{"ticker": {"uuid": "e29e333b-5d7c-4c63-a047-9099f1b52916", "symbol": "DFIS", "name": "DIMENSIONAL INTERNATIONAL SMALL CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFIS rose 10.42%, moving from 33.41 to 36.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.89"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 37.12, "low": 36.4001, "close": 36.89, "volume": 1785233}, "trend_line": 34.24055, "activity_lines": {"activity_5": 36.403333, "activity_10": 36.033364, "activity_20": 35.462528, "activity_30": 35.051504}, "trend_signal": 1, "fair_value": 26.616769, "relative_strength": -0.35562, "rate_of_change": 0.5487719342345112, "market_dynamics": -0.192863, "expectation": {"probability": 60.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.362654, "high": 21.67969, "low": 21.204136, "close": 21.4559, "volume": 597195}, "trend_line": 21.101093, "activity_lines": {"activity_5": 21.389367, "activity_10": 21.521571, "activity_20": 21.440547, "activity_30": 21.348464}, "trend_signal": 1, "fair_value": 20.435727, "relative_strength": -2.358834, "rate_of_change": 0.2180603537941673, "market_dynamics": -0.280588, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.61441, "high": 22.024692, "low": 21.497852, "close": 21.8382, "volume": 546472}, "trend_line": 21.17119, "activity_lines": {"activity_5": 21.52458, "activity_10": 21.569978, "activity_20": 21.478555, "activity_30": 21.39602}, "trend_signal": 1, "fair_value": 20.457641, "relative_strength": -3.003669, "rate_of_change": 0.3321960620712895, "market_dynamics": -0.251431, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.841407, "high": 21.841407, "low": 21.011867, "close": 21.059, "volume": 415333}, "trend_line": 21.197693, "activity_lines": {"activity_5": 21.38638, "activity_10": 21.466878, "activity_20": 21.442763, "activity_30": 21.388782}, "trend_signal": 1, "fair_value": 20.466892, "relative_strength": -5.014847, "rate_of_change": 0.12518427164463464, "market_dynamics": -0.345256, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.06845, "high": 21.756592, "low": 20.993037, "close": 21.5115, "volume": 564309}, "trend_line": 21.230313, "activity_lines": {"activity_5": 21.439147, "activity_10": 21.459031, "activity_20": 21.453987, "activity_30": 21.409027}, "trend_signal": 1, "fair_value": 20.48272, "relative_strength": -5.075295, "rate_of_change": 0.15388467037426135, "market_dynamics": -0.417171, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.577465, "high": 21.596319, "low": 20.945978, "close": 21.4125, "volume": 475491}, "trend_line": 21.27478, "activity_lines": {"activity_5": 21.427853, "activity_10": 21.43692, "activity_20": 21.45593, "activity_30": 21.420781}, "trend_signal": 1, "fair_value": 20.496597, "relative_strength": -4.43903, "rate_of_change": 0.20945051540220308, "market_dynamics": -0.482398, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.407806, "high": 22.473012, "low": 21.379526, "close": 22.2562, "volume": 505488}, "trend_line": 21.356027, "activity_lines": {"activity_5": 21.69478, "activity_10": 21.57544, "activity_20": 21.539154, "activity_30": 21.484098}, "trend_signal": 1, "fair_value": 20.522474, "relative_strength": -3.042866, "rate_of_change": 0.3818934907905096, "market_dynamics": -0.44522, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.190187, "high": 22.68037, "low": 22.095921, "close": 22.2656, "volume": 580345}, "trend_line": 21.433503, "activity_lines": {"activity_5": 21.911487, "activity_10": 21.710273, "activity_20": 21.617526, "activity_30": 21.542781}, "trend_signal": 1, "fair_value": 20.547736, "relative_strength": -3.569329, "rate_of_change": 0.36278283409175666, "market_dynamics": -0.15142, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.199589, "high": 22.633211, "low": 22.199589, "close": 22.4164, "volume": 639718}, "trend_line": 21.513217, "activity_lines": {"activity_5": 22.149967, "activity_10": 21.861022, "activity_20": 21.707526, "activity_30": 21.606193}, "trend_signal": 1, "fair_value": 20.574431, "relative_strength": -3.87321, "rate_of_change": 0.3719130745916763, "market_dynamics": 0.163701, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.472941, "high": 22.524787, "low": 21.690536, "close": 21.9262, "volume": 477822}, "trend_line": 21.553003, "activity_lines": {"activity_5": 22.134553, "activity_10": 21.908909, "activity_20": 21.743909, "activity_30": 21.632837}, "trend_signal": 1, "fair_value": 20.59347, "relative_strength": -3.825224, "rate_of_change": 0.18493747355404555, "market_dynamics": 0.373488, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.058185, "high": 22.15245, "low": 21.704688, "close": 21.8508, "volume": 481751}, "trend_line": 21.565453, "activity_lines": {"activity_5": 22.06636, "activity_10": 21.927076, "activity_20": 21.765431, "activity_30": 21.65205}, "trend_signal": 1, "fair_value": 20.610933, "relative_strength": -3.876891, "rate_of_change": 0.05776457229649706, "market_dynamics": 0.257728, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.690616, "high": 21.796666, "low": 21.011901, "close": 21.1533, "volume": 669133}, "trend_line": 21.549067, "activity_lines": {"activity_5": 21.736447, "activity_10": 21.809635, "activity_20": 21.714825, "activity_30": 21.62546}, "trend_signal": 1, "fair_value": 20.618363, "relative_strength": -4.996509, "rate_of_change": -0.07598263760098467, "market_dynamics": -0.051909, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.2475, "high": 21.436031, "low": 21.049542, "close": 21.2475, "volume": 780152}, "trend_line": 21.52651, "activity_lines": {"activity_5": 21.51146, "activity_10": 21.714822, "activity_20": 21.674543, "activity_30": 21.606004}, "trend_signal": 0, "fair_value": 20.626865, "relative_strength": -5.303993, "rate_of_change": -0.10467738580052029, "market_dynamics": -0.452769, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.322898, "high": 22.011038, "low": 21.322898, "close": 21.7848, "volume": 630965}, "trend_line": 21.52326, "activity_lines": {"activity_5": 21.533447, "activity_10": 21.72844, "activity_20": 21.685669, "activity_30": 21.622668}, "trend_signal": 1, "fair_value": 20.642304, "relative_strength": -5.309843, "rate_of_change": -0.015097663299799897, "market_dynamics": -0.468553, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.784829, "high": 22.284438, "low": 21.28522, "close": 21.3135, "volume": 577276}, "trend_line": 21.515627, "activity_lines": {"activity_5": 21.44044, "activity_10": 21.643171, "activity_20": 21.651853, "activity_30": 21.609135}, "trend_signal": 0, "fair_value": 20.651136, "relative_strength": -6.155113, "rate_of_change": -0.035463958526738046, "market_dynamics": -0.624047, "expectation": {"probability": 76.4384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.567986, "high": 21.690531, "low": 21.332416, "close": 21.502, "volume": 609104}, "trend_line": 21.512103, "activity_lines": {"activity_5": 21.451113, "activity_10": 21.595775, "activity_20": 21.63791, "activity_30": 21.608255}, "trend_signal": 0, "fair_value": 20.662186, "relative_strength": -5.17439, "rate_of_change": -0.01637879295824728, "market_dynamics": -0.587135, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.586349, "high": 21.586349, "low": 21.0602, "close": 21.0839, "volume": 635967}, "trend_line": 21.513263, "activity_lines": {"activity_5": 21.345673, "activity_10": 21.470733, "activity_20": 21.585617, "activity_30": 21.580629}, "trend_signal": 0, "fair_value": 20.667592, "relative_strength": -4.249334, "rate_of_change": 0.005392313341000262, "market_dynamics": -0.629005, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.970143, "high": 21.055465, "low": 20.553015, "close": 20.7995, "volume": 909211}, "trend_line": 21.48353, "activity_lines": {"activity_5": 21.15006, "activity_10": 21.315296, "activity_20": 21.510406, "activity_30": 21.53458}, "trend_signal": 0, "fair_value": 20.669262, "relative_strength": -4.888047, "rate_of_change": -0.13820776513539687, "market_dynamics": -0.758603, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.733206, "high": 20.733206, "low": 19.851547, "close": 20.4488, "volume": 1110747}, "trend_line": 21.466467, "activity_lines": {"activity_5": 20.867413, "activity_10": 21.122753, "activity_20": 21.405765, "activity_30": 21.467823}, "trend_signal": 0, "fair_value": 20.666506, "relative_strength": -6.904855, "rate_of_change": -0.07942363289457888, "market_dynamics": -0.735853, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.306602, "high": 20.771132, "low": 20.154919, "close": 20.2118, "volume": 686803}, "trend_line": 21.463073, "activity_lines": {"activity_5": 20.594833, "activity_10": 20.922893, "activity_20": 21.284324, "activity_30": 21.386877}, "trend_signal": 0, "fair_value": 20.660893, "relative_strength": -8.351849, "rate_of_change": -0.015810706065418772, "market_dynamics": -0.823382, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.297111, "high": 20.458274, "low": 19.76148, "close": 19.7757, "volume": 1031043}, "trend_line": 21.4338, "activity_lines": {"activity_5": 20.250333, "activity_10": 20.674913, "activity_20": 21.125321, "activity_30": 21.278014}, "trend_signal": 0, "fair_value": 20.650098, "relative_strength": -8.100595, "rate_of_change": -0.13638773907165988, "market_dynamics": -0.787967, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.661963, "high": 19.861047, "low": 19.405997, "close": 19.5482, "volume": 1279571}, "trend_line": 21.370833, "activity_lines": {"activity_5": 19.945087, "activity_10": 20.423298, "activity_20": 20.95223, "activity_30": 21.156363}, "trend_signal": 0, "fair_value": 20.636822, "relative_strength": -6.833341, "rate_of_change": -0.29377431906614987, "market_dynamics": -0.825623, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.804119, "high": 20.913301, "low": 19.666656, "close": 20.8659, "volume": 1013842}, "trend_line": 21.356453, "activity_lines": {"activity_5": 20.181453, "activity_10": 20.440449, "activity_20": 20.913719, "activity_30": 21.123786}, "trend_signal": 0, "fair_value": 20.639549, "relative_strength": -5.982714, "rate_of_change": -0.06728797141413591, "market_dynamics": -0.744693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.828005, "high": 20.828005, "low": 20.372955, "close": 20.591, "volume": 873138}, "trend_line": 21.317057, "activity_lines": {"activity_5": 20.32176, "activity_10": 20.414556, "activity_20": 20.853656, "activity_30": 21.074402}, "trend_signal": 0, "fair_value": 20.638978, "relative_strength": -8.314173, "rate_of_change": -0.18446883478262982, "market_dynamics": -0.653948, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.477203, "high": 21.368341, "low": 20.467723, "close": 21.3399, "volume": 986981}, "trend_line": 21.304487, "activity_lines": {"activity_5": 20.70222, "activity_10": 20.546533, "activity_20": 20.867146, "activity_30": 21.075876}, "trend_signal": 0, "fair_value": 20.647128, "relative_strength": -7.010035, "rate_of_change": -0.058966863953108725, "market_dynamics": -0.411776, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.690642, "high": 21.766484, "low": 21.282995, "close": 21.5674, "volume": 991482}, "trend_line": 21.296393, "activity_lines": {"activity_5": 21.083307, "activity_10": 20.719393, "activity_20": 20.90312, "activity_30": 21.092838}, "trend_signal": 0, "fair_value": 20.657706, "relative_strength": -6.815949, "rate_of_change": -0.03799199670944142, "market_dynamics": -0.067368, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.567473, "high": 21.8898, "low": 21.482151, "close": 21.8898, "volume": 1377097}, "trend_line": 21.294073, "activity_lines": {"activity_5": 21.452413, "activity_10": 20.949682, "activity_20": 20.969061, "activity_30": 21.131123}, "trend_signal": 0, "fair_value": 20.671707, "relative_strength": -6.078498, "rate_of_change": -0.010893863575852659, "market_dynamics": 0.314878, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.709679, "high": 21.809221, "low": 21.526048, "close": 21.7476, "volume": 1794228}, "trend_line": 21.297893, "activity_lines": {"activity_5": 21.618013, "activity_10": 21.139464, "activity_20": 21.023204, "activity_30": 21.160382}, "trend_signal": 0, "fair_value": 20.683796, "relative_strength": -6.748852, "rate_of_change": 0.01793926413231274, "market_dynamics": 0.737246, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.643229, "high": 22.543845, "low": 21.590614, "close": 22.2784, "volume": 1272011}, "trend_line": 21.318473, "activity_lines": {"activity_5": 21.901767, "activity_10": 21.408516, "activity_20": 21.130366, "activity_30": 21.223641}, "trend_signal": 0, "fair_value": 20.701513, "relative_strength": -6.532244, "rate_of_change": 0.09662927689608775, "market_dynamics": 0.983575, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.586885, "high": 22.939954, "low": 22.386495, "close": 22.8827, "volume": 1338503}, "trend_line": 21.37971, "activity_lines": {"activity_5": 22.27446, "activity_10": 21.754176, "activity_20": 21.295737, "activity_30": 21.324559}, "trend_signal": 0, "fair_value": 20.725482, "relative_strength": -4.707853, "rate_of_change": 0.28724852854141303, "market_dynamics": 1.172795, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.792041, "high": 23.188051, "low": 22.792041, "close": 23.064, "volume": 745662}, "trend_line": 21.436267, "activity_lines": {"activity_5": 22.604733, "activity_10": 22.084238, "activity_20": 21.47382, "activity_30": 21.433223}, "trend_signal": 0, "fair_value": 20.750901, "relative_strength": -4.119548, "rate_of_change": 0.26453586133769597, "market_dynamics": 1.1329, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.901797, "high": 23.025848, "low": 22.396144, "close": 22.5201, "volume": 598043}, "trend_line": 21.47174, "activity_lines": {"activity_5": 22.653933, "activity_10": 22.255622, "activity_20": 21.594327, "activity_30": 21.503147}, "trend_signal": 1, "fair_value": 20.769925, "relative_strength": -4.680639, "rate_of_change": 0.16548123794128727, "market_dynamics": 1.040283, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.567851, "high": 23.064058, "low": 22.462885, "close": 22.7587, "volume": 874531}, "trend_line": 21.502423, "activity_lines": {"activity_5": 22.740647, "activity_10": 22.416353, "activity_20": 21.731048, "activity_30": 21.586177}, "trend_signal": 1, "fair_value": 20.791082, "relative_strength": -5.189061, "rate_of_change": 0.14289945761265643, "market_dynamics": 0.941869, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.510533, "high": 22.510533, "low": 21.899914, "close": 22.3006, "volume": 779338}, "trend_line": 21.54381, "activity_lines": {"activity_5": 22.607253, "activity_10": 22.459378, "activity_20": 21.816945, "activity_30": 21.637672}, "trend_signal": 1, "fair_value": 20.806972, "relative_strength": -7.878039, "rate_of_change": 0.19247598282296038, "market_dynamics": 0.734023, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.415155, "high": 22.730055, "low": 22.272114, "close": 22.6728, "volume": 910344}, "trend_line": 21.58252, "activity_lines": {"activity_5": 22.596447, "activity_10": 22.538993, "activity_20": 21.935833, "activity_30": 21.71051}, "trend_signal": 1, "fair_value": 20.826407, "relative_strength": -6.999729, "rate_of_change": 0.1796803815109688, "market_dynamics": 0.699663, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.682282, "high": 22.862728, "low": 22.491434, "close": 22.5964, "volume": 1848519}, "trend_line": 21.621983, "activity_lines": {"activity_5": 22.574167, "activity_10": 22.580482, "activity_20": 22.040972, "activity_30": 21.775922}, "trend_signal": 1, "fair_value": 20.844655, "relative_strength": -8.326318, "rate_of_change": 0.18284704473806285, "market_dynamics": 0.84669, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.443718, "high": 22.56338, "low": 22.272242, "close": 22.5296, "volume": 962490}, "trend_line": 21.631097, "activity_lines": {"activity_5": 22.560793, "activity_10": 22.591116, "activity_20": 22.134538, "activity_30": 21.834478}, "trend_signal": 1, "fair_value": 20.861848, "relative_strength": -9.544702, "rate_of_change": 0.04215154548960791, "market_dynamics": 0.790478, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.548706, "high": 22.758639, "low": 22.081224, "close": 22.6823, "volume": 982833}, "trend_line": 21.644987, "activity_lines": {"activity_5": 22.597687, "activity_10": 22.617882, "activity_20": 22.235762, "activity_30": 21.902297}, "trend_signal": 1, "fair_value": 20.880236, "relative_strength": -8.323398, "rate_of_change": 0.06421310948769708, "market_dynamics": 0.844554, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.730067, "high": 22.997255, "low": 22.630539, "close": 22.94, "volume": 603469}, "trend_line": 21.66244, "activity_lines": {"activity_5": 22.725573, "activity_10": 22.674507, "activity_20": 22.352563, "activity_30": 21.985847}, "trend_signal": 1, "fair_value": 20.900834, "relative_strength": -8.49375, "rate_of_change": 0.080632989061161, "market_dynamics": 0.784536, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.997197, "high": 23.2453, "low": 22.873146, "close": 23.2453, "volume": 857175}, "trend_line": 21.70641, "activity_lines": {"activity_5": 22.9126, "activity_10": 22.774613, "activity_20": 22.486578, "activity_30": 22.087967}, "trend_signal": 1, "fair_value": 20.924047, "relative_strength": -7.851012, "rate_of_change": 0.2029780578734511, "market_dynamics": 0.64487, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.130851, "high": 23.82449, "low": 23.064054, "close": 23.6366, "volume": 1237461}, "trend_line": 21.765937, "activity_lines": {"activity_5": 23.191893, "activity_10": 22.939271, "activity_20": 22.643414, "activity_30": 22.212495}, "trend_signal": 1, "fair_value": 20.95064, "relative_strength": -5.762942, "rate_of_change": 0.2742369650255349, "market_dynamics": 0.778343, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.464788, "high": 23.693806, "low": 23.340737, "close": 23.5125, "volume": 762480}, "trend_line": 21.844577, "activity_lines": {"activity_5": 23.360473, "activity_10": 23.070955, "activity_20": 22.770046, "activity_30": 22.325177}, "trend_signal": 1, "fair_value": 20.975513, "relative_strength": -5.956157, "rate_of_change": 0.36129848211910215, "market_dynamics": 0.747989, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.659504, "high": 23.840913, "low": 23.420809, "close": 23.6786, "volume": 1121233}, "trend_line": 21.925613, "activity_lines": {"activity_5": 23.518893, "activity_10": 23.214795, "activity_20": 22.89362, "activity_30": 22.443501}, "trend_signal": 1, "fair_value": 21.001504, "relative_strength": -7.085657, "rate_of_change": 0.3709662128042005, "market_dynamics": 0.812791, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.659461, "high": 23.964991, "low": 23.592627, "close": 23.9268, "volume": 10705994}, "trend_line": 21.997013, "activity_lines": {"activity_5": 23.693627, "activity_10": 23.387036, "activity_20": 23.027437, "activity_30": 22.572609}, "trend_signal": 1, "fair_value": 21.029364, "relative_strength": -6.173117, "rate_of_change": 0.32564653950610445, "market_dynamics": 0.935175, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.012756, "high": 24.098687, "low": 23.575562, "close": 23.8218, "volume": 8872001}, "trend_line": 22.080623, "activity_lines": {"activity_5": 23.767573, "activity_10": 23.51062, "activity_20": 23.13537, "activity_30": 22.690338}, "trend_signal": 1, "fair_value": 21.055708, "relative_strength": -5.493212, "rate_of_change": 0.3800970613601046, "market_dynamics": 0.94409, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.869587, "high": 24.131485, "low": 23.331185, "close": 23.3731, "volume": 2578552}, "trend_line": 22.142993, "activity_lines": {"activity_5": 23.65352, "activity_10": 23.531731, "activity_20": 23.188751, "activity_30": 22.773723}, "trend_signal": 1, "fair_value": 21.077365, "relative_strength": -5.606087, "rate_of_change": 0.28246485617729794, "market_dynamics": 0.870351, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.688089, "high": 23.688089, "low": 22.90517, "close": 22.9911, "volume": 1526036}, "trend_line": 22.206567, "activity_lines": {"activity_5": 23.4297, "activity_10": 23.469265, "activity_20": 23.197152, "activity_30": 22.82844}, "trend_signal": 1, "fair_value": 21.095085, "relative_strength": -3.939074, "rate_of_change": 0.28710662555869987, "market_dynamics": 0.54655, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.124856, "high": 23.430387, "low": 22.943447, "close": 23.3731, "volume": 848582}, "trend_line": 22.292353, "activity_lines": {"activity_5": 23.367973, "activity_10": 23.467864, "activity_20": 23.23669, "activity_30": 22.9037}, "trend_signal": 1, "fair_value": 21.115984, "relative_strength": -4.586169, "rate_of_change": 0.38630914900082847, "market_dynamics": 0.231209, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.583092, "high": 23.898074, "low": 23.134345, "close": 23.7645, "volume": 1392393}, "trend_line": 22.402877, "activity_lines": {"activity_5": 23.45708, "activity_10": 23.525065, "activity_20": 23.305764, "activity_30": 22.998677}, "trend_signal": 1, "fair_value": 21.140062, "relative_strength": -3.273311, "rate_of_change": 0.49579333325648317, "market_dynamics": 0.008847, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.936366, "high": 24.387977, "low": 23.855209, "close": 24.2228, "volume": 4141047}, "trend_line": 22.536577, "activity_lines": {"activity_5": 23.709773, "activity_10": 23.650604, "activity_20": 23.411409, "activity_30": 23.116092}, "trend_signal": 1, "fair_value": 21.167834, "relative_strength": -2.950872, "rate_of_change": 0.5967983487120919, "market_dynamics": 0.169682, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.270535, "high": 24.805117, "low": 24.106504, "close": 24.6429, "volume": 1127712}, "trend_line": 22.698817, "activity_lines": {"activity_5": 24.075767, "activity_10": 23.834751, "activity_20": 23.550682, "activity_30": 23.251983}, "trend_signal": 1, "fair_value": 21.198862, "relative_strength": -2.640746, "rate_of_change": 0.7198963711303498, "market_dynamics": 0.55511, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.690608, "high": 24.747799, "low": 24.184575, "close": 24.5092, "volume": 870036}, "trend_line": 22.864183, "activity_lines": {"activity_5": 24.31254, "activity_10": 23.976293, "activity_20": 23.669703, "activity_30": 23.368782}, "trend_signal": 1, "fair_value": 21.228157, "relative_strength": -2.989834, "rate_of_change": 0.7285225481134209, "market_dynamics": 0.809718, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.900744, "high": 24.900744, "low": 24.070178, "close": 24.6525, "volume": 845751}, "trend_line": 22.990403, "activity_lines": {"activity_5": 24.495873, "activity_10": 24.125767, "activity_20": 23.7929, "activity_30": 23.484158}, "trend_signal": 1, "fair_value": 21.258195, "relative_strength": -1.884878, "rate_of_change": 0.5520424674697538, "market_dynamics": 0.988658, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.74793, "high": 24.74793, "low": 24.215257, "close": 24.2228, "volume": 890690}, "trend_line": 23.111463, "activity_lines": {"activity_5": 24.45068, "activity_10": 24.179407, "activity_20": 23.866154, "activity_30": 23.563667}, "trend_signal": 1, "fair_value": 21.283974, "relative_strength": -4.590594, "rate_of_change": 0.526567542117465, "market_dynamics": 0.775003, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.136904, "high": 24.599974, "low": 23.549713, "close": 23.7168, "volume": 589475}, "trend_line": 23.190693, "activity_lines": {"activity_5": 24.206267, "activity_10": 24.135665, "activity_20": 23.882065, "activity_30": 23.602721}, "trend_signal": 1, "fair_value": 21.304947, "relative_strength": -7.849428, "rate_of_change": 0.342816895667743, "market_dynamics": 0.33484, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.97936, "high": 24.186952, "low": 23.684868, "close": 23.8297, "volume": 740359}, "trend_line": 23.266103, "activity_lines": {"activity_5": 24.03322, "activity_10": 24.11436, "activity_20": 23.903757, "activity_30": 23.643947}, "trend_signal": 1, "fair_value": 21.326526, "relative_strength": -7.795936, "rate_of_change": 0.3251735513035403, "market_dynamics": -0.094421, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.013232, "high": 24.264275, "low": 23.655978, "close": 23.7815, "volume": 1233279}, "trend_line": 23.32916, "activity_lines": {"activity_5": 23.89832, "activity_10": 24.075989, "activity_20": 23.914986, "activity_30": 23.677199}, "trend_signal": 1, "fair_value": 21.347331, "relative_strength": -7.727329, "rate_of_change": 0.27102519059595237, "market_dynamics": -0.552437, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.013192, "high": 24.737353, "low": 23.762149, "close": 24.3801, "volume": 867791}, "trend_line": 23.41691, "activity_lines": {"activity_5": 24.011467, "activity_10": 24.132084, "activity_20": 23.977262, "activity_30": 23.745001}, "trend_signal": 1, "fair_value": 21.372816, "relative_strength": -6.972038, "rate_of_change": 0.3761387036652831, "market_dynamics": -0.681939, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.389771, "high": 25.094621, "low": 24.109761, "close": 24.9691, "volume": 959086}, "trend_line": 23.5066, "activity_lines": {"activity_5": 24.339107, "activity_10": 24.27696, "activity_20": 24.08755, "activity_30": 23.845143}, "trend_signal": 1, "fair_value": 21.402785, "relative_strength": -5.41748, "rate_of_change": 0.3830138135219266, "market_dynamics": -0.431849, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.911198, "high": 25.104212, "low": 24.557227, "close": 24.5636, "volume": 1168381}, "trend_line": 23.56263, "activity_lines": {"activity_5": 24.481827, "activity_10": 24.326207, "activity_20": 24.149555, "activity_30": 23.913336}, "trend_signal": 1, "fair_value": 21.428907, "relative_strength": -4.88778, "rate_of_change": 0.23835858865169698, "market_dynamics": -0.209519, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.718089, "high": 25.673018, "low": 24.187036, "close": 24.6505, "volume": 1295758}, "trend_line": 23.615513, "activity_lines": {"activity_5": 24.59706, "activity_10": 24.385058, "activity_20": 24.21356, "activity_30": 23.983521}, "trend_signal": 1, "fair_value": 21.455314, "relative_strength": -3.577311, "rate_of_change": 0.22443589701150232, "market_dynamics": 0.089527, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.592517, "high": 25.102617, "low": 23.707689, "close": 23.9456, "volume": 948982}, "trend_line": 23.66303, "activity_lines": {"activity_5": 24.422607, "activity_10": 24.315607, "activity_20": 24.205602, "activity_30": 24.004817}, "trend_signal": 1, "fair_value": 21.47556, "relative_strength": -4.116657, "rate_of_change": 0.2012109582374905, "market_dynamics": -0.020457, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.06695, "high": 23.887666, "low": 22.786941, "close": 23.8587, "volume": 1671402}, "trend_line": 23.699697, "activity_lines": {"activity_5": 24.208247, "activity_10": 24.240604, "activity_20": 24.187307, "activity_30": 24.017441}, "trend_signal": 1, "fair_value": 21.494779, "relative_strength": -4.286051, "rate_of_change": 0.154954796575085, "market_dynamics": -0.325718, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.771839, "high": 24.679455, "low": 23.70425, "close": 24.6698, "volume": 2449940}, "trend_line": 23.77867, "activity_lines": {"activity_5": 24.299013, "activity_10": 24.327505, "activity_20": 24.245401, "activity_30": 24.080028}, "trend_signal": 1, "fair_value": 21.520179, "relative_strength": -4.656891, "rate_of_change": 0.3332236694840499, "market_dynamics": -0.378793, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.73736, "high": 25.770498, "low": 24.73736, "close": 25.4229, "volume": 854725}, "trend_line": 23.87034, "activity_lines": {"activity_5": 24.660767, "activity_10": 24.543207, "activity_20": 24.371681, "activity_30": 24.186108}, "trend_signal": 1, "fair_value": 21.551153, "relative_strength": -2.963401, "rate_of_change": 0.385513571616903, "market_dynamics": -0.394124, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.442244, "high": 25.596732, "low": 25.114054, "close": 25.365, "volume": 9725950}, "trend_line": 23.962627, "activity_lines": {"activity_5": 24.945933, "activity_10": 24.717362, "activity_20": 24.484822, "activity_30": 24.282537}, "trend_signal": 1, "fair_value": 21.581183, "relative_strength": -3.292482, "rate_of_change": 0.3866178697077732, "market_dynamics": 0.049454, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.142895, "high": 25.229795, "low": 24.370456, "close": 24.4477, "volume": 723785}, "trend_line": 24.026563, "activity_lines": {"activity_5": 24.8777, "activity_10": 24.69682, "activity_20": 24.501117, "activity_30": 24.313832}, "trend_signal": 1, "fair_value": 21.603578, "relative_strength": -2.635647, "rate_of_change": 0.26681548730027893, "market_dynamics": 0.138423, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.660103, "high": 25.234605, "low": 24.293195, "close": 25.0946, "volume": 2368895}, "trend_line": 24.106973, "activity_lines": {"activity_5": 24.991627, "activity_10": 24.781784, "activity_20": 24.572084, "activity_30": 24.382738}, "trend_signal": 1, "fair_value": 21.63064, "relative_strength": -3.735907, "rate_of_change": 0.3346712553102187, "market_dynamics": 0.258781, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.260669, "high": 25.79339, "low": 25.021816, "close": 25.4447, "volume": 883354}, "trend_line": 24.190463, "activity_lines": {"activity_5": 25.13986, "activity_10": 24.917411, "activity_20": 24.668197, "activity_30": 24.469043}, "trend_signal": 1, "fair_value": 21.659979, "relative_strength": -3.566198, "rate_of_change": 0.3463313291137845, "market_dynamics": 0.389655, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.493151, "high": 26.229179, "low": 25.493151, "close": 25.9387, "volume": 781384}, "trend_line": 24.280243, "activity_lines": {"activity_5": 25.4011, "activity_10": 25.134209, "activity_20": 24.803357, "activity_30": 24.581832}, "trend_signal": 1, "fair_value": 21.692641, "relative_strength": -2.08866, "rate_of_change": 0.37113799764807115, "market_dynamics": 0.439676, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.035561, "high": 26.074208, "low": 24.853888, "close": 25.7353, "volume": 901640}, "trend_line": 24.3502, "activity_lines": {"activity_5": 25.560153, "activity_10": 25.289024, "activity_20": 24.910974, "activity_30": 24.675707}, "trend_signal": 1, "fair_value": 21.723267, "relative_strength": -2.978143, "rate_of_change": 0.2881231460492478, "market_dynamics": 0.81498, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.609359, "high": 25.715904, "low": 25.192868, "close": 25.4447, "volume": 966929}, "trend_line": 24.414607, "activity_lines": {"activity_5": 25.597653, "activity_10": 25.371278, "activity_20": 24.985713, "activity_30": 24.74632}, "trend_signal": 1, "fair_value": 21.751248, "relative_strength": -5.025057, "rate_of_change": 0.26450296096130305, "market_dynamics": 0.816323, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.347813, "high": 25.667445, "low": 25.192839, "close": 25.4931, "volume": 1009705}, "trend_line": 24.47509, "activity_lines": {"activity_5": 25.58482, "activity_10": 25.435076, "activity_20": 25.060607, "activity_30": 24.8159}, "trend_signal": 1, "fair_value": 21.779172, "relative_strength": -5.503427, "rate_of_change": 0.2477328428837761, "market_dynamics": 0.670011, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.367209, "high": 25.506491, "low": 24.592342, "close": 24.6892, "volume": 3176154}, "trend_line": 24.500503, "activity_lines": {"activity_5": 25.277453, "activity_10": 25.322995, "activity_20": 25.054936, "activity_30": 24.829714}, "trend_signal": 1, "fair_value": 21.800728, "relative_strength": -7.389727, "rate_of_change": 0.10383210031095615, "market_dynamics": 0.295977, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.757017, "high": 24.871407, "low": 24.374426, "close": 24.5633, "volume": 4225117}, "trend_line": 24.52522, "activity_lines": {"activity_5": 24.978487, "activity_10": 25.187669, "activity_20": 25.035053, "activity_30": 24.833765}, "trend_signal": 1, "fair_value": 21.821041, "relative_strength": -6.350652, "rate_of_change": 0.10088364308276669, "market_dynamics": -0.075021, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.679486, "high": 25.008707, "low": 24.282464, "close": 24.6698, "volume": 1663308}, "trend_line": 24.568443, "activity_lines": {"activity_5": 24.806713, "activity_10": 25.087336, "activity_20": 25.021283, "activity_30": 24.843093}, "trend_signal": 1, "fair_value": 21.841835, "relative_strength": -9.982614, "rate_of_change": 0.17623898990507553, "market_dynamics": -0.335137, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.737653, "high": 24.737653, "low": 23.904573, "close": 24.0209, "volume": 1973762}, "trend_line": 24.60277, "activity_lines": {"activity_5": 24.489673, "activity_10": 24.881662, "activity_20": 24.941712, "activity_30": 24.807768}, "trend_signal": 0, "fair_value": 21.857625, "relative_strength": -10.226175, "rate_of_change": 0.13971988375494984, "market_dynamics": -0.628386, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.040199, "high": 24.650405, "low": 23.885225, "close": 24.1758, "volume": 1573065}, "trend_line": 24.629527, "activity_lines": {"activity_5": 24.319187, "activity_10": 24.711911, "activity_20": 24.875753, "activity_30": 24.780221}, "trend_signal": 0, "fair_value": 21.874303, "relative_strength": -10.849782, "rate_of_change": 0.10875604657524303, "market_dynamics": -0.812854, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.321097, "high": 24.5923, "low": 24.001465, "close": 24.5923, "volume": 940319}, "trend_line": 24.65712, "activity_lines": {"activity_5": 24.375353, "activity_10": 24.634593, "activity_20": 24.850434, "activity_30": 24.777819}, "trend_signal": 0, "fair_value": 21.893717, "relative_strength": -10.088195, "rate_of_change": 0.11203219615220192, "market_dynamics": -0.939353, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.514867, "high": 25.242371, "low": 24.340522, "close": 24.8345, "volume": 1433382}, "trend_line": 24.67751, "activity_lines": {"activity_5": 24.518713, "activity_10": 24.616809, "activity_20": 24.849976, "activity_30": 24.789263}, "trend_signal": 0, "fair_value": 21.914574, "relative_strength": -9.719243, "rate_of_change": 0.08269416703979449, "market_dynamics": -0.991627, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.008821, "high": 25.105679, "low": 24.385828, "close": 24.4761, "volume": 5171490}, "trend_line": 24.67195, "activity_lines": {"activity_5": 24.524527, "activity_10": 24.553938, "activity_20": 24.814095, "activity_30": 24.776269}, "trend_signal": 0, "fair_value": 21.932613, "relative_strength": -10.209338, "rate_of_change": -0.022530636194667424, "market_dynamics": -0.836593, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.498967, "high": 24.664698, "low": 23.475431, "close": 23.7678, "volume": 2493595}, "trend_line": 24.647237, "activity_lines": {"activity_5": 24.307153, "activity_10": 24.38518, "activity_20": 24.711587, "activity_30": 24.717937}, "trend_signal": 0, "fair_value": 21.945446, "relative_strength": -10.846305, "rate_of_change": -0.10016638328141242, "market_dynamics": -0.802523, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.719077, "high": 24.041474, "low": 23.604723, "close": 23.9628, "volume": 1762572}, "trend_line": 24.624247, "activity_lines": {"activity_5": 24.171653, "activity_10": 24.282365, "activity_20": 24.628497, "activity_30": 24.67378}, "trend_signal": 0, "fair_value": 21.959456, "relative_strength": -10.358789, "rate_of_change": -0.09327617533762533, "market_dynamics": -0.806877, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.865265, "high": 24.245471, "low": 23.745353, "close": 23.992, "volume": 1961721}, "trend_line": 24.616553, "activity_lines": {"activity_5": 24.060087, "activity_10": 24.212684, "activity_20": 24.547692, "activity_30": 24.632989}, "trend_signal": 0, "fair_value": 21.973473, "relative_strength": -9.467279, "rate_of_change": -0.031245625500754423, "market_dynamics": -0.858155, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.138274, "high": 24.274661, "low": 23.397358, "close": 23.4656, "volume": 1613420}, "trend_line": 24.60818, "activity_lines": {"activity_5": 23.813073, "activity_10": 24.059969, "activity_20": 24.419981, "activity_30": 24.558734}, "trend_signal": 0, "fair_value": 21.983693, "relative_strength": -9.396824, "rate_of_change": -0.03401369801856033, "market_dynamics": -1.05237, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.202384, "high": 24.040789, "low": 23.182886, "close": 23.9433, "volume": 5081755}, "trend_line": 24.611967, "activity_lines": {"activity_5": 23.816553, "activity_10": 24.014067, "activity_20": 24.347087, "activity_30": 24.515839}, "trend_signal": 0, "fair_value": 21.997024, "relative_strength": -9.934187, "rate_of_change": 0.015389191724049062, "market_dynamics": -0.995875, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.313724, "high": 24.636705, "low": 24.075754, "close": 24.5282, "volume": 3006755}, "trend_line": 24.636857, "activity_lines": {"activity_5": 24.05052, "activity_10": 24.08772, "activity_20": 24.336667, "activity_30": 24.510435}, "trend_signal": 0, "fair_value": 22.014126, "relative_strength": -9.044659, "rate_of_change": 0.10112966590601716, "market_dynamics": -0.800736, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.46976, "high": 24.869465, "low": 24.348971, "close": 24.5575, "volume": 1498427}, "trend_line": 24.64277, "activity_lines": {"activity_5": 24.24356, "activity_10": 24.157476, "activity_20": 24.328654, "activity_30": 24.505315}, "trend_signal": 0, "fair_value": 22.031196, "relative_strength": -7.785952, "rate_of_change": 0.02400062637859859, "market_dynamics": -0.598956, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.118825, "high": 24.996227, "low": 24.001838, "close": 24.7915, "volume": 1472526}, "trend_line": 24.63685, "activity_lines": {"activity_5": 24.474953, "activity_10": 24.262838, "activity_20": 24.345484, "activity_30": 24.51491}, "trend_signal": 0, "fair_value": 22.049598, "relative_strength": -6.571551, "rate_of_change": -0.024023273357661103, "market_dynamics": -0.279048, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.947442, "high": 25.471445, "low": 24.762213, "close": 25.3179, "volume": 1190278}, "trend_line": 24.661993, "activity_lines": {"activity_5": 24.828513, "activity_10": 24.460287, "activity_20": 24.415559, "activity_30": 24.558849}, "trend_signal": 0, "fair_value": 22.071242, "relative_strength": -5.802082, "rate_of_change": 0.10205444283664478, "market_dynamics": 0.055706, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.444663, "high": 25.717633, "low": 25.054707, "close": 25.1132, "volume": 1309972}, "trend_line": 24.677417, "activity_lines": {"activity_5": 24.990353, "activity_10": 24.611729, "activity_20": 24.469094, "activity_30": 24.587959}, "trend_signal": 0, "fair_value": 22.091255, "relative_strength": -4.882216, "rate_of_change": 0.06254157966876171, "market_dynamics": 0.286635, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.230102, "high": 25.772627, "low": 24.625671, "close": 24.8109, "volume": 1148561}, "trend_line": 24.70626, "activity_lines": {"activity_5": 24.973433, "activity_10": 24.696624, "activity_20": 24.496801, "activity_30": 24.596571}, "trend_signal": 0, "fair_value": 22.109031, "relative_strength": -4.943835, "rate_of_change": 0.11688014187223061, "market_dynamics": 0.44024, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.483648, "high": 25.932098, "low": 24.557502, "close": 25.9126, "volume": 1316646}, "trend_line": 24.774723, "activity_lines": {"activity_5": 25.3049, "activity_10": 24.962862, "activity_20": 24.63245, "activity_30": 24.674399}, "trend_signal": 0, "fair_value": 22.133729, "relative_strength": 2.504968, "rate_of_change": 0.27710790706485433, "market_dynamics": 0.612752, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.483587, "high": 26.021725, "low": 25.10299, "close": 25.8053, "volume": 1426395}, "trend_line": 24.812573, "activity_lines": {"activity_5": 25.51026, "activity_10": 25.17414, "activity_20": 24.755882, "activity_30": 24.740888}, "trend_signal": 0, "fair_value": 22.157417, "relative_strength": 4.490999, "rate_of_change": 0.15277668291184862, "market_dynamics": 0.645506, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.88337, "high": 26.397625, "low": 25.671819, "close": 25.8395, "volume": 967023}, "trend_line": 24.82646, "activity_lines": {"activity_5": 25.659433, "activity_10": 25.358667, "activity_20": 24.877257, "activity_30": 24.807142}, "trend_signal": 0, "fair_value": 22.18102, "relative_strength": 4.108112, "rate_of_change": 0.05596759352607416, "market_dynamics": 0.671889, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.906952, "high": 26.07114, "low": 25.506731, "close": 25.5653, "volume": 1655575}, "trend_line": 24.833137, "activity_lines": {"activity_5": 25.682433, "activity_10": 25.450178, "activity_20": 24.96644, "activity_30": 24.854809}, "trend_signal": 1, "fair_value": 22.197456, "relative_strength": 4.560033, "rate_of_change": 0.02689469219534248, "market_dynamics": 0.786942, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.126083, "high": 25.340738, "low": 23.095693, "close": 23.1445, "volume": 1941359}, "trend_line": 24.789697, "activity_lines": {"activity_5": 24.86836, "activity_10": 25.072053, "activity_20": 24.820807, "activity_30": 24.745864}, "trend_signal": 0, "fair_value": 22.201719, "relative_strength": 4.130459, "rate_of_change": -0.17492755748095928, "market_dynamics": 0.502691, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.509961, "high": 24.793658, "low": 22.349385, "close": 24.7551, "volume": 6566022}, "trend_line": 24.77838, "activity_lines": {"activity_5": 24.702247, "activity_10": 25.011922, "activity_20": 24.832738, "activity_30": 24.743632}, "trend_signal": 0, "fair_value": 22.216919, "relative_strength": 5.397152, "rate_of_change": -0.045652030357619125, "market_dynamics": 0.438578, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.969842, "high": 25.614002, "low": 24.784374, "close": 25.4872, "volume": 2508282}, "trend_line": 24.779797, "activity_lines": {"activity_5": 24.857333, "activity_10": 25.081307, "activity_20": 24.911633, "activity_30": 24.789363}, "trend_signal": 1, "fair_value": 22.240103, "relative_strength": 9.999239, "rate_of_change": 0.005718695088218042, "market_dynamics": 0.376695, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.926441, "high": 26.229046, "low": 25.243334, "close": 26.19, "volume": 3786397}, "trend_line": 24.788173, "activity_lines": {"activity_5": 25.267893, "activity_10": 25.265825, "activity_20": 25.053201, "activity_30": 24.880343}, "trend_signal": 1, "fair_value": 22.27139, "relative_strength": 8.011782, "rate_of_change": 0.03380172969133661, "market_dynamics": 0.42762, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.375472, "high": 26.860031, "low": 26.170383, "close": 26.6976, "volume": 2068603}, "trend_line": 24.82025, "activity_lines": {"activity_5": 25.824287, "activity_10": 25.526778, "activity_20": 25.236657, "activity_30": 25.003532}, "trend_signal": 1, "fair_value": 22.309057, "relative_strength": 6.971859, "rate_of_change": 0.12940445429359002, "market_dynamics": 0.747025, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.892855, "high": 27.166176, "low": 26.726812, "close": 27.0588, "volume": 3320579}, "trend_line": 24.874053, "activity_lines": {"activity_5": 26.425593, "activity_10": 25.824596, "activity_20": 25.443934, "activity_30": 25.147955}, "trend_signal": 1, "fair_value": 22.351044, "relative_strength": 8.843615, "rate_of_change": 0.21677058047359912, "market_dynamics": 0.973154, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.215009, "high": 27.42, "low": 26.927436, "close": 27.42, "volume": 2381933}, "trend_line": 24.938283, "activity_lines": {"activity_5": 26.886347, "activity_10": 26.147216, "activity_20": 25.66994, "activity_30": 25.312209}, "trend_signal": 1, "fair_value": 22.392929, "relative_strength": 4.799127, "rate_of_change": 0.25822088583633096, "market_dynamics": 1.167359, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.468764, "high": 27.90803, "low": 27.429718, "close": 27.8397, "volume": 2577540}, "trend_line": 25.0433, "activity_lines": {"activity_5": 27.30934, "activity_10": 26.518738, "activity_20": 25.919454, "activity_30": 25.499398}, "trend_signal": 1, "fair_value": 22.433123, "relative_strength": 9.118928, "rate_of_change": 0.42110757986025, "market_dynamics": 1.230004, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.249715, "high": 28.249715, "low": 27.927684, "close": 28.1521, "volume": 2250684}, "trend_line": 25.162927, "activity_lines": {"activity_5": 27.679633, "activity_10": 26.910071, "activity_20": 26.180398, "activity_30": 25.699965}, "trend_signal": 1, "fair_value": 22.475395, "relative_strength": 8.398688, "rate_of_change": 0.4776806571019046, "market_dynamics": 1.30511, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.279024, "high": 28.692423, "low": 28.205813, "close": 28.5133, "volume": 1912173}, "trend_line": 25.291043, "activity_lines": {"activity_5": 28.03952, "activity_10": 27.325029, "activity_20": 26.453426, "activity_30": 25.916118}, "trend_signal": 1, "fair_value": 22.526765, "relative_strength": 7.924916, "rate_of_change": 0.5091458557265558, "market_dynamics": 1.285462, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.601177, "high": 28.981875, "low": 28.53353, "close": 28.6207, "volume": 1735612}, "trend_line": 25.44437, "activity_lines": {"activity_5": 28.31416, "activity_10": 27.705915, "activity_20": 26.71492, "activity_30": 26.130935}, "trend_signal": 1, "fair_value": 22.586792, "relative_strength": 8.545019, "rate_of_change": 0.6062502048650223, "market_dynamics": 1.250914, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.913512, "high": 28.952558, "low": 28.289753, "close": 28.3083, "volume": 1703053}, "trend_line": 25.58212, "activity_lines": {"activity_5": 28.38054, "activity_10": 27.930433, "activity_20": 26.927174, "activity_30": 26.315705}, "trend_signal": 1, "fair_value": 22.641756, "relative_strength": 7.37784, "rate_of_change": 0.5413771297933511, "market_dynamics": 1.15688, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.53953, "high": 29.540197, "low": 28.519711, "close": 29.4413, "volume": 1214563}, "trend_line": 25.743753, "activity_lines": {"activity_5": 28.765367, "activity_10": 28.296347, "activity_20": 27.229471, "activity_30": 26.564684}, "trend_signal": 1, "fair_value": 22.706885, "relative_strength": 7.758879, "rate_of_change": 0.631820193166172, "market_dynamics": 1.142522, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.51069, "high": 29.788157, "low": 29.352136, "close": 29.7287, "volume": 2536189}, "trend_line": 25.906893, "activity_lines": {"activity_5": 29.13922, "activity_10": 28.642624, "activity_20": 27.536999, "activity_30": 26.821777}, "trend_signal": 1, "fair_value": 22.774094, "relative_strength": 6.855492, "rate_of_change": 0.6337071366400947, "market_dynamics": 1.180369, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.639504, "high": 29.934809, "low": 29.272851, "close": 29.7386, "volume": 12884906}, "trend_line": 26.08231, "activity_lines": {"activity_5": 29.411267, "activity_10": 28.92636, "activity_20": 27.824465, "activity_30": 27.068984}, "trend_signal": 1, "fair_value": 22.844211, "relative_strength": 7.06812, "rate_of_change": 0.6771055101049728, "market_dynamics": 1.345884, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.649429, "high": 29.897168, "low": 29.322908, "close": 29.6197, "volume": 9161203}, "trend_line": 26.277373, "activity_lines": {"activity_5": 29.561993, "activity_10": 29.133187, "activity_20": 28.078581, "activity_30": 27.297203}, "trend_signal": 1, "fair_value": 22.90764, "relative_strength": 5.8804, "rate_of_change": 0.7478747089502467, "market_dynamics": 1.567401, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.788164, "high": 30.561011, "low": 29.748526, "close": 30.3431, "volume": 4500590}, "trend_line": 26.49005, "activity_lines": {"activity_5": 29.887253, "activity_10": 29.42498, "activity_20": 28.378694, "activity_30": 27.559508}, "trend_signal": 1, "fair_value": 22.971085, "relative_strength": 6.763198, "rate_of_change": 0.809354116182007, "market_dynamics": 1.65155, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.035929, "high": 30.035929, "low": 29.262982, "close": 29.4364, "volume": 2046274}, "trend_line": 26.67153, "activity_lines": {"activity_5": 29.774627, "activity_10": 29.498771, "activity_20": 28.571357, "activity_30": 27.749595}, "trend_signal": 1, "fair_value": 23.030199, "relative_strength": 6.05035, "rate_of_change": 0.6850874196160466, "market_dynamics": 1.545924, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.698987, "high": 30.412477, "low": 29.664007, "close": 30.3332, "volume": 1926109}, "trend_line": 26.90045, "activity_lines": {"activity_5": 29.96126, "activity_10": 29.706585, "activity_20": 28.832139, "activity_30": 27.985832}, "trend_signal": 1, "fair_value": 23.090381, "relative_strength": 6.524886, "rate_of_change": 0.8582934687286357, "market_dynamics": 1.401565, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.263855, "high": 30.699877, "low": 30.125914, "close": 30.6206, "volume": 1549806}, "trend_line": 27.123027, "activity_lines": {"activity_5": 30.203393, "activity_10": 29.926998, "activity_20": 29.098893, "activity_30": 28.225842}, "trend_signal": 1, "fair_value": 23.157797, "relative_strength": 6.372146, "rate_of_change": 0.8274099503911687, "market_dynamics": 1.246075, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.660151, "high": 31.145719, "low": 30.46196, "close": 31.1259, "volume": 4325685}, "trend_line": 27.34295, "activity_lines": {"activity_5": 30.55516, "activity_10": 30.200969, "activity_20": 29.389698, "activity_30": 28.484091}, "trend_signal": 1, "fair_value": 23.232304, "relative_strength": 7.700911, "rate_of_change": 0.810835014838122, "market_dynamics": 1.183764, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.125911, "high": 31.125911, "low": 30.533617, "close": 30.6998, "volume": 1337433}, "trend_line": 27.547693, "activity_lines": {"activity_5": 30.66448, "activity_10": 30.351918, "activity_20": 29.601916, "activity_30": 28.700662}, "trend_signal": 1, "fair_value": 23.308701, "relative_strength": 6.176588, "rate_of_change": 0.7487963076405457, "market_dynamics": 1.086722, "expectation": {"probability": 60.2096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.14492, "high": 31.007053, "low": 29.996277, "close": 30.8485, "volume": 1052959}, "trend_line": 27.749593, "activity_lines": {"activity_5": 30.799587, "activity_10": 30.486422, "activity_20": 29.799987, "activity_30": 28.913618}, "trend_signal": 1, "fair_value": 23.382021, "relative_strength": 6.245264, "rate_of_change": 0.7329107377521666, "market_dynamics": 0.891381, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.135885, "high": 31.368859, "low": 30.941063, "close": 31.2548, "volume": 1326724}, "trend_line": 27.94749, "activity_lines": {"activity_5": 30.975987, "activity_10": 30.669213, "activity_20": 30.011224, "activity_30": 29.13976}, "trend_signal": 1, "fair_value": 23.462331, "relative_strength": 5.87333, "rate_of_change": 0.7131528019167616, "market_dynamics": 0.723702, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.403362, "high": 31.69064, "low": 31.149975, "close": 31.2349, "volume": 1664139}, "trend_line": 28.151547, "activity_lines": {"activity_5": 31.084313, "activity_10": 30.820638, "activity_20": 30.196447, "activity_30": 29.351851}, "trend_signal": 1, "fair_value": 23.550671, "relative_strength": 4.437117, "rate_of_change": 0.730144281293248, "market_dynamics": 0.47679, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.437783, "high": 31.760961, "low": 30.866006, "close": 31.2041, "volume": 1650786}, "trend_line": 28.364653, "activity_lines": {"activity_5": 31.14142, "activity_10": 30.939258, "activity_20": 30.357131, "activity_30": 29.54879}, "trend_signal": 1, "fair_value": 23.640834, "relative_strength": 4.57651, "rate_of_change": 0.7569956990285464, "market_dynamics": 0.358736, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.303515, "high": 31.860376, "low": 31.298543, "close": 31.8206, "volume": 1595675}, "trend_line": 28.561587, "activity_lines": {"activity_5": 31.398813, "activity_10": 31.141162, "activity_20": 30.55679, "activity_30": 29.771754}, "trend_signal": 1, "fair_value": 23.733523, "relative_strength": 5.371027, "rate_of_change": 0.6942937042099504, "market_dynamics": 0.342963, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.80078, "high": 31.895248, "low": 30.942617, "close": 30.9456, "volume": 1494103}, "trend_line": 28.73293, "activity_lines": {"activity_5": 31.28982, "activity_10": 31.157111, "activity_20": 30.65216, "activity_30": 29.925562}, "trend_signal": 1, "fair_value": 23.822921, "relative_strength": 4.882043, "rate_of_change": 0.5999071410142589, "market_dynamics": 0.120098, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.154413, "high": 31.691387, "low": 30.975422, "close": 31.4229, "volume": 1982393}, "trend_line": 28.919043, "activity_lines": {"activity_5": 31.333453, "activity_10": 31.232402, "activity_20": 30.778197, "activity_30": 30.099108}, "trend_signal": 1, "fair_value": 23.911158, "relative_strength": 4.536577, "rate_of_change": 0.6477341503285563, "market_dynamics": 0.010101, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.552162, "high": 31.920088, "low": 31.224011, "close": 31.9002, "volume": 8951510}, "trend_line": 29.130207, "activity_lines": {"activity_5": 31.52498, "activity_10": 31.374662, "activity_20": 30.934116, "activity_30": 30.291441}, "trend_signal": 1, "fair_value": 23.998829, "relative_strength": 3.934875, "rate_of_change": 0.7301901380346513, "market_dynamics": 0.126124, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.049385, "high": 32.049385, "low": 31.173919, "close": 31.2837, "volume": 5123968}, "trend_line": 29.401513, "activity_lines": {"activity_5": 31.466653, "activity_10": 31.381565, "activity_20": 31.015192, "activity_30": 30.430376}, "trend_signal": 1, "fair_value": 24.081121, "relative_strength": 1.107447, "rate_of_change": 0.9313562378736366, "market_dynamics": -0.014343, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.601832, "high": 31.601832, "low": 30.552746, "close": 30.9157, "volume": 2143555}, "trend_line": 29.606867, "activity_lines": {"activity_5": 31.280353, "activity_10": 31.318691, "activity_20": 31.04854, "activity_30": 30.528065}, "trend_signal": 1, "fair_value": 24.15059, "relative_strength": 1.383215, "rate_of_change": 0.6984470493066115, "market_dynamics": -0.112587, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.224012, "high": 31.681434, "low": 31.039055, "close": 31.2439, "volume": 1730681}, "trend_line": 29.798757, "activity_lines": {"activity_5": 31.26378, "activity_10": 31.311564, "activity_20": 31.10073, "activity_30": 30.63368}, "trend_signal": 1, "fair_value": 24.224363, "relative_strength": 2.097379, "rate_of_change": 0.6481266660197352, "market_dynamics": -0.288457, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.104673, "high": 31.224001, "low": 30.14011, "close": 30.5677, "volume": 3218862}, "trend_line": 29.94468, "activity_lines": {"activity_5": 31.00192, "activity_10": 31.174302, "activity_20": 31.079935, "activity_30": 30.683289}, "trend_signal": 1, "fair_value": 24.290413, "relative_strength": 1.615777, "rate_of_change": 0.48969492250969854, "market_dynamics": -0.696166, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.527916, "high": 31.959844, "low": 30.527916, "close": 31.9499, "volume": 3026345}, "trend_line": 30.119757, "activity_lines": {"activity_5": 31.257807, "activity_10": 31.300842, "activity_20": 31.186783, "activity_30": 30.812658}, "trend_signal": 1, "fair_value": 24.363599, "relative_strength": 2.190256, "rate_of_change": 0.5846681280280775, "market_dynamics": -0.762375, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.840501, "high": 32.188539, "low": 31.561673, "close": 32.0891, "volume": 1858665}, "trend_line": 30.287433, "activity_lines": {"activity_5": 31.55678, "activity_10": 31.439691, "activity_20": 31.296358, "activity_30": 30.939713}, "trend_signal": 1, "fair_value": 24.44059, "relative_strength": 2.057636, "rate_of_change": 0.5566977183780073, "market_dynamics": -0.645051, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.039358, "high": 32.472714, "low": 31.830535, "close": 32.2979, "volume": 1992534}, "trend_line": 30.45003, "activity_lines": {"activity_5": 31.87166, "activity_10": 31.600413, "activity_20": 31.41406, "activity_30": 31.06942}, "trend_signal": 1, "fair_value": 24.520584, "relative_strength": 3.038391, "rate_of_change": 0.5368464207580803, "market_dynamics": -0.480549, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.709001, "high": 32.709001, "low": 32.12955, "close": 32.4992, "volume": 2589213}, "trend_line": 30.605347, "activity_lines": {"activity_5": 32.161493, "activity_10": 31.789056, "activity_20": 31.541625, "activity_30": 31.201625}, "trend_signal": 1, "fair_value": 24.601083, "relative_strength": 3.250884, "rate_of_change": 0.5100717470557389, "market_dynamics": -0.234027, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.678998, "high": 33.148553, "low": 32.56091, "close": 33.0986, "volume": 1680841}, "trend_line": 30.77023, "activity_lines": {"activity_5": 32.56744, "activity_10": 32.058435, "activity_20": 31.71169, "activity_30": 31.36248}, "trend_signal": 1, "fair_value": 24.684888, "relative_strength": 3.364959, "rate_of_change": 0.5387391948210986, "market_dynamics": -0.02871, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.008732, "high": 33.218534, "low": 32.858874, "close": 33.1486, "volume": 1390070}, "trend_line": 30.92474, "activity_lines": {"activity_5": 32.821327, "activity_10": 32.306436, "activity_20": 31.87335, "activity_30": 31.515923}, "trend_signal": 1, "fair_value": 24.764478, "relative_strength": 4.278066, "rate_of_change": 0.5021411929647531, "market_dynamics": 0.161908, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.14861, "high": 33.939261, "low": 33.098657, "close": 33.8979, "volume": 2281674}, "trend_line": 31.100647, "activity_lines": {"activity_5": 33.245067, "activity_10": 32.667976, "activity_20": 32.094332, "activity_30": 31.70774}, "trend_signal": 1, "fair_value": 24.844097, "relative_strength": 4.617161, "rate_of_change": 0.568822890669408, "market_dynamics": 0.408219, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.087736, "high": 34.377462, "low": 33.828082, "close": 34.3375, "volume": 2712104}, "trend_line": 31.30162, "activity_lines": {"activity_5": 33.694753, "activity_10": 33.061913, "activity_20": 32.343982, "activity_30": 31.916569}, "trend_signal": 1, "fair_value": 24.92546, "relative_strength": 5.945584, "rate_of_change": 0.646201990588817, "market_dynamics": 0.720515, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.117712, "high": 35.195691, "low": 34.027897, "close": 35.1867, "volume": 1998628}, "trend_line": 31.493133, "activity_lines": {"activity_5": 34.291533, "activity_10": 33.548035, "activity_20": 32.657185, "activity_30": 32.16722}, "trend_signal": 1, "fair_value": 25.010476, "relative_strength": 8.492761, "rate_of_change": 0.6118309531583365, "market_dynamics": 0.946065, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.486351, "high": 35.905953, "low": 34.757042, "close": 34.9069, "volume": 2671200}, "trend_line": 31.66574, "activity_lines": {"activity_5": 34.61588, "activity_10": 33.911596, "activity_20": 32.923083, "activity_30": 32.387463}, "trend_signal": 1, "fair_value": 25.093967, "relative_strength": 6.803931, "rate_of_change": 0.5480782112087714, "market_dynamics": 1.139738, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.817025, "high": 35.576305, "low": 34.557271, "close": 35.4764, "volume": 2846594}, "trend_line": 31.857, "activity_lines": {"activity_5": 35.009507, "activity_10": 34.299809, "activity_20": 33.225828, "activity_30": 32.633312}, "trend_signal": 1, "fair_value": 25.183287, "relative_strength": 8.334284, "rate_of_change": 0.6039966222169442, "market_dynamics": 1.319432, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.915997, "high": 36.665288, "low": 35.78612, "close": 36.3356, "volume": 2332354}, "trend_line": 32.080863, "activity_lines": {"activity_5": 35.534347, "activity_10": 34.780122, "activity_20": 33.590203, "activity_30": 32.922254}, "trend_signal": 1, "fair_value": 25.277697, "relative_strength": 11.889508, "rate_of_change": 0.7027121197852951, "market_dynamics": 1.359301, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.075821, "high": 36.6253, "low": 35.831052, "close": 36.6253, "volume": 1733217}, "trend_line": 32.29027, "activity_lines": {"activity_5": 35.99324, "activity_10": 35.235898, "activity_20": 33.957734, "activity_30": 33.215443}, "trend_signal": 1, "fair_value": 25.377544, "relative_strength": 11.042228, "rate_of_change": 0.6527474027117001, "market_dynamics": 1.357314, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.61526, "high": 37.144758, "low": 36.344817, "close": 36.9949, "volume": 2070314}, "trend_line": 32.54222, "activity_lines": {"activity_5": 36.422813, "activity_10": 35.680195, "activity_20": 34.337585, "activity_30": 33.518968}, "trend_signal": 1, "fair_value": 25.475643, "relative_strength": 12.198314, "rate_of_change": 0.7802660058277642, "market_dynamics": 1.39653, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.235681, "high": 36.485444, "low": 34.307507, "close": 34.7371, "volume": 3633207}, "trend_line": 32.689017, "activity_lines": {"activity_5": 35.97924, "activity_10": 35.632242, "activity_20": 34.473601, "activity_30": 33.660573}, "trend_signal": 1, "fair_value": 25.563953, "relative_strength": 7.219803, "rate_of_change": 0.4510970671330948, "market_dynamics": 1.170172, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.98775, "high": 35.286518, "low": 33.378328, "close": 33.4083, "volume": 2550178}, "trend_line": 32.78194, "activity_lines": {"activity_5": 35.104053, "activity_10": 35.312898, "activity_20": 34.467283, "activity_30": 33.706978}, "trend_signal": 1, "fair_value": 25.647894, "relative_strength": 4.520131, "rate_of_change": 0.2842636718014463, "market_dynamics": 0.711752, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.698064, "high": 34.217572, "low": 32.239447, "close": 32.3943, "volume": 3473282}, "trend_line": 32.82422, "activity_lines": {"activity_5": 34.02874, "activity_10": 34.804469, "activity_20": 34.357212, "activity_30": 33.681969}, "trend_signal": 1, "fair_value": 25.723153, "relative_strength": 3.058106, "rate_of_change": 0.12897345306592012, "market_dynamics": 0.265507, "expectation": {"probability": 63.8966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.19, "high": 33.71, "low": 32.53, "close": 32.655, "volume": 3705165}, "trend_line": 32.889393, "activity_lines": {"activity_5": 33.30308, "activity_10": 34.370778, "activity_20": 34.266681, "activity_30": 33.671052}, "trend_signal": 1, "fair_value": 25.795062, "relative_strength": 6.051031, "rate_of_change": 0.19855155735612756, "market_dynamics": -0.234206, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.94, "high": 34.45, "low": 32.47, "close": 33.91, "volume": 3125371}, "trend_line": 32.991443, "activity_lines": {"activity_5": 33.26044, "activity_10": 34.19586, "activity_20": 34.287391, "activity_30": 33.736897}, "trend_signal": 1, "fair_value": 25.875912, "relative_strength": 6.250067, "rate_of_change": 0.31028240624568054, "market_dynamics": -0.536365, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.14, "high": 35.71, "low": 33.6801, "close": 35.49, "volume": 3363725}, "trend_line": 33.132617, "activity_lines": {"activity_5": 33.950127, "activity_10": 34.331427, "activity_20": 34.445882, "activity_30": 33.898094}, "trend_signal": 1, "fair_value": 25.963842, "relative_strength": 7.107454, "rate_of_change": 0.42791095860828693, "market_dynamics": -0.461973, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.18, "high": 36.68, "low": 35.0815, "close": 36.41, "volume": 2515640}, "trend_line": 33.30512, "activity_lines": {"activity_5": 34.896287, "activity_10": 34.623665, "activity_20": 34.668553, "activity_30": 34.109538}, "trend_signal": 1, "fair_value": 26.058028, "relative_strength": 5.041452, "rate_of_change": 0.5206440529584456, "market_dynamics": -0.388014, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.19, "high": 36.23, "low": 34.92, "close": 35.4, "volume": 2390668}, "trend_line": 33.444983, "activity_lines": {"activity_5": 35.305667, "activity_10": 34.715293, "activity_20": 34.773794, "activity_30": 34.244692}, "trend_signal": 1, "fair_value": 26.145142, "relative_strength": 1.525037, "rate_of_change": 0.41994444097483596, "market_dynamics": -0.349692, "expectation": {"probability": 63.2126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.49, "high": 35.84, "low": 34.695, "close": 35.56, "volume": 2469042}, "trend_line": 33.56963, "activity_lines": {"activity_5": 35.568, "activity_10": 34.853022, "activity_20": 34.878508, "activity_30": 34.381145}, "trend_signal": 1, "fair_value": 26.232326, "relative_strength": 0.966811, "rate_of_change": 0.3726926696299889, "market_dynamics": -0.319412, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.41, "high": 36.62, "low": 35.07, "close": 36.62, "volume": 2459732}, "trend_line": 33.758777, "activity_lines": {"activity_5": 35.99, "activity_10": 35.202847, "activity_20": 35.06864, "activity_30": 34.577943}, "trend_signal": 1, "fair_value": 26.328396, "relative_strength": 1.538493, "rate_of_change": 0.5634467821063429, "market_dynamics": -0.324201, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.49, "high": 36.78, "low": 35.795, "close": 35.88, "volume": 2325410}, "trend_line": 33.907347, "activity_lines": {"activity_5": 35.984667, "activity_10": 35.424944, "activity_20": 35.168672, "activity_30": 34.714796}, "trend_signal": 1, "fair_value": 26.419544, "relative_strength": -0.794758, "rate_of_change": 0.44009295715896174, "market_dynamics": -0.350632, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.15, "high": 36.4, "low": 35.57, "close": 36.29, "volume": 2407520}, "trend_line": 34.053673, "activity_lines": {"activity_5": 36.09, "activity_10": 35.700805, "activity_20": 35.294508, "activity_30": 34.868515}, "trend_signal": 1, "fair_value": 26.517264, "relative_strength": -0.533549, "rate_of_change": 0.43154659077279606, "market_dynamics": -0.286426, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 37.12, "low": 36.4001, "close": 36.89, "volume": 1785233}, "trend_line": 34.24055, "activity_lines": {"activity_5": 36.403333, "activity_10": 36.033364, "activity_20": 35.462528, "activity_30": 35.051504}, "trend_signal": 1, "fair_value": 26.616769, "relative_strength": -0.35562, "rate_of_change": 0.5487719342345112, "market_dynamics": -0.192863, "expectation": {"probability": 60.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29e333b-5d7c-4c63-a047-9099f1b52916/", "share_image": "https://sharemaestro.com/terminal/e29e333b-5d7c-4c63-a047-9099f1b52916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}