{"ticker": {"uuid": "e29ca1e2-c36d-4600-9234-cfeef86eda88", "symbol": "MARI", "name": "Marinomed Biotech AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARI fell 43.14%, moving from 17.50 to 9.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.79 and has softened across the 12-week window. Market Dynamics is -1.86 on the latest week. Expectation is negative at 31.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "-43.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.79"}, {"label": "Market Dynamics", "value": "-1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.35, "close": 9.95, "volume": 5993}, "trend_line": 16.441579, "activity_lines": {"activity_5": 10.19, "activity_10": 11.36, "activity_20": 13.295827, "activity_30": 14.703328}, "trend_signal": 0, "fair_value": 20.480624, "relative_strength": -54.792552, "rate_of_change": -2.152363894452302, "market_dynamics": -1.856074, "expectation": {"probability": 31.0559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.5, "high": 46.200001, "low": 42.400002, "close": 44.900002, "volume": 8300}, "trend_line": 47.046667, "activity_lines": {"activity_5": 42.653334, "activity_10": 39.743637, "activity_20": 39.259048, "activity_30": 41.978925}, "trend_signal": 0, "fair_value": 89.048077, "relative_strength": -17.483619, "rate_of_change": -1.2108896284096768, "market_dynamics": 0.85047, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.700001, "high": 45.5, "low": 41.900002, "close": 41.900002, "volume": 13308}, "trend_line": 46.076667, "activity_lines": {"activity_5": 43.146668, "activity_10": 40.41091, "activity_20": 39.374286, "activity_30": 41.646882}, "trend_signal": 0, "fair_value": 88.714103, "relative_strength": -22.739137, "rate_of_change": -2.0617826125706182, "market_dynamics": 1.136325, "expectation": {"probability": 34.4939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.900002, "high": 42.799999, "low": 39.5, "close": 39.5, "volume": 5109}, "trend_line": 45.16, "activity_lines": {"activity_5": 42.260001, "activity_10": 40.536364, "activity_20": 39.307143, "activity_30": 41.222581}, "trend_signal": 0, "fair_value": 88.38718, "relative_strength": -23.216765, "rate_of_change": -1.9894386024058637, "market_dynamics": 0.99853, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.0, "close": 39.5, "volume": 3686}, "trend_line": 44.343333, "activity_lines": {"activity_5": 41.120001, "activity_10": 40.618182, "activity_20": 39.279048, "activity_30": 40.85742}, "trend_signal": 0, "fair_value": 88.057051, "relative_strength": -24.558593, "rate_of_change": -1.8083857395925496, "market_dynamics": 0.838198, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.0, "high": 39.5, "low": 38.5, "close": 39.5, "volume": 1487}, "trend_line": 43.606667, "activity_lines": {"activity_5": 40.18, "activity_10": 40.665455, "activity_20": 39.274286, "activity_30": 40.544946}, "trend_signal": 0, "fair_value": 87.723718, "relative_strength": -22.712643, "rate_of_change": -1.6612779197269623, "market_dynamics": 0.67694, "expectation": {"probability": 32.6438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 38.400002, "close": 39.799999, "volume": 8509}, "trend_line": 43.046667, "activity_lines": {"activity_5": 39.76, "activity_10": 40.676364, "activity_20": 39.336667, "activity_30": 40.299355}, "trend_signal": 0, "fair_value": 87.350641, "relative_strength": -22.417451, "rate_of_change": -1.284207297934516, "market_dynamics": 0.587351, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.799999, "high": 40.599998, "low": 36.200001, "close": 40.0, "volume": 4467}, "trend_line": 42.48, "activity_lines": {"activity_5": 39.746666, "activity_10": 40.634546, "activity_20": 39.447619, "activity_30": 40.102796}, "trend_signal": 0, "fair_value": 86.978846, "relative_strength": -22.542723, "rate_of_change": -1.3164015694873716, "market_dynamics": 0.557706, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 39.599998, "close": 41.900002, "volume": 1905}, "trend_line": 41.996667, "activity_lines": {"activity_5": 40.493334, "activity_10": 40.814546, "activity_20": 39.762381, "activity_30": 40.065377}, "trend_signal": 0, "fair_value": 86.574359, "relative_strength": -18.221444, "rate_of_change": -1.1377895480225866, "market_dynamics": 0.572639, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.5, "high": 44.799999, "low": 40.799999, "close": 42.799999, "volume": 7246}, "trend_line": 41.583333, "activity_lines": {"activity_5": 41.38, "activity_10": 41.045455, "activity_20": 40.149048, "activity_30": 40.117204}, "trend_signal": 0, "fair_value": 86.201282, "relative_strength": -15.262386, "rate_of_change": -0.9842066752582984, "market_dynamics": 0.735757, "expectation": {"probability": 31.4682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.5, "high": 44.0, "low": 41.5, "close": 42.599998, "volume": 14055}, "trend_line": 41.17, "activity_lines": {"activity_5": 41.979999, "activity_10": 41.234545, "activity_20": 40.489048, "activity_30": 40.182796}, "trend_signal": 0, "fair_value": 85.846154, "relative_strength": -13.46927, "rate_of_change": -0.993987182316534, "market_dynamics": 0.882878, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.400002, "high": 42.5, "low": 40.200001, "close": 41.099998, "volume": 642}, "trend_line": 40.746667, "activity_lines": {"activity_5": 41.873332, "activity_10": 41.20909, "activity_20": 40.659047, "activity_30": 40.178279}, "trend_signal": 0, "fair_value": 85.487821, "relative_strength": -14.943467, "rate_of_change": -1.0282560116589738, "market_dynamics": 0.928701, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.099998, "high": 41.799999, "low": 40.099998, "close": 40.099998, "volume": 784}, "trend_line": 40.363333, "activity_lines": {"activity_5": 41.346665, "activity_10": 41.070908, "activity_20": 40.711904, "activity_30": 40.136559}, "trend_signal": 0, "fair_value": 85.065385, "relative_strength": -15.618509, "rate_of_change": -0.9407738797384456, "market_dynamics": 0.876948, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 40.599998, "close": 41.900002, "volume": 1152}, "trend_line": 40.17, "activity_lines": {"activity_5": 41.413333, "activity_10": 41.292727, "activity_20": 40.917143, "activity_30": 40.235699}, "trend_signal": 1, "fair_value": 84.686538, "relative_strength": -12.992698, "rate_of_change": -0.4789817530678042, "market_dynamics": 0.676009, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.5, "high": 42.700001, "low": 40.5, "close": 42.0, "volume": 1157}, "trend_line": 40.09, "activity_lines": {"activity_5": 41.513333, "activity_10": 41.48909, "activity_20": 41.109047, "activity_30": 40.353763}, "trend_signal": 1, "fair_value": 84.308333, "relative_strength": -11.134307, "rate_of_change": -0.1991535972118454, "market_dynamics": 0.368088, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.5, "close": 42.0, "volume": 1163}, "trend_line": 39.903333, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.64, "activity_20": 41.28, "activity_30": 40.476989}, "trend_signal": 1, "fair_value": 83.910897, "relative_strength": -11.302999, "rate_of_change": -0.46561985532551736, "market_dynamics": 0.279798, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.700001, "high": 41.599998, "low": 39.099998, "close": 40.0, "volume": 3683}, "trend_line": 39.703333, "activity_lines": {"activity_5": 41.193333, "activity_10": 41.381818, "activity_20": 41.224762, "activity_30": 40.483226}, "trend_signal": 1, "fair_value": 83.500641, "relative_strength": -13.883393, "rate_of_change": -0.5012112647332062, "market_dynamics": 0.213585, "expectation": {"probability": 35.1125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 39.099998, "close": 40.5, "volume": 2537}, "trend_line": 39.56, "activity_lines": {"activity_5": 40.96, "activity_10": 41.210909, "activity_20": 41.192857, "activity_30": 40.534624}, "trend_signal": 1, "fair_value": 83.048718, "relative_strength": -11.96631, "rate_of_change": -0.3610099937957309, "market_dynamics": 0.208342, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 38.299999, "close": 40.0, "volume": 4400}, "trend_line": 39.593333, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.94, "activity_20": 41.078571, "activity_30": 40.563011}, "trend_signal": 1, "fair_value": 82.60641, "relative_strength": -10.937955, "rate_of_change": 0.08425935288169602, "market_dynamics": 0.199688, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.200001, "high": 40.200001, "low": 37.599998, "close": 40.099998, "volume": 7156}, "trend_line": 39.696667, "activity_lines": {"activity_5": 40.266666, "activity_10": 40.721818, "activity_20": 40.953333, "activity_30": 40.595699}, "trend_signal": 1, "fair_value": 82.145513, "relative_strength": -10.801847, "rate_of_change": 0.2609883840797053, "market_dynamics": 0.171363, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.599998, "high": 40.099998, "low": 36.799999, "close": 37.299999, "volume": 2602}, "trend_line": 39.71, "activity_lines": {"activity_5": 39.193332, "activity_10": 40.043636, "activity_20": 40.572857, "activity_30": 40.441075}, "trend_signal": 0, "fair_value": 81.666667, "relative_strength": -13.214169, "rate_of_change": 0.03358720267372303, "market_dynamics": -0.040149, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 35.0, "close": 37.200001, "volume": 2804}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.4, "activity_10": 39.443636, "activity_20": 40.223333, "activity_30": 40.27914}, "trend_signal": 0, "fair_value": 81.20641, "relative_strength": -12.36746, "rate_of_change": 0.05875849911861228, "market_dynamics": -0.287541, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 35.299999, "close": 37.400002, "volume": 3833}, "trend_line": 39.776667, "activity_lines": {"activity_5": 37.86, "activity_10": 38.950909, "activity_20": 39.929524, "activity_30": 40.128602}, "trend_signal": 0, "fair_value": 80.715385, "relative_strength": -15.703698, "rate_of_change": 0.10906208145186695, "market_dynamics": -0.522897, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 36.0, "close": 37.299999, "volume": 4121}, "trend_line": 39.783333, "activity_lines": {"activity_5": 37.493333, "activity_10": 38.489091, "activity_20": 39.647619, "activity_30": 39.968817}, "trend_signal": 0, "fair_value": 80.230128, "relative_strength": -15.475552, "rate_of_change": 0.01675856853465279, "market_dynamics": -0.808615, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.799999, "high": 39.0, "low": 35.700001, "close": 39.0, "volume": 6497}, "trend_line": 39.83, "activity_lines": {"activity_5": 37.873334, "activity_10": 38.42, "activity_20": 39.538095, "activity_30": 39.918279}, "trend_signal": 0, "fair_value": 79.710897, "relative_strength": -12.290848, "rate_of_change": 0.1173028916405756, "market_dynamics": -0.651311, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.099998, "high": 39.200001, "low": 31.299999, "close": 34.400002, "volume": 10166}, "trend_line": 39.826667, "activity_lines": {"activity_5": 36.793334, "activity_10": 37.569091, "activity_20": 38.992857, "activity_30": 39.567957}, "trend_signal": 0, "fair_value": 79.16859, "relative_strength": -21.036152, "rate_of_change": -0.008368064273155435, "market_dynamics": -0.67424, "expectation": {"probability": 36.2349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 33.299999, "close": 34.400002, "volume": 2662}, "trend_line": 39.81, "activity_lines": {"activity_5": 35.906668, "activity_10": 36.856364, "activity_20": 38.471905, "activity_30": 39.21785}, "trend_signal": 0, "fair_value": 78.619872, "relative_strength": -21.455889, "rate_of_change": -0.04184884464471559, "market_dynamics": -0.77815, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.5, "close": 33.299999, "volume": 3997}, "trend_line": 39.813333, "activity_lines": {"activity_5": 34.840001, "activity_10": 36.045455, "activity_20": 37.871905, "activity_30": 38.79785}, "trend_signal": 0, "fair_value": 78.064103, "relative_strength": -23.026715, "rate_of_change": 0.008372268274297438, "market_dynamics": -0.902152, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.200001, "close": 32.5, "volume": 14314}, "trend_line": 39.706667, "activity_lines": {"activity_5": 33.78, "activity_10": 35.22, "activity_20": 37.227619, "activity_30": 38.326022}, "trend_signal": 0, "fair_value": 77.509615, "relative_strength": -25.000532, "rate_of_change": -0.2679152735089952, "market_dynamics": -1.123909, "expectation": {"probability": 35.3512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 30.4, "close": 31.200001, "volume": 13443}, "trend_line": 39.33, "activity_lines": {"activity_5": 32.606667, "activity_10": 34.294546, "activity_20": 36.504286, "activity_30": 37.777204}, "trend_signal": 0, "fair_value": 76.946795, "relative_strength": -27.794308, "rate_of_change": -0.9486240685978623, "market_dynamics": -1.214073, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 29.200001, "close": 29.200001, "volume": 10986}, "trend_line": 38.776667, "activity_lines": {"activity_5": 31.286667, "activity_10": 33.167273, "activity_20": 35.645715, "activity_30": 37.123656}, "trend_signal": 0, "fair_value": 76.371154, "relative_strength": -31.976049, "rate_of_change": -1.406898042206954, "market_dynamics": -1.275065, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.799999, "high": 30.9, "low": 29.799999, "close": 30.9, "volume": 2165}, "trend_line": 38.31, "activity_lines": {"activity_5": 30.88, "activity_10": 32.496364, "activity_20": 35.012858, "activity_30": 36.615484}, "trend_signal": 0, "fair_value": 75.780769, "relative_strength": -27.03058, "rate_of_change": -1.2034737281571957, "market_dynamics": -1.339424, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 30.0, "close": 31.200001, "volume": 3022}, "trend_line": 37.953333, "activity_lines": {"activity_5": 30.806667, "activity_10": 31.994546, "activity_20": 34.457143, "activity_30": 36.156774}, "trend_signal": 0, "fair_value": 75.211539, "relative_strength": -24.756651, "rate_of_change": -0.9310023492560731, "market_dynamics": -1.427636, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.6, "high": 32.0, "low": 28.799999, "close": 30.0, "volume": 7569}, "trend_line": 37.636667, "activity_lines": {"activity_5": 30.473334, "activity_10": 31.387273, "activity_20": 33.829524, "activity_30": 35.643656}, "trend_signal": 0, "fair_value": 74.653846, "relative_strength": -25.616315, "rate_of_change": -0.8343562342732794, "market_dynamics": -1.448188, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.799999, "close": 29.299999, "volume": 3714}, "trend_line": 37.296667, "activity_lines": {"activity_5": 30.073333, "activity_10": 30.785455, "activity_20": 33.191905, "activity_30": 35.105807}, "trend_signal": 0, "fair_value": 74.072436, "relative_strength": -28.916425, "rate_of_change": -0.9033743609656067, "market_dynamics": -1.432145, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.5, "close": 25.5, "volume": 9016}, "trend_line": 36.83, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.669091, "activity_20": 32.252857, "activity_30": 34.344731}, "trend_signal": 0, "fair_value": 73.460256, "relative_strength": -37.190717, "rate_of_change": -1.2512297680648008, "market_dynamics": -1.417129, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4, "high": 25.9, "low": 24.299999, "close": 24.299999, "volume": 8128}, "trend_line": 36.313333, "activity_lines": {"activity_5": 26.84, "activity_10": 28.496364, "activity_20": 31.278095, "activity_30": 33.536344}, "trend_signal": 0, "fair_value": 72.853205, "relative_strength": -38.117664, "rate_of_change": -1.402842791202819, "market_dynamics": -1.532754, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 25.6, "low": 23.299999, "close": 25.6, "volume": 8895}, "trend_line": 35.833333, "activity_lines": {"activity_5": 26.02, "activity_10": 27.743636, "activity_20": 30.501905, "activity_30": 32.845161}, "trend_signal": 0, "fair_value": 72.119872, "relative_strength": -35.069582, "rate_of_change": -1.3218285415992987, "market_dynamics": -1.606714, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 22.200001, "close": 23.799999, "volume": 12557}, "trend_line": 35.23, "activity_lines": {"activity_5": 24.973333, "activity_10": 26.803636, "activity_20": 29.625238, "activity_30": 32.068817}, "trend_signal": 0, "fair_value": 71.490385, "relative_strength": -38.604143, "rate_of_change": -1.6837200156625292, "market_dynamics": -1.702652, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.799999, "volume": 4027}, "trend_line": 34.563333, "activity_lines": {"activity_5": 24.006666, "activity_10": 25.84, "activity_20": 28.730476, "activity_30": 31.266882}, "trend_signal": 0, "fair_value": 70.739103, "relative_strength": -40.484407, "rate_of_change": -1.892327561737147, "market_dynamics": -1.82326, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.4, "close": 21.4, "volume": 8304}, "trend_line": 33.856667, "activity_lines": {"activity_5": 23.006666, "activity_10": 24.774545, "activity_20": 27.784762, "activity_30": 30.417634}, "trend_signal": 0, "fair_value": 69.991667, "relative_strength": -43.661949, "rate_of_change": -2.044553978633943, "market_dynamics": -1.842738, "expectation": {"probability": 34.0721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 21.9, "low": 20.0, "close": 20.6, "volume": 5705}, "trend_line": 33.173333, "activity_lines": {"activity_5": 22.013333, "activity_10": 23.705454, "activity_20": 26.838571, "activity_30": 29.562366}, "trend_signal": 0, "fair_value": 69.232692, "relative_strength": -45.731827, "rate_of_change": -2.018314443060807, "market_dynamics": -1.953238, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.5, "close": 19.85, "volume": 4996}, "trend_line": 32.498333, "activity_lines": {"activity_5": 21.016666, "activity_10": 22.687272, "activity_20": 25.9, "activity_30": 28.702796}, "trend_signal": 0, "fair_value": 68.4625, "relative_strength": -48.460519, "rate_of_change": -2.034766901474739, "market_dynamics": -2.018155, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.5, "close": 21.9, "volume": 10504}, "trend_line": 31.831667, "activity_lines": {"activity_5": 21.086667, "activity_10": 22.248182, "activity_20": 25.240238, "activity_30": 28.019032}, "trend_signal": 0, "fair_value": 67.705449, "relative_strength": -43.209116, "rate_of_change": -2.0513852202819227, "market_dynamics": -1.803343, "expectation": {"probability": 33.0594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.5, "close": 20.799999, "volume": 3501}, "trend_line": 31.125, "activity_lines": {"activity_5": 20.916666, "activity_10": 21.756363, "activity_20": 24.549047, "activity_30": 27.307312}, "trend_signal": 0, "fair_value": 66.941346, "relative_strength": -46.007482, "rate_of_change": -2.220012542855514, "market_dynamics": -1.744273, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.5, "close": 19.85, "volume": 8147}, "trend_line": 30.386667, "activity_lines": {"activity_5": 20.563333, "activity_10": 21.246363, "activity_20": 23.854047, "activity_30": 26.579892}, "trend_signal": 0, "fair_value": 66.190385, "relative_strength": -47.762861, "rate_of_change": -2.3721542168674725, "market_dynamics": -1.601631, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.9, "close": 19.4, "volume": 9071}, "trend_line": 29.7, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.757272, "activity_20": 23.185476, "activity_30": 25.871075}, "trend_signal": 0, "fair_value": 65.420513, "relative_strength": -48.123359, "rate_of_change": -2.2597641261544084, "market_dynamics": -1.372145, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.4, "low": 16.5, "close": 17.5, "volume": 19618}, "trend_line": 28.933333, "activity_lines": {"activity_5": 19.21, "activity_10": 20.011818, "activity_20": 22.407381, "activity_30": 25.083978}, "trend_signal": 0, "fair_value": 64.686538, "relative_strength": -52.868151, "rate_of_change": -2.5813703703703643, "market_dynamics": -1.292849, "expectation": {"probability": 33.0301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 16.200001, "close": 16.700001, "volume": 14083}, "trend_line": 28.156667, "activity_lines": {"activity_5": 18.146667, "activity_10": 19.268182, "activity_20": 21.628333, "activity_30": 24.294731}, "trend_signal": 0, "fair_value": 63.998718, "relative_strength": -55.045096, "rate_of_change": -2.6843295240130205, "market_dynamics": -1.116613, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 17.4, "low": 16.5, "close": 17.1, "volume": 6369}, "trend_line": 27.39, "activity_lines": {"activity_5": 17.563334, "activity_10": 18.726364, "activity_20": 20.962619, "activity_30": 23.581398}, "trend_signal": 0, "fair_value": 63.297436, "relative_strength": -54.67219, "rate_of_change": -2.72286133866625, "market_dynamics": -0.962223, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.65, "high": 17.15, "low": 16.35, "close": 16.5, "volume": 5955}, "trend_line": 26.696667, "activity_lines": {"activity_5": 17.026667, "activity_10": 18.179091, "activity_20": 20.306905, "activity_30": 22.878817}, "trend_signal": 0, "fair_value": 62.598718, "relative_strength": -56.44402, "rate_of_change": -2.531336254107335, "market_dynamics": -0.88674, "expectation": {"probability": 32.7286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.05, "close": 14.65, "volume": 38747}, "trend_line": 25.945, "activity_lines": {"activity_5": 16.096667, "activity_10": 17.384546, "activity_20": 19.535476, "activity_30": 22.101613}, "trend_signal": 0, "fair_value": 61.891346, "relative_strength": -60.553391, "rate_of_change": -2.8155836831616514, "market_dynamics": -0.851056, "expectation": {"probability": 32.688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.0, "volume": 2406}, "trend_line": 25.165, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.58, "activity_20": 18.779524, "activity_30": 21.330968}, "trend_signal": 0, "fair_value": 61.186218, "relative_strength": -60.883561, "rate_of_change": -3.0063596068606713, "market_dynamics": -0.96846, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.15, "low": 12.3, "close": 13.25, "volume": 19971}, "trend_line": 24.363333, "activity_lines": {"activity_5": 14.42, "activity_10": 15.745455, "activity_20": 18.034048, "activity_30": 20.562258}, "trend_signal": 0, "fair_value": 60.476282, "relative_strength": -61.879153, "rate_of_change": -3.1856427577985236, "market_dynamics": -0.999793, "expectation": {"probability": 32.5829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.7, "close": 13.3, "volume": 14967}, "trend_line": 23.506667, "activity_lines": {"activity_5": 13.82, "activity_10": 15.077273, "activity_20": 17.373095, "activity_30": 19.848495}, "trend_signal": 0, "fair_value": 59.776282, "relative_strength": -59.62252, "rate_of_change": -3.516210199975515, "market_dynamics": -1.033204, "expectation": {"probability": 32.4204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.7, "close": 13.1, "volume": 9745}, "trend_line": 22.796667, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.509091, "activity_20": 16.769286, "activity_30": 19.177097}, "trend_signal": 0, "fair_value": 59.046154, "relative_strength": -60.098718, "rate_of_change": -3.0204196962504333, "market_dynamics": -1.111189, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.5, "close": 12.6, "volume": 7476}, "trend_line": 22.07, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.972727, "activity_20": 16.176905, "activity_30": 18.519247}, "trend_signal": 0, "fair_value": 58.328846, "relative_strength": -61.072209, "rate_of_change": -3.187601941985638, "market_dynamics": -1.043509, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.2, "close": 12.5, "volume": 9155}, "trend_line": 21.376667, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.541818, "activity_20": 15.630714, "activity_30": 17.901828}, "trend_signal": 0, "fair_value": 57.620513, "relative_strength": -61.647676, "rate_of_change": -3.141517897598546, "market_dynamics": -1.157425, "expectation": {"probability": 32.553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.1, "close": 12.15, "volume": 8674}, "trend_line": 20.698333, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.138182, "activity_20": 15.113571, "activity_30": 17.306559}, "trend_signal": 0, "fair_value": 56.929167, "relative_strength": -61.923033, "rate_of_change": -3.1732449216709013, "market_dynamics": -1.246387, "expectation": {"probability": 32.5209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.35, "close": 11.65, "volume": 12163}, "trend_line": 20.046667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.726364, "activity_20": 14.604286, "activity_30": 16.722796}, "trend_signal": 0, "fair_value": 56.285897, "relative_strength": -62.366744, "rate_of_change": -3.1483984724760306, "market_dynamics": -1.24939, "expectation": {"probability": 32.366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.65, "volume": 18037}, "trend_line": 19.428333, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.231818, "activity_20": 14.052857, "activity_30": 16.116559}, "trend_signal": 0, "fair_value": 55.629808, "relative_strength": -64.78233, "rate_of_change": -3.084472845286455, "market_dynamics": -1.18615, "expectation": {"probability": 31.7546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.25, "volume": 11376}, "trend_line": 18.74, "activity_lines": {"activity_5": 11.04, "activity_10": 11.770909, "activity_20": 13.514524, "activity_30": 15.524409}, "trend_signal": 0, "fair_value": 54.99359, "relative_strength": -63.831268, "rate_of_change": -3.542933920269949, "market_dynamics": -1.071115, "expectation": {"probability": 31.6009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.9, "close": 10.0, "volume": 7609}, "trend_line": 18.033333, "activity_lines": {"activity_5": 10.56, "activity_10": 11.344545, "activity_20": 13.001667, "activity_30": 14.960538}, "trend_signal": 0, "fair_value": 54.342949, "relative_strength": -64.133063, "rate_of_change": -3.770901814300958, "market_dynamics": -0.974005, "expectation": {"probability": 30.9932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.05, "low": 2.0, "close": 6.0, "volume": 75392}, "trend_line": 17.233333, "activity_lines": {"activity_5": 8.913333, "activity_10": 10.263636, "activity_20": 12.154762, "activity_30": 14.184194}, "trend_signal": 0, "fair_value": 53.673077, "relative_strength": -78.254198, "rate_of_change": -4.436229287176147, "market_dynamics": -0.918909, "expectation": {"probability": 30.9629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 6.0, "low": 3.0, "close": 5.66, "volume": 27587}, "trend_line": 16.445333, "activity_lines": {"activity_5": 7.563333, "activity_10": 9.252727, "activity_20": 11.35119, "activity_30": 13.437527}, "trend_signal": 0, "fair_value": 53.004231, "relative_strength": -79.234466, "rate_of_change": -4.572533937573171, "market_dynamics": -1.035542, "expectation": {"probability": 30.8105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22, "high": 5.94, "low": 5.0, "close": 5.1, "volume": 7137}, "trend_line": 15.765333, "activity_lines": {"activity_5": 6.426, "activity_10": 8.278909, "activity_20": 10.566381, "activity_30": 12.70557}, "trend_signal": 0, "fair_value": 52.293333, "relative_strength": -80.902124, "rate_of_change": -4.134911710209829, "market_dynamics": -1.215601, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.48, "low": 5.0, "close": 5.4, "volume": 10886}, "trend_line": 15.135333, "activity_lines": {"activity_5": 5.758667, "activity_10": 7.505091, "activity_20": 9.880381, "activity_30": 12.036839}, "trend_signal": 0, "fair_value": 51.571538, "relative_strength": -78.247224, "rate_of_change": -3.9961096920693064, "market_dynamics": -1.339615, "expectation": {"probability": 29.8809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 10.0, "low": 5.26, "close": 9.8, "volume": 28477}, "trend_line": 14.608667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.662182, "activity_20": 9.680095, "activity_30": 11.692624}, "trend_signal": 0, "fair_value": 50.890769, "relative_strength": -59.582181, "rate_of_change": -3.479712008979246, "market_dynamics": -0.90736, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.48, "high": 10.3, "low": 6.8, "close": 8.88, "volume": 12545}, "trend_line": 14.111333, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.701091, "activity_20": 9.428857, "activity_30": 11.323032}, "trend_signal": 0, "fair_value": 50.197692, "relative_strength": -62.408709, "rate_of_change": -3.4043763198928443, "market_dynamics": -0.36472, "expectation": {"probability": 30.2766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 9.5, "low": 7.9, "close": 9.48, "volume": 2155}, "trend_line": 13.667333, "activity_lines": {"activity_5": 8.548, "activity_10": 7.908545, "activity_20": 9.272, "activity_30": 11.024237}, "trend_signal": 0, "fair_value": 49.521282, "relative_strength": -58.995685, "rate_of_change": -3.146407217518011, "market_dynamics": 0.267388, "expectation": {"probability": 30.6655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.4, "close": 9.46, "volume": 2894}, "trend_line": 13.269333, "activity_lines": {"activity_5": 9.124, "activity_10": 8.151818, "activity_20": 9.149524, "activity_30": 10.752796}, "trend_signal": 0, "fair_value": 48.892821, "relative_strength": -57.323716, "rate_of_change": -2.9120531416041424, "market_dynamics": 0.847252, "expectation": {"probability": 30.5359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.12, "close": 9.48, "volume": 2470}, "trend_line": 12.898667, "activity_lines": {"activity_5": 9.416, "activity_10": 8.420364, "activity_20": 9.062476, "activity_30": 10.508323}, "trend_signal": 0, "fair_value": 48.267692, "relative_strength": -55.901949, "rate_of_change": -2.7934034061847717, "market_dynamics": 0.848629, "expectation": {"probability": 31.0981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.6, "close": 8.98, "volume": 2886}, "trend_line": 12.536333, "activity_lines": {"activity_5": 9.269333, "activity_10": 8.612, "activity_20": 8.952429, "activity_30": 10.255505}, "trend_signal": 0, "fair_value": 47.639359, "relative_strength": -57.009043, "rate_of_change": -2.8090809693745786, "market_dynamics": 0.84988, "expectation": {"probability": 31.1996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 8.84, "low": 7.0, "close": 8.04, "volume": 31616}, "trend_line": 12.074333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.651273, "activity_20": 8.776762, "activity_30": 9.965419}, "trend_signal": 0, "fair_value": 46.99859, "relative_strength": -59.67723, "rate_of_change": -3.6852881939240243, "market_dynamics": 0.894589, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.0, "close": 8.3, "volume": 10071}, "trend_line": 11.657667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.700727, "activity_20": 8.650667, "activity_30": 9.721914}, "trend_signal": 0, "fair_value": 46.378718, "relative_strength": -56.312651, "rate_of_change": -3.450840721388083, "market_dynamics": 0.871736, "expectation": {"probability": 31.1148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.7, "close": 8.2, "volume": 10627}, "trend_line": 11.269333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.684, "activity_20": 8.538857, "activity_30": 9.498839}, "trend_signal": 0, "fair_value": 45.790256, "relative_strength": -55.621749, "rate_of_change": -3.331146789490559, "market_dynamics": 0.84671, "expectation": {"probability": 31.3437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 9.5, "low": 7.9, "close": 9.5, "volume": 8898}, "trend_line": 10.939333, "activity_lines": {"activity_5": 8.684, "activity_10": 8.847273, "activity_20": 8.57419, "activity_30": 9.384688}, "trend_signal": 0, "fair_value": 45.210128, "relative_strength": -46.854385, "rate_of_change": -2.928301080463237, "market_dynamics": 0.883519, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.68, "close": 9.1, "volume": 2824}, "trend_line": 10.659333, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.863273, "activity_20": 8.58619, "activity_30": 9.266022}, "trend_signal": 0, "fair_value": 44.663333, "relative_strength": -47.140569, "rate_of_change": -2.559571045145068, "market_dynamics": 0.841286, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1, "high": 12.0, "low": 8.8, "close": 12.0, "volume": 9653}, "trend_line": 10.502667, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.419273, "activity_20": 8.890571, "activity_30": 9.352516}, "trend_signal": 0, "fair_value": 44.156923, "relative_strength": -28.454587, "rate_of_change": -1.4697542519780509, "market_dynamics": 0.974613, "expectation": {"probability": 31.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 16.0, "low": 11.2, "close": 15.0, "volume": 9949}, "trend_line": 10.432667, "activity_lines": {"activity_5": 11.833333, "activity_10": 10.464, "activity_20": 9.481381, "activity_30": 9.642667}, "trend_signal": 0, "fair_value": 43.682564, "relative_strength": -9.532839, "rate_of_change": -0.6664973763330808, "market_dynamics": 1.122032, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.5, "high": 17.9, "low": 13.05, "close": 16.5, "volume": 15341}, "trend_line": 10.432667, "activity_lines": {"activity_5": 13.746667, "activity_10": 11.681091, "activity_20": 10.199095, "activity_30": 10.034108}, "trend_signal": 0, "fair_value": 43.220385, "relative_strength": -0.111234, "rate_of_change": 0.0, "market_dynamics": 1.252067, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 16.35, "low": 14.0, "close": 15.6, "volume": 9571}, "trend_line": 10.464333, "activity_lines": {"activity_5": 14.806667, "activity_10": 12.606545, "activity_20": 10.803238, "activity_30": 10.367484}, "trend_signal": 0, "fair_value": 42.71141, "relative_strength": -2.025073, "rate_of_change": 0.30352737224335374, "market_dynamics": 1.380813, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 15.75, "low": 14.0, "close": 15.25, "volume": 4349}, "trend_line": 10.506, "activity_lines": {"activity_5": 15.343333, "activity_10": 13.357091, "activity_20": 11.348571, "activity_30": 10.676237}, "trend_signal": 1, "fair_value": 42.245064, "relative_strength": -3.504289, "rate_of_change": 0.3981811358640856, "market_dynamics": 1.364217, "expectation": {"probability": 32.4924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.0, "close": 15.7, "volume": 3348}, "trend_line": 10.587667, "activity_lines": {"activity_5": 15.62, "activity_10": 14.075455, "activity_20": 11.911762, "activity_30": 11.011333}, "trend_signal": 1, "fair_value": 41.781603, "relative_strength": 0.887228, "rate_of_change": 0.7773367599466923, "market_dynamics": 1.33098, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.0, "close": 14.7, "volume": 4860}, "trend_line": 10.634333, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.472727, "activity_20": 12.333524, "activity_30": 11.276645}, "trend_signal": 1, "fair_value": 41.263013, "relative_strength": -3.307207, "rate_of_change": 0.4407581009111837, "market_dynamics": 1.238614, "expectation": {"probability": 33.1207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.7, "high": 15.0, "low": 13.4, "close": 14.7, "volume": 4718}, "trend_line": 10.687667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.753636, "activity_20": 12.712238, "activity_30": 11.538946}, "trend_signal": 1, "fair_value": 40.722628, "relative_strength": -4.361406, "rate_of_change": 0.5015265179301753, "market_dynamics": 1.141058, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7, "high": 15.5, "low": 13.55, "close": 14.4, "volume": 6610}, "trend_line": 10.747667, "activity_lines": {"activity_5": 14.77, "activity_10": 14.861818, "activity_20": 13.016667, "activity_30": 11.778452}, "trend_signal": 1, "fair_value": 40.199551, "relative_strength": -5.780019, "rate_of_change": 0.5613947365687993, "market_dynamics": 1.058083, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.4, "close": 14.1, "volume": 6747}, "trend_line": 10.801, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.826364, "activity_20": 13.249667, "activity_30": 11.994731}, "trend_signal": 1, "fair_value": 39.687372, "relative_strength": -6.498509, "rate_of_change": 0.4962286233840357, "market_dynamics": 0.975264, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.1, "close": 14.45, "volume": 5593}, "trend_line": 10.877667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.763636, "activity_20": 13.495524, "activity_30": 12.230151}, "trend_signal": 1, "fair_value": 39.199231, "relative_strength": -2.869841, "rate_of_change": 0.7098139061198082, "market_dynamics": 0.88544, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.1, "high": 14.45, "low": 13.1, "close": 13.9, "volume": 2341}, "trend_line": 10.952667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.556364, "activity_20": 13.662476, "activity_30": 12.42514}, "trend_signal": 1, "fair_value": 38.69218, "relative_strength": -9.375846, "rate_of_change": 0.6894860818960471, "market_dynamics": 0.697772, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.15, "high": 14.45, "low": 13.15, "close": 14.3, "volume": 495}, "trend_line": 11.074333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.441818, "activity_20": 13.846476, "activity_30": 12.641097}, "trend_signal": 1, "fair_value": 38.219744, "relative_strength": -4.245778, "rate_of_change": 1.110834466162437, "market_dynamics": 0.460705, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.35, "close": 13.9, "volume": 2883}, "trend_line": 11.196, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.294545, "activity_20": 13.969333, "activity_30": 12.823398}, "trend_signal": 1, "fair_value": 37.744744, "relative_strength": -7.511153, "rate_of_change": 1.098639529802837, "market_dynamics": 0.180543, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.2, "close": 14.0, "volume": 9313}, "trend_line": 11.329333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.196364, "activity_20": 14.080667, "activity_30": 13.004301}, "trend_signal": 1, "fair_value": 37.308846, "relative_strength": -8.452938, "rate_of_change": 1.190898535191143, "market_dynamics": 0.00789, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 14.25, "low": 13.1, "close": 14.0, "volume": 10522}, "trend_line": 11.596, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.120909, "activity_20": 14.168095, "activity_30": 13.176602}, "trend_signal": 1, "fair_value": 36.885769, "relative_strength": -7.210794, "rate_of_change": 2.353774930969016, "market_dynamics": -0.098275, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.75, "close": 14.2, "volume": 4616}, "trend_line": 11.880667, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.112727, "activity_20": 14.24619, "activity_30": 13.344602}, "trend_signal": 1, "fair_value": 36.457564, "relative_strength": -3.807042, "rate_of_change": 2.4548723697826893, "market_dynamics": -0.239812, "expectation": {"probability": 33.303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.1, "close": 14.05, "volume": 5147}, "trend_line": 12.179, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.086364, "activity_20": 14.281905, "activity_30": 13.484559}, "trend_signal": 1, "fair_value": 36.020705, "relative_strength": -1.366717, "rate_of_change": 2.5110795547084983, "market_dynamics": -0.305767, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.6, "close": 13.5, "volume": 5225}, "trend_line": 12.449, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.971818, "activity_20": 14.237381, "activity_30": 13.569785}, "trend_signal": 1, "fair_value": 35.594423, "relative_strength": 6.524969, "rate_of_change": 2.216930782494454, "market_dynamics": -0.460588, "expectation": {"probability": 33.2583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.9, "close": 13.25, "volume": 4985}, "trend_line": 12.564, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.828182, "activity_20": 14.15, "activity_30": 13.621462}, "trend_signal": 1, "fair_value": 35.170385, "relative_strength": 7.097965, "rate_of_change": 0.9237689774279075, "market_dynamics": -0.596624, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.7, "close": 12.0, "volume": 6659}, "trend_line": 12.668, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.472727, "activity_20": 13.92381, "activity_30": 13.585075}, "trend_signal": 1, "fair_value": 34.730641, "relative_strength": -6.651286, "rate_of_change": 0.8277618592804776, "market_dynamics": -0.668883, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.85, "close": 12.4, "volume": 4743}, "trend_line": 12.765333, "activity_lines": {"activity_5": 12.72, "activity_10": 13.234545, "activity_20": 13.735714, "activity_30": 13.567785}, "trend_signal": 0, "fair_value": 34.322949, "relative_strength": -5.960042, "rate_of_change": 0.7683375434164886, "market_dynamics": -0.771527, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.9, "close": 12.4, "volume": 1500}, "trend_line": 12.863333, "activity_lines": {"activity_5": 12.506667, "activity_10": 13.023636, "activity_20": 13.56, "activity_30": 13.544215}, "trend_signal": 0, "fair_value": 33.934487, "relative_strength": -6.384444, "rate_of_change": 0.767704218918541, "market_dynamics": -0.908158, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.85, "close": 12.25, "volume": 3430}, "trend_line": 12.955667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.82, "activity_20": 13.389524, "activity_30": 13.504645}, "trend_signal": 0, "fair_value": 33.570705, "relative_strength": -10.645821, "rate_of_change": 0.7178077408086944, "market_dynamics": -0.982294, "expectation": {"probability": 34.1217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.75, "close": 12.5, "volume": 7504}, "trend_line": 13.073, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.691818, "activity_20": 13.25881, "activity_30": 13.475247}, "trend_signal": 0, "fair_value": 33.170064, "relative_strength": -10.582831, "rate_of_change": 0.9056500140054569, "market_dynamics": -0.930549, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 15.6, "low": 12.0, "close": 14.8, "volume": 5266}, "trend_line": 13.298333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.009091, "activity_20": 13.360238, "activity_30": 13.586667}, "trend_signal": 0, "fair_value": 32.775192, "relative_strength": 7.535416, "rate_of_change": 1.7236518014227729, "market_dynamics": -0.570461, "expectation": {"probability": 29.7015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 16.549999, "low": 15.05, "close": 16.5, "volume": 3858}, "trend_line": 13.571667, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.620909, "activity_20": 13.627857, "activity_30": 13.793226}, "trend_signal": 1, "fair_value": 32.397628, "relative_strength": 18.765914, "rate_of_change": 2.0554004776388153, "market_dynamics": -0.132359, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.95, "high": 19.1, "low": 15.95, "close": 19.0, "volume": 9527}, "trend_line": 13.931667, "activity_lines": {"activity_5": 16.176667, "activity_10": 14.645455, "activity_20": 14.125, "activity_30": 14.143441}, "trend_signal": 1, "fair_value": 32.045064, "relative_strength": 35.539511, "rate_of_change": 2.652584977217607, "market_dynamics": 0.499565, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 21626}, "trend_line": 14.231667, "activity_lines": {"activity_5": 17.34, "activity_10": 15.489091, "activity_20": 14.554048, "activity_30": 14.438172}, "trend_signal": 1, "fair_value": 31.721346, "relative_strength": 34.420592, "rate_of_change": 2.153367576184535, "market_dynamics": 1.047308, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 17.799999, "close": 18.700001, "volume": 2594}, "trend_line": 14.551667, "activity_lines": {"activity_5": 18.153334, "activity_10": 16.278182, "activity_20": 14.982619, "activity_30": 14.726452}, "trend_signal": 1, "fair_value": 31.401474, "relative_strength": 35.962284, "rate_of_change": 2.248506798254908, "market_dynamics": 1.154747, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.700001, "high": 19.5, "low": 18.700001, "close": 19.5, "volume": 5004}, "trend_line": 14.801667, "activity_lines": {"activity_5": 18.82, "activity_10": 17.113637, "activity_20": 15.465476, "activity_30": 15.045699}, "trend_signal": 1, "fair_value": 31.071346, "relative_strength": 38.303445, "rate_of_change": 1.7180162245329007, "market_dynamics": 1.266352, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.799999, "close": 19.25, "volume": 1846}, "trend_line": 14.943333, "activity_lines": {"activity_5": 19.09, "activity_10": 17.767273, "activity_20": 15.900476, "activity_30": 15.332688}, "trend_signal": 1, "fair_value": 30.778077, "relative_strength": 36.76506, "rate_of_change": 0.9570949001892877, "market_dynamics": 1.099755, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 18.1, "close": 19.0, "volume": 3155}, "trend_line": 15.026667, "activity_lines": {"activity_5": 19.093333, "activity_10": 18.250909, "activity_20": 16.286191, "activity_30": 15.594409}, "trend_signal": 1, "fair_value": 30.496026, "relative_strength": 31.25805, "rate_of_change": 0.5576667534612185, "market_dynamics": 0.921185, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4, "high": 20.0, "low": 18.4, "close": 19.950001, "volume": 4923}, "trend_line": 15.171667, "activity_lines": {"activity_5": 19.413334, "activity_10": 18.787273, "activity_20": 16.74, "activity_30": 15.912043}, "trend_signal": 1, "fair_value": 30.239295, "relative_strength": 36.712496, "rate_of_change": 0.9649511764651441, "market_dynamics": 0.917948, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 18.799999, "close": 19.950001, "volume": 2326}, "trend_line": 15.328333, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.183637, "activity_20": 17.165, "activity_30": 16.220323}, "trend_signal": 1, "fair_value": 29.976154, "relative_strength": 32.876824, "rate_of_change": 1.0326221897699264, "market_dynamics": 0.869201, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.950001, "close": 20.9, "volume": 4511}, "trend_line": 15.501667, "activity_lines": {"activity_5": 20.093334, "activity_10": 19.617273, "activity_20": 17.652143, "activity_30": 16.579785}, "trend_signal": 1, "fair_value": 29.694744, "relative_strength": 41.423334, "rate_of_change": 1.130807896723008, "market_dynamics": 0.930549, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.950001, "close": 20.799999, "volume": 4729}, "trend_line": 15.705, "activity_lines": {"activity_5": 20.423333, "activity_10": 19.921818, "activity_20": 18.096905, "activity_30": 16.921613}, "trend_signal": 1, "fair_value": 29.415256, "relative_strength": 31.663352, "rate_of_change": 1.311684736873787, "market_dynamics": 0.98597, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.049999, "close": 19.049999, "volume": 5364}, "trend_line": 15.85, "activity_lines": {"activity_5": 20.066666, "activity_10": 19.83, "activity_20": 18.343571, "activity_30": 17.137419}, "trend_signal": 1, "fair_value": 29.139936, "relative_strength": 15.949996, "rate_of_change": 0.9232728430436139, "market_dynamics": 0.8657, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.9, "close": 19.799999, "volume": 5776}, "trend_line": 16.03, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.873636, "activity_20": 18.637857, "activity_30": 17.392258}, "trend_signal": 1, "fair_value": 28.859167, "relative_strength": 20.246325, "rate_of_change": 1.1356466876971703, "market_dynamics": 0.764129, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.1, "close": 19.950001, "volume": 2690}, "trend_line": 16.225, "activity_lines": {"activity_5": 19.906666, "activity_10": 19.920909, "activity_20": 18.916429, "activity_30": 17.645161}, "trend_signal": 1, "fair_value": 28.599872, "relative_strength": 23.629693, "rate_of_change": 1.216469120399253, "market_dynamics": 0.518768, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.200001, "close": 20.0, "volume": 2947}, "trend_line": 16.41, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.954545, "activity_20": 19.167857, "activity_30": 17.88871}, "trend_signal": 1, "fair_value": 28.322949, "relative_strength": 22.476764, "rate_of_change": 1.140215716486895, "market_dynamics": 0.231226, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.4, "close": 20.1, "volume": 3235}, "trend_line": 16.616667, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.997273, "activity_20": 19.390714, "activity_30": 18.126774}, "trend_signal": 1, "fair_value": 28.054359, "relative_strength": 20.70644, "rate_of_change": 1.25939670932358, "market_dynamics": 0.036309, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.1, "close": 19.35, "volume": 5626}, "trend_line": 16.785, "activity_lines": {"activity_5": 19.79, "activity_10": 19.888182, "activity_20": 19.505476, "activity_30": 18.303118}, "trend_signal": 1, "fair_value": 27.797628, "relative_strength": 15.616118, "rate_of_change": 1.013037091012298, "market_dynamics": -0.119036, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.200001, "close": 19.75, "volume": 2787}, "trend_line": 16.98, "activity_lines": {"activity_5": 19.76, "activity_10": 19.845454, "activity_20": 19.625238, "activity_30": 18.494409}, "trend_signal": 1, "fair_value": 27.539615, "relative_strength": 16.341168, "rate_of_change": 1.1617515638963378, "market_dynamics": -0.280102, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 18.200001, "close": 19.9, "volume": 2376}, "trend_line": 17.176667, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.833636, "activity_20": 19.723571, "activity_30": 18.682796}, "trend_signal": 1, "fair_value": 27.324872, "relative_strength": 13.760659, "rate_of_change": 1.1582273262661833, "market_dynamics": -0.406073, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 18.9, "close": 19.75, "volume": 3605}, "trend_line": 17.368333, "activity_lines": {"activity_5": 19.76, "activity_10": 19.795455, "activity_20": 19.772381, "activity_30": 18.848817}, "trend_signal": 1, "fair_value": 27.124551, "relative_strength": 14.121952, "rate_of_change": 1.1158509389510867, "market_dynamics": -0.446961, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 20.1, "low": 19.200001, "close": 20.1, "volume": 2509}, "trend_line": 17.565, "activity_lines": {"activity_5": 19.87, "activity_10": 19.841818, "activity_20": 19.830952, "activity_30": 19.025054}, "trend_signal": 1, "fair_value": 26.92391, "relative_strength": 17.221508, "rate_of_change": 1.1323308920896522, "market_dynamics": -0.554687, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.299999, "close": 19.5, "volume": 1612}, "trend_line": 17.746667, "activity_lines": {"activity_5": 19.78, "activity_10": 19.791818, "activity_20": 19.815238, "activity_30": 19.149892}, "trend_signal": 1, "fair_value": 26.709167, "relative_strength": 10.482823, "rate_of_change": 1.0342556219755044, "market_dynamics": -0.635917, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.700001, "close": 20.799999, "volume": 4181}, "trend_line": 17.99, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.97, "activity_20": 19.920952, "activity_30": 19.346882}, "trend_signal": 1, "fair_value": 26.477115, "relative_strength": 13.233798, "rate_of_change": 1.371147607604289, "market_dynamics": -0.501654, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.450001, "close": 20.0, "volume": 985}, "trend_line": 18.215, "activity_lines": {"activity_5": 20.11, "activity_10": 19.984545, "activity_20": 19.939524, "activity_30": 19.476559}, "trend_signal": 1, "fair_value": 26.206603, "relative_strength": 9.073315, "rate_of_change": 1.2506948304613754, "market_dynamics": -0.606382, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.299999, "close": 20.0, "volume": 2498}, "trend_line": 18.481667, "activity_lines": {"activity_5": 20.1, "activity_10": 19.998182, "activity_20": 19.951905, "activity_30": 19.59172}, "trend_signal": 1, "fair_value": 25.879679, "relative_strength": 6.077213, "rate_of_change": 1.4639967060115386, "market_dynamics": -0.659197, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.5, "close": 19.9, "volume": 2473}, "trend_line": 18.731667, "activity_lines": {"activity_5": 20.04, "activity_10": 19.993636, "activity_20": 19.952381, "activity_30": 19.683226}, "trend_signal": 1, "fair_value": 25.577756, "relative_strength": 6.132433, "rate_of_change": 1.3526918323980188, "market_dynamics": -0.559799, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.049999, "close": 19.799999, "volume": 3384}, "trend_line": 18.978333, "activity_lines": {"activity_5": 19.96, "activity_10": 19.974545, "activity_20": 19.940238, "activity_30": 19.75215}, "trend_signal": 1, "fair_value": 25.294423, "relative_strength": 0.671367, "rate_of_change": 1.3168395530413688, "market_dynamics": -0.700009, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 18.1, "close": 19.700001, "volume": 6803}, "trend_line": 19.226667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.929091, "activity_20": 19.914762, "activity_30": 19.79871}, "trend_signal": 1, "fair_value": 25.025833, "relative_strength": -1.107453, "rate_of_change": 1.3085132398087853, "market_dynamics": -0.615915, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.6, "high": 19.75, "low": 18.799999, "close": 19.1, "volume": 10465}, "trend_line": 19.446667, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.775454, "activity_20": 19.833333, "activity_30": 19.790538}, "trend_signal": 1, "fair_value": 24.785449, "relative_strength": -4.153382, "rate_of_change": 1.1442440855713703, "market_dynamics": -0.745006, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 18.9, "close": 19.25, "volume": 9414}, "trend_line": 19.595, "activity_lines": {"activity_5": 19.416667, "activity_10": 19.663636, "activity_20": 19.770238, "activity_30": 19.777849}, "trend_signal": 0, "fair_value": 24.543462, "relative_strength": -5.5143, "rate_of_change": 0.7627682419820186, "market_dynamics": -0.958577, "expectation": {"probability": 31.0754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.549999, "close": 18.799999, "volume": 2380}, "trend_line": 19.671667, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.479091, "activity_20": 19.672143, "activity_30": 19.726559}, "trend_signal": 0, "fair_value": 24.302436, "relative_strength": -7.663894, "rate_of_change": 0.3912579739729548, "market_dynamics": -1.267769, "expectation": {"probability": 33.4191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 19.35, "low": 18.299999, "close": 19.200001, "volume": 13416}, "trend_line": 19.678333, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.390909, "activity_20": 19.621667, "activity_30": 19.696129}, "trend_signal": 0, "fair_value": 24.071667, "relative_strength": -7.213571, "rate_of_change": 0.03388629951899436, "market_dynamics": -1.430977, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.15, "high": 19.299999, "low": 18.049999, "close": 18.700001, "volume": 8151}, "trend_line": 19.685, "activity_lines": {"activity_5": 18.953334, "activity_10": 19.217273, "activity_20": 19.522857, "activity_30": 19.633011}, "trend_signal": 0, "fair_value": 23.838974, "relative_strength": -10.238897, "rate_of_change": 0.03387990232709347, "market_dynamics": -1.525496, "expectation": {"probability": 34.361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.15, "close": 18.799999, "volume": 3039}, "trend_line": 19.688333, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.1, "activity_20": 19.438809, "activity_30": 19.575914}, "trend_signal": 0, "fair_value": 23.614615, "relative_strength": -10.6644, "rate_of_change": 0.01693167386335465, "market_dynamics": -1.639619, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.799999, "close": 18.9, "volume": 2664}, "trend_line": 19.668333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.022727, "activity_20": 19.369762, "activity_30": 19.525054}, "trend_signal": 0, "fair_value": 23.405, "relative_strength": -10.841111, "rate_of_change": -0.10158300349755144, "market_dynamics": -1.615384, "expectation": {"probability": 33.2527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 17.9, "close": 18.6, "volume": 3229}, "trend_line": 19.646667, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.910909, "activity_20": 19.277381, "activity_30": 19.456129}, "trend_signal": 0, "fair_value": 23.218462, "relative_strength": -13.455341, "rate_of_change": -0.1101567682426352, "market_dynamics": -1.762741, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.6, "close": 17.6, "volume": 984}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.36, "activity_10": 18.640909, "activity_20": 19.096905, "activity_30": 19.324086}, "trend_signal": 0, "fair_value": 23.046667, "relative_strength": -18.732664, "rate_of_change": -0.23753138382199557, "market_dynamics": -1.948724, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.15, "close": 17.799999, "volume": 2888}, "trend_line": 19.528333, "activity_lines": {"activity_5": 18.12, "activity_10": 18.447273, "activity_20": 18.943809, "activity_30": 19.207957}, "trend_signal": 0, "fair_value": 22.855641, "relative_strength": -17.082135, "rate_of_change": -0.365647959183681, "market_dynamics": -2.047111, "expectation": {"probability": 33.2531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.200001, "close": 17.75, "volume": 2103}, "trend_line": 19.455, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.279091, "activity_20": 18.795238, "activity_30": 19.093226}, "trend_signal": 0, "fair_value": 22.674551, "relative_strength": -19.754878, "rate_of_change": -0.37552104421817084, "market_dynamics": -2.153669, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.5, "close": 17.65, "volume": 5617}, "trend_line": 19.346667, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.117273, "activity_20": 18.647381, "activity_30": 18.976774}, "trend_signal": 0, "fair_value": 22.500513, "relative_strength": -18.622235, "rate_of_change": -0.5568388589051567, "market_dynamics": -2.22361, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.25, "high": 17.75, "low": 15.5, "close": 17.0, "volume": 7472}, "trend_line": 19.22, "activity_lines": {"activity_5": 17.47, "activity_10": 17.866364, "activity_20": 18.447619, "activity_30": 18.825376}, "trend_signal": 0, "fair_value": 22.359487, "relative_strength": -17.247031, "rate_of_change": -0.6547225938193963, "market_dynamics": -2.15286, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.5, "close": 17.5, "volume": 4327}, "trend_line": 19.168333, "activity_lines": {"activity_5": 17.45, "activity_10": 17.739091, "activity_20": 18.310238, "activity_30": 18.714409}, "trend_signal": 0, "fair_value": 22.234487, "relative_strength": -12.567649, "rate_of_change": -0.2688189386056106, "market_dynamics": -2.079737, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.438597, "high": 17.438597, "low": 14.598596, "close": 14.947368, "volume": 6755}, "trend_line": 19.006579, "activity_lines": {"activity_5": 16.585789, "activity_10": 17.178612, "activity_20": 17.939273, "activity_30": 18.442088}, "trend_signal": 0, "fair_value": 22.093765, "relative_strength": -24.164838, "rate_of_change": -0.84386054854119, "market_dynamics": -2.054286, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.954385, "high": 14.399298, "low": 12.954385, "close": 14.2, "volume": 20809}, "trend_line": 18.814912, "activity_lines": {"activity_5": 15.662631, "activity_10": 16.550478, "activity_20": 17.525, "activity_30": 18.131986}, "trend_signal": 0, "fair_value": 21.950816, "relative_strength": -28.752752, "rate_of_change": -1.0084245039572821, "market_dynamics": -2.011248, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.25, "high": 14.55, "low": 13.9, "close": 14.3, "volume": 7403}, "trend_line": 18.624912, "activity_lines": {"activity_5": 15.009474, "activity_10": 16.024163, "activity_20": 17.14787, "activity_30": 17.840702}, "trend_signal": 0, "fair_value": 21.811073, "relative_strength": -30.361642, "rate_of_change": -1.0098373035175572, "market_dynamics": -1.985619, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.9, "close": 12.9, "volume": 24130}, "trend_line": 18.384912, "activity_lines": {"activity_5": 14.112982, "activity_10": 15.326938, "activity_20": 16.664549, "activity_30": 17.471352}, "trend_signal": 0, "fair_value": 21.655945, "relative_strength": -40.620787, "rate_of_change": -1.2885966924300016, "market_dynamics": -1.988016, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.7, "close": 13.8, "volume": 15274}, "trend_line": 18.199912, "activity_lines": {"activity_5": 13.789825, "activity_10": 14.896986, "activity_20": 16.300276, "activity_30": 17.175552}, "trend_signal": 0, "fair_value": 21.503381, "relative_strength": -37.774099, "rate_of_change": -1.0062599157395953, "market_dynamics": -1.834392, "expectation": {"probability": 33.9169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.1, "close": 13.7, "volume": 6289}, "trend_line": 17.998246, "activity_lines": {"activity_5": 13.68, "activity_10": 14.517943, "activity_20": 15.95505, "activity_30": 16.885235}, "trend_signal": 0, "fair_value": 21.370047, "relative_strength": -35.813372, "rate_of_change": -1.108060302709153, "market_dynamics": -1.793472, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.5, "close": 12.9, "volume": 15931}, "trend_line": 17.764912, "activity_lines": {"activity_5": 13.386667, "activity_10": 14.06799, "activity_20": 15.562205, "activity_30": 16.556316}, "trend_signal": 0, "fair_value": 21.229022, "relative_strength": -39.743019, "rate_of_change": -1.296426329543461, "market_dynamics": -1.677495, "expectation": {"probability": 36.2937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 8.6, "close": 10.9, "volume": 71797}, "trend_line": 17.469912, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.342584, "activity_20": 15.008408, "activity_30": 16.113418}, "trend_signal": 0, "fair_value": 21.086073, "relative_strength": -49.595383, "rate_of_change": -1.660576759400768, "market_dynamics": -1.599534, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.5, "close": 10.0, "volume": 40406}, "trend_line": 17.133246, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.576268, "activity_20": 14.408659, "activity_30": 15.631488}, "trend_signal": 0, "fair_value": 20.921329, "relative_strength": -53.298879, "rate_of_change": -1.9271190375772986, "market_dynamics": -1.655362, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.1, "close": 9.6, "volume": 15978}, "trend_line": 16.803246, "activity_lines": {"activity_5": 10.68, "activity_10": 11.864498, "activity_20": 13.812719, "activity_30": 15.145472}, "trend_signal": 0, "fair_value": 20.710432, "relative_strength": -55.673939, "rate_of_change": -1.9260798566716328, "market_dynamics": -1.746071, "expectation": {"probability": 34.356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.35, "close": 9.95, "volume": 5993}, "trend_line": 16.441579, "activity_lines": {"activity_5": 10.19, "activity_10": 11.36, "activity_20": 13.295827, "activity_30": 14.703328}, "trend_signal": 0, "fair_value": 20.480624, "relative_strength": -54.792552, "rate_of_change": -2.152363894452302, "market_dynamics": -1.856074, "expectation": {"probability": 31.0559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29ca1e2-c36d-4600-9234-cfeef86eda88/", "share_image": "https://sharemaestro.com/terminal/e29ca1e2-c36d-4600-9234-cfeef86eda88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}