636, "activity_20": 66.82381, "activity_30": 59.464516}, "trend_signal": 1, "fair_value": 50.99359, "relative_strength": 310.115842, "rate_of_change": 12.51819432314411, "market_dynamics": 0.829861, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.0, "high": 441.0, "low": 289.0, "close": 380.0, "volume": 156998300}, "trend_line": 62.866667, "activity_lines": {"activity_5": 204.866667, "activity_10": 139.163636, "activity_20": 97.628571, "activity_30": 80.655914}, "trend_signal": 1, "fair_value": 53.102564, "relative_strength": 530.61745, "rate_of_change": 21.992239469548768, "market_dynamics": 1.141861, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.0, "high": 890.0, "low": 384.0, "close": 890.0, "volume": 81301800}, "trend_line": 91.166667, "activity_lines": {"activity_5": 451.266667, "activity_10": 282.4, "activity_20": 175.4, "activity_30": 134.019355}, "trend_signal": 1, "fair_value": 58.487179, "relative_strength": 1080.059698, "rate_of_change": 45.0159064421214, "market_dynamics": 1.466703, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000.0, "high": 1013.0, "low": 488.0, "close": 670.0, "volume": 60895200}, "trend_line": 112.166667, "activity_lines": {"activity_5": 568.6, "activity_10": 370.4, "activity_20": 228.166667, "activity_30": 171.363441}, "trend_signal": 1, "fair_value": 62.455128, "relative_strength": 665.53986, "rate_of_change": 23.034734833511024, "market_dynamics": 1.761042, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 760.0, "high": 966.0, "low": 631.0, "close": 738.0, "volume": 116552200}, "trend_line": 135.4, "activity_lines": {"activity_5": 667.533333, "activity_10": 459.563636, "activity_20": 284.414286, "activity_30": 211.739785}, "trend_signal": 1, "fair_value": 66.865385, "relative_strength": 628.170183, "rate_of_change": 20.713224009767536, "market_dynamics": 1.694195, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 708.0, "high": 814.0, "low": 611.0, "close": 633.0, "volume": 60444600}, "trend_line": 155.1, "activity_lines": {"activity_5": 685.8, "activity_10": 517.2, "activity_20": 327.333333, "activity_30": 243.843011}, "trend_signal": 1, "fair_value": 70.583333, "relative_strength": 442.840073, "rate_of_change": 14.549483013293935, "market_dynamics": 1.509176, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.0, "high": 788.0, "low": 612.0, "close": 655.0, "volume": 41832500}, "trend_line": 175.533333, "activity_lines": {"activity_5": 683.4, "activity_10": 568.254545, "activity_20": 369.519048, "activity_30": 276.094624}, "trend_signal": 1, "fair_value": 74.442308, "relative_strength": 408.074901, "rate_of_change": 13.174295938104452, "market_dynamics": 1.272059, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.0, "high": 767.0, "low": 566.0, "close": 658.0, "volume": 33063200}, "trend_line": 196.1, "activity_lines": {"activity_5": 663.666667, "activity_10": 608.981818, "activity_20": 409.066667, "activity_30": 307.221505}, "trend_signal": 1, "fair_value": 78.339744, "relative_strength": 365.040152, "rate_of_change": 11.716673208728963, "market_dynamics": 1.078826, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 707.0, "high": 737.0, "low": 605.0, "close": 626.0, "volume": 23925400}, "trend_line": 215.566667, "activity_lines": {"activity_5": 648.733333, "activity_10": 632.909091, "activity_20": 442.628571, "activity_30": 334.956989}, "trend_signal": 1, "fair_value": 82.019231, "relative_strength": 306.962906, "rate_of_change": 9.92690821009689, "market_dynamics": 0.807423, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.0, "high": 633.0, "low": 492.0, "close": 502.0, "volume": 14799900}, "trend_line": 230.866667, "activity_lines": {"activity_5": 595.4, "activity_10": 623.890909, "activity_20": 461.6, "activity_30": 353.436559}, "trend_signal": 1, "fair_value": 84.897436, "relative_strength": 194.831234, "rate_of_change": 7.097572279113083, "market_dynamics": 0.53998, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.0, "high": 533.0, "low": 395.0, "close": 422.0, "volume": 9637700}, "trend_line": 243.5, "activity_lines": {"activity_5": 531.133333, "activity_10": 592.163636, "activity_20": 470.766667, "activity_30": 365.767742}, "trend_signal": 1, "fair_value": 87.269231, "relative_strength": 140.347612, "rate_of_change": 5.472133835587444, "market_dynamics": 0.245151, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.0, "high": 737.0, "low": 414.0, "close": 699.0, "volume": 53653800}, "trend_line": 265.366667, "activity_lines": {"activity_5": 573.266667, "activity_10": 607.0, "activity_20": 504.614286, "activity_30": 395.154839}, "trend_signal": 1, "fair_value": 91.410256, "relative_strength": 259.736858, "rate_of_change": 8.980150718685834, "market_dynamics": 0.137113, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.0, "high": 755.0, "low": 575.0, "close": 660.0, "volume": 20739800}, "trend_line": 286.066667, "activity_lines": {"activity_5": 599.466667, "activity_10": 608.945455, "activity_20": 531.685714, "activity_30": 420.615054}, "trend_signal": 1, "fair_value": 95.307692, "relative_strength": 202.576793, "rate_of_change": 7.800527562114645, "market_dynamics": 0.001913, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 699.0, "high": 707.0, "low": 607.0, "close": 630.0, "volume": 11894500}, "trend_line": 305.7, "activity_lines": {"activity_5": 615.533333, "activity_10": 609.618182, "activity_20": 553.004762, "activity_30": 442.804301}, "trend_signal": 1, "fair_value": 99.025641, "relative_strength": 186.032086, "rate_of_change": 6.863201926283844, "market_dynamics": -0.073518, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 639.0, "high": 1001.0, "low": 624.0, "close": 624.0, "volume": 46438800}, "trend_line": 325.2, "activity_lines": {"activity_5": 629.333333, "activity_10": 609.927273, "activity_20": 571.009524, "activity_30": 463.339785}, "trend_signal": 1, "fair_value": 102.692308, "relative_strength": 169.411686, "rate_of_change": 6.378802747791953, "market_dynamics": -0.070373, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.0, "high": 550.0, "low": 358.0, "close": 550.0, "volume": 68027200}, "trend_line": 342.233333, "activity_lines": {"activity_5": 610.333333, "activity_10": 598.854545, "activity_20": 579.252381, "activity_30": 477.843011}, "trend_signal": 1, "fair_value": 105.884615, "relative_strength": 135.981603, "rate_of_change": 5.237802275522764, "market_dynamics": -0.24195, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 570.0, "high": 618.0, "low": 385.0, "close": 394.0, "volume": 35661400}, "trend_line": 354.0, "activity_lines": {"activity_5": 530.8, "activity_10": 560.927273, "activity_20": 570.261905, "activity_30": 481.182796}, "trend_signal": 1, "fair_value": 108.070513, "relative_strength": 59.280963, "rate_of_change": 3.438200159187879, "market_dynamics": -0.474496, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.0, "high": 380.0, "low": 250.0, "close": 294.0, "volume": 47379200}, "trend_line": 362.433333, "activity_lines": {"activity_5": 438.266667, "activity_10": 509.563636, "activity_20": 550.142857, "activity_30": 477.311828}, "trend_signal": 1, "fair_value": 109.608974, "relative_strength": 16.139644, "rate_of_change": 2.38229745762712, "market_dynamics": -0.65927, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.0, "high": 314.0, "low": 250.0, "close": 257.0, "volume": 16828300}, "trend_line": 369.6, "activity_lines": {"activity_5": 357.8, "activity_10": 458.090909, "activity_20": 525.357143, "activity_30": 470.509677}, "trend_signal": 0, "fair_value": 110.878205, "relative_strength": -0.685399, "rate_of_change": 1.9773752432423255, "market_dynamics": -0.90681, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.0, "high": 256.0, "low": 223.0, "close": 238.0, "volume": 11101300}, "trend_line": 376.1, "activity_lines": {"activity_5": 295.866667, "activity_10": 409.872727, "activity_20": 497.795238, "activity_30": 462.019355}, "trend_signal": 0, "fair_value": 112.051282, "relative_strength": -6.876728, "rate_of_change": 1.7586580086580084, "market_dynamics": -1.129587, "expectation": {"probability": 34.0772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.0, "high": 254.0, "low": 224.0, "close": 230.0, "volume": 15085600}, "trend_line": 381.6, "activity_lines": {"activity_5": 257.0, "activity_10": 365.0, "activity_20": 468.590476, "activity_30": 452.593548}, "trend_signal": 0, "fair_value": 113.179487, "relative_strength": -13.34576, "rate_of_change": 1.4623770273863332, "market_dynamics": -1.208613, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.0, "high": 279.0, "low": 226.0, "close": 228.0, "volume": 12590200}, "trend_line": 387.333333, "activity_lines": {"activity_5": 238.8, "activity_10": 323.254545, "activity_20": 439.114286, "activity_30": 442.683871}, "trend_signal": 0, "fair_value": 114.307692, "relative_strength": -14.491156, "rate_of_change": 1.5024457547169703, "market_dynamics": -1.283787, "expectation": {"probability": 33.1225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.0, "high": 283.0, "low": 212.0, "close": 223.0, "volume": 58956800}, "trend_line": 393.033333, "activity_lines": {"activity_5": 230.0, "activity_10": 289.163636, "activity_20": 409.885714, "activity_30": 432.08172}, "trend_signal": 0, "fair_value": 115.391026, "relative_strength": -19.887818, "rate_of_change": 1.471600689734608, "market_dynamics": -1.183747, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 233.0, "low": 210.0, "close": 218.0, "volume": 15608200}, "trend_line": 398.5, "activity_lines": {"activity_5": 224.266667, "activity_10": 262.109091, "activity_20": 383.357143, "activity_30": 420.789247}, "trend_signal": 0, "fair_value": 116.435897, "relative_strength": -25.386306, "rate_of_change": 1.3908914438053457, "market_dynamics": -1.16956, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 216.0, "low": 180.0, "close": 195.0, "volume": 13822600}, "trend_line": 403.2, "activity_lines": {"activity_5": 213.466667, "activity_10": 238.363636, "activity_20": 356.790476, "activity_30": 407.660215}, "trend_signal": 0, "fair_value": 117.294872, "relative_strength": -33.757875, "rate_of_change": 1.1794228356336232, "market_dynamics": -1.132426, "expectation": {"probability": 31.7866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.0, "high": 215.0, "low": 175.0, "close": 186.0, "volume": 30290900}, "trend_line": 407.7, "activity_lines": {"activity_5": 202.533333, "activity_10": 220.781818, "activity_20": 331.952381, "activity_30": 393.647312}, "trend_signal": 0, "fair_value": 118.070513, "relative_strength": -36.745508, "rate_of_change": 1.1160714285714286, "market_dynamics": -1.109565, "expectation": {"probability": 31.365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.0, "high": 243.0, "low": 176.0, "close": 239.0, "volume": 40032000}, "trend_line": 413.766667, "activity_lines": {"activity_5": 212.2, "activity_10": 219.454545, "activity_20": 314.290476, "activity_30": 382.763441}, "trend_signal": 0, "fair_value": 119.211538, "relative_strength": -21.037841, "rate_of_change": 1.4880223203335774, "market_dynamics": -1.146875, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 255.0, "low": 207.0, "close": 237.0, "volume": 25947700}, "trend_line": 419.866667, "activity_lines": {"activity_5": 220.466667, "activity_10": 220.581818, "activity_20": 298.419048, "activity_30": 371.35914}, "trend_signal": 0, "fair_value": 120.326923, "relative_strength": -26.181398, "rate_of_change": 1.474260854366991, "market_dynamics": -1.134571, "expectation": {"probability": 31.8466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 250.0, "low": 201.0, "close": 206.0, "volume": 18659200}, "trend_line": 424.933333, "activity_lines": {"activity_5": 217.466667, "activity_10": 217.109091, "activity_20": 281.6, "activity_30": 357.56129}, "trend_signal": 0, "fair_value": 121.25, "relative_strength": -36.258358, "rate_of_change": 1.2067321362283798, "market_dynamics": -1.16603, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.0, "high": 223.0, "low": 201.0, "close": 220.0, "volume": 6817500}, "trend_line": 430.5, "activity_lines": {"activity_5": 219.933333, "activity_10": 217.109091, "activity_20": 268.114286, "activity_30": 344.339785}, "trend_signal": 0, "fair_value": 122.25641, "relative_strength": -34.848734, "rate_of_change": 1.3100094927125887, "market_dynamics": -1.105801, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 216.0, "low": 180.0, "close": 196.0, "volume": 10578400}, "trend_line": 429.933333, "activity_lines": {"activity_5": 212.733333, "activity_10": 213.072727, "activity_20": 253.685714, "activity_30": 329.210753}, "trend_signal": 0, "fair_value": 123.115385, "relative_strength": -39.073098, "rate_of_change": -0.13162996515679334, "market_dynamics": -1.024571, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.0, "high": 211.0, "low": 179.0, "close": 206.0, "volume": 7799300}, "trend_line": 424.133333, "activity_lines": {"activity_5": 208.2, "activity_10": 211.472727, "activity_20": 241.285714, "activity_30": 314.763441}, "trend_signal": 0, "fair_value": 124.057692, "relative_strength": -34.403165, "rate_of_change": -1.3490463648232671, "market_dynamics": -0.797327, "expectation": {"probability": 30.3824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.0, "high": 218.0, "low": 188.0, "close": 188.0, "volume": 5865900}, "trend_line": 400.733333, "activity_lines": {"activity_5": 199.866667, "activity_10": 207.0, "activity_20": 229.519048, "activity_30": 299.529032}, "trend_signal": 0, "fair_value": 124.884615, "relative_strength": -40.103508, "rate_of_change": -5.517132981387242, "market_dynamics": -0.532148, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 181.0, "low": 153.0, "close": 160.0, "volume": 8472300}, "trend_line": 383.733333, "activity_lines": {"activity_5": 185.466667, "activity_10": 198.072727, "activity_20": 217.333333, "activity_30": 283.997849}, "trend_signal": 0, "fair_value": 125.538462, "relative_strength": -49.329554, "rate_of_change": -4.242222595443539, "market_dynamics": -0.358375, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 161.0, "low": 110.0, "close": 121.0, "volume": 18840400}, "trend_line": 363.166667, "activity_lines": {"activity_5": 161.133333, "activity_10": 183.109091, "activity_20": 203.671429, "activity_30": 267.047312}, "trend_signal": 0, "fair_value": 125.955128, "relative_strength": -61.640495, "rate_of_change": -5.359624570326289, "market_dynamics": -0.257162, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 130.0, "low": 117.0, "close": 122.0, "volume": 6864200}, "trend_line": 346.133333, "activity_lines": {"activity_5": 143.733333, "activity_10": 169.672727, "activity_20": 192.5, "activity_30": 251.488172}, "trend_signal": 0, "fair_value": 126.378205, "relative_strength": -64.013279, "rate_of_change": -4.690225053060837, "market_dynamics": -0.305549, "expectation": {"probability": 31.3108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 203.0, "low": 120.0, "close": 171.0, "volume": 22214700}, "trend_line": 330.0, "activity_lines": {"activity_5": 147.6, "activity_10": 166.309091, "activity_20": 188.033333, "activity_30": 240.189247}, "trend_signal": 0, "fair_value": 127.108974, "relative_strength": -51.182101, "rate_of_change": -4.66101685733919, "market_dynamics": -0.180033, "expectation": {"probability": 30.7056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.0, "high": 185.0, "low": 148.0, "close": 148.0, "volume": 23062100}, "trend_line": 313.0, "activity_lines": {"activity_5": 146.133333, "activity_10": 160.0, "activity_20": 182.438095, "activity_30": 228.447312}, "trend_signal": 0, "fair_value": 127.679487, "relative_strength": -58.809103, "rate_of_change": -5.151515151515151, "market_dynamics": -0.070503, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.0, "high": 155.0, "low": 130.0, "close": 132.0, "volume": 5744700}, "trend_line": 296.533333, "activity_lines": {"activity_5": 142.0, "activity_10": 152.4, "activity_20": 176.014286, "activity_30": 216.769892}, "trend_signal": 0, "fair_value": 128.160256, "relative_strength": -63.266533, "rate_of_change": -5.260915974440886, "market_dynamics": -0.088926, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 143.0, "low": 131.0, "close": 135.0, "volume": 2342100}, "trend_line": 284.3, "activity_lines": {"activity_5": 140.733333, "activity_10": 146.690909, "activity_20": 170.471429, "activity_30": 206.348387}, "trend_signal": 0, "fair_value": 128.647436, "relative_strength": -64.468829, "rate_of_change": -4.125449532515123, "market_dynamics": -0.089841, "expectation": {"probability": 30.7516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 143.0, "low": 120.0, "close": 121.0, "volume": 6292900}, "trend_line": 274.266667, "activity_lines": {"activity_5": 133.866667, "activity_10": 139.981818, "activity_20": 164.085714, "activity_30": 195.812903}, "trend_signal": 0, "fair_value": 129.070513, "relative_strength": -67.565436, "rate_of_change": -3.529135772071765, "market_dynamics": -0.343774, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 118.0, "low": 101.0, "close": 115.0, "volume": 8049600}, "trend_line": 254.8, "activity_lines": {"activity_5": 125.066667, "activity_10": 133.545455, "activity_20": 157.647619, "activity_30": 185.537634}, "trend_signal": 0, "fair_value": 129.448718, "relative_strength": -70.175128, "rate_of_change": -7.097715232015407, "market_dynamics": -0.547815, "expectation": {"probability": 32.0936, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 201.0, "low": 95.0, "close": 201.0, "volume": 4901500}, "trend_line": 239.5, "activity_lines": {"activity_5": 148.666667, "activity_10": 144.4, "activity_20": 159.938095, "activity_30": 182.066667}, "trend_signal": 0, "fair_value": 130.384615, "relative_strength": -50.427937, "rate_of_change": -6.0047095761381515, "market_dynamics": -0.275629, "expectation": {"probability": 30.7113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29b7aea-cca8-4677-be97-e255bc72a7e4/", "share_image": "https://sharemaestro.com/terminal/e29b7aea-cca8-4677-be97-e255bc72a7e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}