{"ticker": {"uuid": "e29fd0e7-49ee-44ee-a49b-5cf4e5a5dfea", "symbol": "603587", "name": "Dazzle Fashion Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603587 fell 0.71%, moving from 12.76 to 12.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.99 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.67"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 13.29, "low": 12.38, "close": 12.67, "volume": 11421257}, "trend_line": 12.902667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.862545, "activity_20": 12.769571, "activity_30": 12.837204}, "trend_signal": 0, "fair_value": 12.209358, "relative_strength": -5.987609, "rate_of_change": -0.018078264238668273, "market_dynamics": 0.309424, "expectation": {"probability": 53.1379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.500029, "high": 14.551571, "low": 13.915906, "close": 14.061937, "volume": 11515695}, "trend_line": 13.33035, "activity_lines": {"activity_5": 14.153564, "activity_10": 13.853276, "activity_20": 13.816997, "activity_30": 13.65329}, "trend_signal": 1, "fair_value": 14.468934, "relative_strength": 6.475819, "rate_of_change": 0.4856503022329934, "market_dynamics": 0.318403, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.122068, "high": 14.173608, "low": 13.366142, "close": 13.572304, "volume": 13085103}, "trend_line": 13.380172, "activity_lines": {"activity_5": 14.024141, "activity_10": 13.825944, "activity_20": 13.804276, "activity_30": 13.6689}, "trend_signal": 1, "fair_value": 14.468385, "relative_strength": 4.895682, "rate_of_change": 0.37374862625512983, "market_dynamics": 0.268278, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.572303, "high": 13.804234, "low": 12.386874, "close": 12.661756, "volume": 16407185}, "trend_line": 13.415964, "activity_lines": {"activity_5": 13.557414, "activity_10": 13.638681, "activity_20": 13.702463, "activity_30": 13.62255}, "trend_signal": 1, "fair_value": 14.460652, "relative_strength": -2.713724, "rate_of_change": 0.26750029820244997, "market_dynamics": -0.052058, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.670347, "high": 12.970999, "low": 12.593036, "close": 12.756247, "volume": 9496841}, "trend_line": 13.438585, "activity_lines": {"activity_5": 13.186896, "activity_10": 13.487496, "activity_20": 13.611613, "activity_30": 13.579988}, "trend_signal": 0, "fair_value": 14.457794, "relative_strength": -2.083939, "rate_of_change": 0.16861255739803052, "market_dynamics": -0.470139, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.773427, "high": 13.07408, "low": 12.678936, "close": 12.962409, "volume": 8437089}, "trend_line": 13.46235, "activity_lines": {"activity_5": 13.001923, "activity_10": 13.383478, "activity_20": 13.541583, "activity_30": 13.549267}, "trend_signal": 0, "fair_value": 14.45133, "relative_strength": -1.82313, "rate_of_change": 0.17684153502769023, "market_dynamics": -0.809765, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.936639, "high": 13.056899, "low": 12.602571, "close": 12.602571, "volume": 6107821}, "trend_line": 13.461237, "activity_lines": {"activity_5": 12.801803, "activity_10": 13.220126, "activity_20": 13.437938, "activity_30": 13.493797}, "trend_signal": 0, "fair_value": 14.44679, "relative_strength": -2.404676, "rate_of_change": -0.008267501587762476, "market_dynamics": -1.118137, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.620601, "high": 13.386853, "low": 12.33213, "close": 13.197544, "volume": 10187925}, "trend_line": 13.485682, "activity_lines": {"activity_5": 12.897299, "activity_10": 13.176804, "activity_20": 13.396393, "activity_30": 13.476785}, "trend_signal": 0, "fair_value": 14.447308, "relative_strength": 1.891654, "rate_of_change": 0.1815954952728345, "market_dynamics": -1.098425, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.224587, "high": 13.45897, "low": 13.152469, "close": 13.32375, "volume": 7469357}, "trend_line": 13.492859, "activity_lines": {"activity_5": 13.059847, "activity_10": 13.154028, "activity_20": 13.369225, "activity_30": 13.466338}, "trend_signal": 0, "fair_value": 14.448785, "relative_strength": 2.831441, "rate_of_change": 0.05321940707187561, "market_dynamics": -0.976379, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.422911, "high": 13.909706, "low": 13.278675, "close": 13.504043, "volume": 8096583}, "trend_line": 13.498028, "activity_lines": {"activity_5": 13.23836, "activity_10": 13.169644, "activity_20": 13.362865, "activity_30": 13.467059}, "trend_signal": 0, "fair_value": 14.451119, "relative_strength": 2.728178, "rate_of_change": 0.03830915301197784, "market_dynamics": -0.793319, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.486015, "high": 13.792514, "low": 13.467985, "close": 13.648279, "volume": 5966503}, "trend_line": 13.506574, "activity_lines": {"activity_5": 13.415098, "activity_10": 13.22975, "activity_20": 13.375721, "activity_30": 13.476753}, "trend_signal": 0, "fair_value": 14.45159, "relative_strength": 5.839652, "rate_of_change": 0.0633129520845625, "market_dynamics": -0.513731, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.64828, "high": 14.153103, "low": 13.467985, "close": 13.999853, "volume": 6973734}, "trend_line": 13.544878, "activity_lines": {"activity_5": 13.663304, "activity_10": 13.36989, "activity_20": 13.426484, "activity_30": 13.508577}, "trend_signal": 0, "fair_value": 14.446549, "relative_strength": 4.758777, "rate_of_change": 0.2835952329584106, "market_dynamics": -0.315212, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.080985, "high": 14.513692, "low": 13.846603, "close": 13.855618, "volume": 9970806}, "trend_line": 13.570929, "activity_lines": {"activity_5": 13.770278, "activity_10": 13.484934, "activity_20": 13.462948, "activity_30": 13.528625}, "trend_signal": 0, "fair_value": 14.445561, "relative_strength": 3.113142, "rate_of_change": 0.19233100512237125, "market_dynamics": -0.093877, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.864633, "high": 14.017884, "low": 13.242616, "close": 13.269661, "volume": 7257276}, "trend_line": 13.577448, "activity_lines": {"activity_5": 13.638062, "activity_10": 13.488289, "activity_20": 13.443729, "activity_30": 13.509189}, "trend_signal": 0, "fair_value": 14.441016, "relative_strength": 1.607289, "rate_of_change": 0.04803650509114615, "market_dynamics": -0.115939, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.161485, "high": 13.945764, "low": 13.143455, "close": 13.756455, "volume": 7118229}, "trend_line": 13.602485, "activity_lines": {"activity_5": 13.671717, "activity_10": 13.5691, "activity_20": 13.472927, "activity_30": 13.520737}, "trend_signal": 0, "fair_value": 14.435559, "relative_strength": 6.940938, "rate_of_change": 0.184401369093804, "market_dynamics": -0.02168, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.74744, "high": 14.044926, "low": 13.215573, "close": 13.314735, "volume": 6105124}, "trend_line": 13.609648, "activity_lines": {"activity_5": 13.541304, "activity_10": 13.551412, "activity_20": 13.457829, "activity_30": 13.502173}, "trend_signal": 0, "fair_value": 14.429362, "relative_strength": 5.603511, "rate_of_change": 0.052659495673035135, "market_dynamics": -0.114911, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.891676, "high": 13.972809, "low": 13.440941, "close": 13.792515, "volume": 10999623}, "trend_line": 13.611261, "activity_lines": {"activity_5": 13.592388, "activity_10": 13.614187, "activity_20": 13.488151, "activity_30": 13.513971}, "trend_signal": 0, "fair_value": 14.43026, "relative_strength": 6.681063, "rate_of_change": 0.011851886250112808, "market_dynamics": 0.000959, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.873647, "high": 14.171133, "low": 13.603206, "close": 13.693353, "volume": 8049143}, "trend_line": 13.611288, "activity_lines": {"activity_5": 13.62424, "activity_10": 13.637298, "activity_20": 13.506468, "activity_30": 13.519267}, "trend_signal": 0, "fair_value": 14.427485, "relative_strength": 6.182605, "rate_of_change": 0.00019836516248812738, "market_dynamics": 0.29842, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.693353, "high": 14.044926, "low": 13.585176, "close": 13.963794, "volume": 5350905}, "trend_line": 13.607157, "activity_lines": {"activity_5": 13.757057, "activity_10": 13.700565, "activity_20": 13.547551, "activity_30": 13.542009}, "trend_signal": 0, "fair_value": 14.410464, "relative_strength": 7.940763, "rate_of_change": -0.030349809657978132, "market_dynamics": 0.433536, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.91872, "high": 14.225221, "low": 13.675323, "close": 13.91872, "volume": 9232884}, "trend_line": 13.582626, "activity_lines": {"activity_5": 13.828573, "activity_10": 13.743999, "activity_20": 13.582763, "activity_30": 13.56211}, "trend_signal": 0, "fair_value": 14.385637, "relative_strength": 6.788755, "rate_of_change": -0.1802801275828699, "market_dynamics": 0.725473, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.855617, "high": 14.117043, "low": 13.783499, "close": 13.990839, "volume": 6483080}, "trend_line": 13.563076, "activity_lines": {"activity_5": 13.913312, "activity_10": 13.793006, "activity_20": 13.627653, "activity_30": 13.588446}, "trend_signal": 1, "fair_value": 14.368441, "relative_strength": 7.809481, "rate_of_change": -0.14393387552597595, "market_dynamics": 0.749399, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.990838, "high": 13.990838, "low": 13.395867, "close": 13.476999, "volume": 8188146}, "trend_line": 13.549591, "activity_lines": {"activity_5": 13.781697, "activity_10": 13.74236, "activity_20": 13.626193, "activity_30": 13.582893}, "trend_signal": 1, "fair_value": 14.345462, "relative_strength": 4.397588, "rate_of_change": -0.09942434887190102, "market_dynamics": 0.580678, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.477, "high": 13.837589, "low": 13.116411, "close": 13.161485, "volume": 8455568}, "trend_line": 13.525589, "activity_lines": {"activity_5": 13.565945, "activity_10": 13.643854, "activity_20": 13.597471, "activity_30": 13.557854}, "trend_signal": 1, "fair_value": 14.326334, "relative_strength": 5.326891, "rate_of_change": -0.17714187830466185, "market_dynamics": 0.310033, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.170499, "high": 13.891676, "low": 12.82794, "close": 13.819558, "volume": 8393925}, "trend_line": 13.529536, "activity_lines": {"activity_5": 13.605008, "activity_10": 13.677618, "activity_20": 13.633378, "activity_30": 13.57682}, "trend_signal": 1, "fair_value": 14.314163, "relative_strength": 9.004895, "rate_of_change": 0.029181723620318085, "market_dynamics": 0.115332, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.467985, "high": 13.585176, "low": 12.557499, "close": 12.683704, "volume": 21026637}, "trend_line": 13.509365, "activity_lines": {"activity_5": 13.27507, "activity_10": 13.494865, "activity_20": 13.555596, "activity_30": 13.52225}, "trend_signal": 0, "fair_value": 14.288538, "relative_strength": -0.47996, "rate_of_change": -0.14908863097743702, "market_dynamics": -0.27495, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.719763, "high": 12.782867, "low": 12.539468, "close": 12.566512, "volume": 12656550}, "trend_line": 13.485001, "activity_lines": {"activity_5": 12.988401, "activity_10": 13.310309, "activity_20": 13.466997, "activity_30": 13.461421}, "trend_signal": 0, "fair_value": 14.256836, "relative_strength": -1.737012, "rate_of_change": -0.18034896532886832, "market_dynamics": -0.541209, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.593558, "high": 12.79188, "low": 12.512425, "close": 12.728779, "volume": 10372188}, "trend_line": 13.467478, "activity_lines": {"activity_5": 12.850777, "activity_10": 13.16886, "activity_20": 13.395738, "activity_30": 13.412632}, "trend_signal": 0, "fair_value": 14.228612, "relative_strength": -1.075954, "rate_of_change": -0.12994437301117456, "market_dynamics": -0.668571, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.719764, "high": 12.80991, "low": 12.593558, "close": 12.638632, "volume": 8549476}, "trend_line": 13.45325, "activity_lines": {"activity_5": 12.732985, "activity_10": 13.030361, "activity_20": 13.315293, "activity_30": 13.359158}, "trend_signal": 0, "fair_value": 14.202201, "relative_strength": -1.428569, "rate_of_change": -0.10564710037023445, "market_dynamics": -0.97833, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.620601, "high": 12.710749, "low": 12.458336, "close": 12.539469, "volume": 9087793}, "trend_line": 13.416818, "activity_lines": {"activity_5": 12.616996, "activity_10": 12.89301, "activity_20": 13.228065, "activity_30": 13.300205}, "trend_signal": 0, "fair_value": 14.172216, "relative_strength": -1.926043, "rate_of_change": -0.27080445245573637, "market_dynamics": -1.084699, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.52144, "high": 12.52144, "low": 11.917454, "close": 12.034645, "volume": 15424249}, "trend_line": 13.334352, "activity_lines": {"activity_5": 12.418071, "activity_10": 12.689769, "activity_20": 13.096493, "activity_30": 13.211032}, "trend_signal": 0, "fair_value": 14.136606, "relative_strength": -3.921706, "rate_of_change": -0.6146464832421397, "market_dynamics": -1.040024, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.953513, "high": 12.296072, "low": 11.719131, "close": 12.250998, "volume": 15794079}, "trend_line": 13.258239, "activity_lines": {"activity_5": 12.334535, "activity_10": 12.560121, "activity_20": 12.992523, "activity_30": 13.141138}, "trend_signal": 0, "fair_value": 14.103976, "relative_strength": -1.301482, "rate_of_change": -0.5708038905827685, "market_dynamics": -1.001153, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.260013, "high": 12.287057, "low": 11.809277, "close": 11.890409, "volume": 11149435}, "trend_line": 13.185855, "activity_lines": {"activity_5": 12.151836, "activity_10": 12.396545, "activity_20": 12.860865, "activity_30": 13.052891}, "trend_signal": 0, "fair_value": 14.077995, "relative_strength": -3.256796, "rate_of_change": -0.5459548587108707, "market_dynamics": -1.038826, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.908439, "high": 11.908439, "low": 11.457703, "close": 11.818292, "volume": 9518167}, "trend_line": 13.127387, "activity_lines": {"activity_5": 12.00099, "activity_10": 12.248703, "activity_20": 12.732384, "activity_30": 12.964661}, "trend_signal": 0, "fair_value": 14.055285, "relative_strength": -5.678454, "rate_of_change": -0.44341455294328297, "market_dynamics": -1.080269, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.836322, "high": 12.395234, "low": 11.818292, "close": 12.260014, "volume": 9140540}, "trend_line": 13.113996, "activity_lines": {"activity_5": 12.052074, "activity_10": 12.205597, "activity_20": 12.655673, "activity_30": 12.908702}, "trend_signal": 0, "fair_value": 14.041879, "relative_strength": -0.609419, "rate_of_change": -0.10200811479085954, "market_dynamics": -1.132345, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.250999, "high": 12.52144, "low": 12.079718, "close": 12.296072, "volume": 8898686}, "trend_line": 13.098657, "activity_lines": {"activity_5": 12.133807, "activity_10": 12.197402, "activity_20": 12.587204, "activity_30": 12.855933}, "trend_signal": 0, "fair_value": 14.026712, "relative_strength": 1.299642, "rate_of_change": -0.11696663625641551, "market_dynamics": -1.182285, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.36819, "high": 12.611587, "low": 11.980557, "close": 12.314101, "volume": 12746204}, "trend_line": 13.077047, "activity_lines": {"activity_5": 12.204122, "activity_10": 12.199533, "activity_20": 12.527407, "activity_30": 12.805316}, "trend_signal": 0, "fair_value": 14.013055, "relative_strength": 3.130662, "rate_of_change": -0.16497874553092748, "market_dynamics": -1.001145, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.305087, "high": 12.314102, "low": 10.817658, "close": 11.87238, "volume": 15088407}, "trend_line": 13.052707, "activity_lines": {"activity_5": 12.122989, "activity_10": 12.12594, "activity_20": 12.430305, "activity_30": 12.727596}, "trend_signal": 0, "fair_value": 13.994227, "relative_strength": -3.235949, "rate_of_change": -0.18612764793152822, "market_dynamics": -0.822842, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.926467, "high": 11.962527, "low": 10.348893, "close": 10.736526, "volume": 12443597}, "trend_line": 12.970673, "activity_lines": {"activity_5": 11.664441, "activity_10": 11.861399, "activity_20": 12.234171, "activity_30": 12.578165}, "trend_signal": 0, "fair_value": 13.976829, "relative_strength": -6.68796, "rate_of_change": -0.6284826588078639, "market_dynamics": -0.86349, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.628349, "high": 11.520806, "low": 9.898157, "close": 11.430659, "volume": 14942988}, "trend_line": 12.90757, "activity_lines": {"activity_5": 11.509388, "activity_10": 11.757647, "activity_20": 12.118224, "activity_30": 12.478809}, "trend_signal": 0, "fair_value": 13.960048, "relative_strength": -5.264486, "rate_of_change": -0.48650521063941643, "market_dynamics": -0.744129, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.421645, "high": 11.980557, "low": 11.394601, "close": 11.475733, "volume": 14035128}, "trend_line": 12.83996, "activity_lines": {"activity_5": 11.424649, "activity_10": 11.682252, "activity_20": 12.018633, "activity_30": 12.386432}, "trend_signal": 0, "fair_value": 13.944999, "relative_strength": -9.131948, "rate_of_change": -0.5238011492480783, "market_dynamics": -0.76974, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.466718, "high": 11.746174, "low": 11.142187, "close": 11.358541, "volume": 15597121}, "trend_line": 12.763635, "activity_lines": {"activity_5": 11.355536, "activity_10": 11.59571, "activity_20": 11.919514, "activity_30": 12.290857}, "trend_signal": 0, "fair_value": 13.933629, "relative_strength": -10.464841, "rate_of_change": -0.5944333159916297, "market_dynamics": -0.755586, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.331497, "high": 11.358542, "low": 11.106129, "close": 11.24135, "volume": 9245219}, "trend_line": 12.671685, "activity_lines": {"activity_5": 11.311064, "activity_10": 11.504088, "activity_20": 11.821769, "activity_30": 12.192645}, "trend_signal": 0, "fair_value": 13.925541, "relative_strength": -11.618928, "rate_of_change": -0.7204060598724473, "market_dynamics": -0.728785, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.250364, "high": 11.592924, "low": 11.196277, "close": 11.547851, "volume": 7459980}, "trend_line": 12.594759, "activity_lines": {"activity_5": 11.410827, "activity_10": 11.479994, "activity_20": 11.76386, "activity_30": 12.120139}, "trend_signal": 0, "fair_value": 13.915385, "relative_strength": -9.214735, "rate_of_change": -0.6070700147612592, "market_dynamics": -0.720832, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.592924, "high": 11.656027, "low": 11.385585, "close": 11.457703, "volume": 6783941}, "trend_line": 12.534361, "activity_lines": {"activity_5": 11.426452, "activity_10": 11.444427, "activity_20": 11.70505, "activity_30": 12.046781}, "trend_signal": 0, "fair_value": 13.893152, "relative_strength": -9.50327, "rate_of_change": -0.4795486757626667, "market_dynamics": -0.66768, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.457703, "high": 11.493762, "low": 11.079086, "close": 11.448689, "volume": 6772517}, "trend_line": 12.457435, "activity_lines": {"activity_5": 11.43727, "activity_10": 11.421808, "activity_20": 11.656628, "activity_30": 11.976738}, "trend_signal": 0, "fair_value": 13.872454, "relative_strength": -9.157496, "rate_of_change": -0.6137209547419311, "market_dynamics": -0.608392, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.493762, "high": 11.827307, "low": 11.457703, "close": 11.818292, "volume": 5013416}, "trend_line": 12.407554, "activity_lines": {"activity_5": 11.573092, "activity_10": 11.481797, "activity_20": 11.649288, "activity_30": 11.935503}, "trend_signal": 0, "fair_value": 13.848101, "relative_strength": -6.935185, "rate_of_change": -0.4004114811757071, "market_dynamics": -0.255978, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.782232, "high": 11.962528, "low": 11.628983, "close": 11.926468, "volume": 7675066}, "trend_line": 12.345352, "activity_lines": {"activity_5": 11.714322, "activity_10": 11.570469, "activity_20": 11.655812, "activity_30": 11.904465}, "trend_signal": 0, "fair_value": 13.828674, "relative_strength": -4.484659, "rate_of_change": -0.5013236291375335, "market_dynamics": 0.028368, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.935483, "high": 12.02563, "low": 11.385585, "close": 12.02563, "volume": 10636558}, "trend_line": 12.289761, "activity_lines": {"activity_5": 11.842932, "activity_10": 11.676187, "activity_20": 11.675602, "activity_30": 11.883838}, "trend_signal": 0, "fair_value": 13.810181, "relative_strength": -5.096963, "rate_of_change": -0.4502990275206387, "market_dynamics": 0.323004, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.025631, "high": 12.124792, "low": 10.961894, "close": 11.313468, "volume": 12560906}, "trend_line": 12.201417, "activity_lines": {"activity_5": 11.702302, "activity_10": 11.628983, "activity_20": 11.630485, "activity_30": 11.820851}, "trend_signal": 0, "fair_value": 13.780551, "relative_strength": -11.265849, "rate_of_change": -0.7188422948176216, "market_dynamics": 0.469359, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.232336, "high": 11.529821, "low": 11.151203, "close": 11.448689, "volume": 6007022}, "trend_line": 12.119083, "activity_lines": {"activity_5": 11.616362, "activity_10": 11.608495, "activity_20": 11.604085, "activity_30": 11.772288}, "trend_signal": 0, "fair_value": 13.754775, "relative_strength": -10.560839, "rate_of_change": -0.6747904772044057, "market_dynamics": 0.392534, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.520806, "high": 11.665042, "low": 11.367556, "close": 11.520805, "volume": 8664458}, "trend_line": 12.036748, "activity_lines": {"activity_5": 11.554461, "activity_10": 11.601611, "activity_20": 11.587343, "activity_30": 11.733689}, "trend_signal": 0, "fair_value": 13.733992, "relative_strength": -11.229756, "rate_of_change": -0.6793830853374013, "market_dynamics": 0.344658, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.484748, "high": 12.296072, "low": 11.385586, "close": 12.034645, "volume": 19488835}, "trend_line": 11.98867, "activity_lines": {"activity_5": 11.683672, "activity_10": 11.685202, "activity_20": 11.623016, "activity_30": 11.733554}, "trend_signal": 0, "fair_value": 13.714312, "relative_strength": -7.02249, "rate_of_change": -0.3994268219289671, "market_dynamics": 0.50264, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.863366, "high": 11.953513, "low": 11.502778, "close": 11.538836, "volume": 10084527}, "trend_line": 11.934582, "activity_lines": {"activity_5": 11.640401, "activity_10": 11.664222, "activity_20": 11.610782, "activity_30": 11.704532}, "trend_signal": 0, "fair_value": 13.693594, "relative_strength": -8.670482, "rate_of_change": -0.45115930290849715, "market_dynamics": 0.581153, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.538836, "high": 11.647012, "low": 11.421645, "close": 11.502777, "volume": 5098821}, "trend_line": 11.857356, "activity_lines": {"activity_5": 11.617564, "activity_10": 11.63685, "activity_20": 11.596444, "activity_30": 11.676674}, "trend_signal": 0, "fair_value": 13.671998, "relative_strength": -8.656349, "rate_of_change": -0.6470775432269127, "market_dynamics": 0.637535, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.502777, "high": 11.538835, "low": 11.070071, "close": 11.268394, "volume": 6288856}, "trend_line": 11.810179, "activity_lines": {"activity_5": 11.503979, "activity_10": 11.566044, "activity_20": 11.56339, "activity_30": 11.638676}, "trend_signal": 0, "fair_value": 13.639541, "relative_strength": -9.247993, "rate_of_change": -0.39787116115936455, "market_dynamics": 0.527944, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.259379, "high": 11.403614, "low": 11.178246, "close": 11.295438, "volume": 3260960}, "trend_line": 11.76781, "activity_lines": {"activity_5": 11.411428, "activity_10": 11.503432, "activity_20": 11.537805, "activity_30": 11.605467}, "trend_signal": 0, "fair_value": 13.601283, "relative_strength": -8.386298, "rate_of_change": -0.3587498546804328, "market_dynamics": 0.124187, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.304453, "high": 11.322483, "low": 10.961894, "close": 10.997952, "volume": 3841767}, "trend_line": 11.710115, "activity_lines": {"activity_5": 11.234739, "activity_10": 11.396239, "activity_20": 11.488739, "activity_30": 11.555799}, "trend_signal": 0, "fair_value": 13.566694, "relative_strength": -9.653442, "rate_of_change": -0.49027814011273735, "market_dynamics": -0.195954, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.943864, "high": 11.124159, "low": 10.628349, "close": 11.07007, "volume": 6699024}, "trend_line": 11.65783, "activity_lines": {"activity_5": 11.151202, "activity_10": 11.31904, "activity_20": 11.450706, "activity_30": 11.514506}, "trend_signal": 0, "fair_value": 13.537496, "relative_strength": -8.019143, "rate_of_change": -0.4464943341717777, "market_dynamics": -0.363197, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.079085, "high": 11.56588, "low": 10.585232, "close": 10.652531, "volume": 14613473}, "trend_line": 11.594932, "activity_lines": {"activity_5": 10.959737, "activity_10": 11.183299, "activity_20": 11.371318, "activity_30": 11.449648}, "trend_signal": 0, "fair_value": 13.504725, "relative_strength": -10.824841, "rate_of_change": -0.5395343730351237, "market_dynamics": -0.469503, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.681373, "high": 10.690988, "low": 10.027608, "close": 10.42179, "volume": 7224185}, "trend_line": 11.54117, "activity_lines": {"activity_5": 10.748042, "activity_10": 11.017622, "activity_20": 11.273661, "activity_30": 11.373961}, "trend_signal": 0, "fair_value": 13.473013, "relative_strength": -13.130326, "rate_of_change": -0.4636680922320265, "market_dynamics": -0.713844, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.431405, "high": 10.48909, "low": 9.979537, "close": 10.162207, "volume": 5285803}, "trend_line": 11.471544, "activity_lines": {"activity_5": 10.506259, "activity_10": 10.823419, "activity_20": 11.1563, "activity_30": 11.284996}, "trend_signal": 0, "fair_value": 13.43914, "relative_strength": -15.300051, "rate_of_change": -0.603283722534193, "market_dynamics": -0.861387, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.133364, "high": 10.171821, "low": 9.806481, "close": 9.989152, "volume": 4799187}, "trend_line": 11.408169, "activity_lines": {"activity_5": 10.282339, "activity_10": 10.622453, "activity_20": 11.028155, "activity_30": 11.189357}, "trend_signal": 0, "fair_value": 13.392111, "relative_strength": -13.815, "rate_of_change": -0.552453967835547, "market_dynamics": -1.073713, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.017994, "high": 10.364105, "low": 9.902623, "close": 10.114137, "volume": 5820505}, "trend_line": 11.351363, "activity_lines": {"activity_5": 10.167335, "activity_10": 10.481403, "activity_20": 10.917875, "activity_30": 11.105872}, "trend_signal": 0, "fair_value": 13.33264, "relative_strength": -12.824463, "rate_of_change": -0.4979414312673657, "market_dynamics": -1.233464, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.085293, "high": 10.287192, "low": 10.066065, "close": 10.142979, "volume": 4919106}, "trend_line": 11.280796, "activity_lines": {"activity_5": 10.125674, "activity_10": 10.3715, "activity_20": 10.81717, "activity_30": 11.027911}, "trend_signal": 0, "fair_value": 13.269522, "relative_strength": -10.945094, "rate_of_change": -0.6216610287240283, "market_dynamics": -1.231796, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.171821, "high": 10.469862, "low": 10.114136, "close": 10.412176, "volume": 5817228}, "trend_line": 11.217999, "activity_lines": {"activity_5": 10.207715, "activity_10": 10.335265, "activity_20": 10.748363, "activity_30": 10.971871}, "trend_signal": 0, "fair_value": 13.212261, "relative_strength": -8.865473, "rate_of_change": -0.5566717100459911, "market_dynamics": -1.09335, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.383334, "high": 10.460247, "low": 10.05645, "close": 10.066065, "volume": 5017909}, "trend_line": 11.143064, "activity_lines": {"activity_5": 10.175026, "activity_10": 10.251669, "activity_20": 10.651529, "activity_30": 10.897553}, "trend_signal": 0, "fair_value": 13.156962, "relative_strength": -10.847257, "rate_of_change": -0.6679890058824214, "market_dynamics": -1.05406, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.075679, "high": 10.335263, "low": 9.89301, "close": 10.23912, "volume": 6096740}, "trend_line": 11.088622, "activity_lines": {"activity_5": 10.206432, "activity_10": 10.22189, "activity_20": 10.579521, "activity_30": 10.839234}, "trend_signal": 0, "fair_value": 13.111178, "relative_strength": -8.575729, "rate_of_change": -0.4885729813631141, "market_dynamics": -0.964661, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.248735, "high": 10.402561, "low": 10.152593, "close": 10.19105, "volume": 5647492}, "trend_line": 11.07044, "activity_lines": {"activity_5": 10.20515, "activity_10": 10.197168, "activity_20": 10.510969, "activity_30": 10.781326}, "trend_signal": 0, "fair_value": 13.06658, "relative_strength": -6.188615, "rate_of_change": -0.16396987831311458, "market_dynamics": -0.857234, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.104522, "high": 10.258349, "low": 9.883395, "close": 9.883395, "volume": 5438435}, "trend_line": 11.018864, "activity_lines": {"activity_5": 10.096189, "activity_10": 10.13249, "activity_20": 10.421853, "activity_30": 10.704743}, "trend_signal": 0, "fair_value": 13.019237, "relative_strength": -6.6026, "rate_of_change": -0.46588934134505, "market_dynamics": -0.890591, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.883395, "high": 10.085293, "low": 9.652654, "close": 9.921852, "volume": 3459830}, "trend_line": 10.967068, "activity_lines": {"activity_5": 10.017353, "activity_10": 10.08879, "activity_20": 10.343209, "activity_30": 10.633968}, "trend_signal": 0, "fair_value": 12.976987, "relative_strength": -7.009239, "rate_of_change": -0.47006660577715886, "market_dynamics": -0.835194, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.854552, "high": 10.979414, "low": 9.854552, "close": 10.960185, "volume": 9692721}, "trend_line": 10.95379, "activity_lines": {"activity_5": 10.317316, "activity_10": 10.242966, "activity_20": 10.370725, "activity_30": 10.633523}, "trend_signal": 0, "fair_value": 12.937939, "relative_strength": -8.526795, "rate_of_change": -0.12107155713814922, "market_dynamics": -0.321074, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.392824, "high": 11.854305, "low": 11.056327, "close": 11.710093, "volume": 8615769}, "trend_line": 10.969415, "activity_lines": {"activity_5": 10.80764, "activity_10": 10.518981, "activity_20": 10.47233, "activity_30": 10.682317}, "trend_signal": 0, "fair_value": 12.903388, "relative_strength": -9.140399, "rate_of_change": 0.14264469192854712, "market_dynamics": 0.245772, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.863797, "high": 12.873411, "low": 10.979414, "close": 11.104399, "volume": 24511575}, "trend_line": 10.954633, "activity_lines": {"activity_5": 10.998001, "activity_10": 10.65358, "activity_20": 10.517796, "activity_30": 10.691026}, "trend_signal": 0, "fair_value": 12.85588, "relative_strength": -10.191958, "rate_of_change": -0.13475650251175925, "market_dynamics": 0.830535, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.104399, "high": 11.181312, "low": 10.748673, "close": 11.008256, "volume": 11711278}, "trend_line": 10.939651, "activity_lines": {"activity_5": 11.095425, "activity_10": 10.752694, "activity_20": 10.556174, "activity_30": 10.694485}, "trend_signal": 0, "fair_value": 12.816882, "relative_strength": -11.728898, "rate_of_change": -0.1367640522507676, "market_dynamics": 1.357311, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.969799, "high": 11.315911, "low": 10.940957, "close": 11.277453, "volume": 10568248}, "trend_line": 10.933943, "activity_lines": {"activity_5": 11.20759, "activity_10": 10.88502, "activity_20": 10.622545, "activity_30": 10.716279}, "trend_signal": 0, "fair_value": 12.782033, "relative_strength": -10.166202, "rate_of_change": -0.05217716726063992, "market_dynamics": 1.326944, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.238996, "high": 11.488966, "low": 10.71983, "close": 10.844814, "volume": 14287908}, "trend_line": 10.901494, "activity_lines": {"activity_5": 11.085169, "activity_10": 10.922952, "activity_20": 10.647668, "activity_30": 10.710529}, "trend_signal": 0, "fair_value": 12.749309, "relative_strength": -12.320923, "rate_of_change": -0.2967730854276424, "market_dynamics": 1.20323, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.854429, "high": 11.479352, "low": 10.806358, "close": 11.354368, "volume": 15945612}, "trend_line": 10.882424, "activity_lines": {"activity_5": 11.140291, "activity_10": 11.039371, "activity_20": 10.723467, "activity_30": 10.739746}, "trend_signal": 0, "fair_value": 12.71619, "relative_strength": -12.596677, "rate_of_change": -0.17493015177552043, "market_dynamics": 1.160381, "expectation": {"probability": 46.6417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.315911, "high": 11.662022, "low": 11.248611, "close": 11.38321, "volume": 16317119}, "trend_line": 10.86101, "activity_lines": {"activity_5": 11.228742, "activity_10": 11.140757, "activity_20": 10.800315, "activity_30": 10.772055}, "trend_signal": 0, "fair_value": 12.682844, "relative_strength": -8.84209, "rate_of_change": -0.1967760124031194, "market_dynamics": 1.184988, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.440895, "high": 11.873534, "low": 11.296682, "close": 11.296682, "volume": 23732279}, "trend_line": 10.860451, "activity_lines": {"activity_5": 11.269762, "activity_10": 11.204735, "activity_20": 10.867431, "activity_30": 10.800163}, "trend_signal": 0, "fair_value": 12.654099, "relative_strength": -7.438829, "rate_of_change": -0.00514685098348003, "market_dynamics": 1.190535, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.210155, "high": 12.335015, "low": 11.20054, "close": 11.921605, "volume": 30397141}, "trend_line": 10.876215, "activity_lines": {"activity_5": 11.499862, "activity_10": 11.35664, "activity_20": 10.990996, "activity_30": 10.868625}, "trend_signal": 0, "fair_value": 12.633897, "relative_strength": -3.775243, "rate_of_change": 0.14515050986373199, "market_dynamics": 1.33088, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.911991, "high": 12.104275, "low": 11.700479, "close": 11.911991, "volume": 15613040}, "trend_line": 10.889254, "activity_lines": {"activity_5": 11.683814, "activity_10": 11.470437, "activity_20": 11.106504, "activity_30": 10.935449}, "trend_signal": 1, "fair_value": 12.616108, "relative_strength": -5.735214, "rate_of_change": 0.1198854564754295, "market_dynamics": 1.337193, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.902377, "high": 13.459877, "low": 11.74855, "close": 13.459877, "volume": 28125207}, "trend_line": 10.936762, "activity_lines": {"activity_5": 12.312583, "activity_10": 11.848362, "activity_20": 11.361097, "activity_30": 11.101296}, "trend_signal": 1, "fair_value": 12.606437, "relative_strength": 6.943694, "rate_of_change": 0.43628333033650013, "market_dynamics": 1.493791, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.805864, "high": 14.805864, "low": 12.450385, "close": 12.834954, "volume": 135257264}, "trend_line": 10.979966, "activity_lines": {"activity_5": 12.592676, "activity_10": 12.080851, "activity_20": 11.539647, "activity_30": 11.22376}, "trend_signal": 1, "fair_value": 12.593121, "relative_strength": 2.887356, "rate_of_change": 0.3950346546811511, "market_dynamics": 1.664378, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.700355, "high": 12.75804, "low": 11.825463, "close": 12.498457, "volume": 47053104}, "trend_line": 11.013155, "activity_lines": {"activity_5": 12.663821, "activity_10": 12.220694, "activity_20": 11.673193, "activity_30": 11.321727}, "trend_signal": 1, "fair_value": 12.57605, "relative_strength": -0.546788, "rate_of_change": 0.30226869554969604, "market_dynamics": 1.670664, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.498457, "high": 12.517686, "low": 11.517808, "close": 11.517808, "volume": 24555087}, "trend_line": 11.021469, "activity_lines": {"activity_5": 12.327965, "activity_10": 12.155143, "activity_20": 11.702127, "activity_30": 11.354285}, "trend_signal": 1, "fair_value": 12.556095, "relative_strength": -2.769117, "rate_of_change": 0.0754915371662378, "market_dynamics": 1.452566, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.479352, "high": 11.68125, "low": 11.056327, "close": 11.065942, "volume": 18161253}, "trend_line": 11.013819, "activity_lines": {"activity_5": 11.868407, "activity_10": 12.003064, "activity_20": 11.682761, "activity_30": 11.357154}, "trend_signal": 1, "fair_value": 12.530357, "relative_strength": -4.975365, "rate_of_change": -0.06940998518437001, "market_dynamics": 0.95053, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.01787, "high": 11.988905, "low": 10.796743, "close": 11.613951, "volume": 17266720}, "trend_line": 11.034352, "activity_lines": {"activity_5": 11.647921, "activity_10": 11.946602, "activity_20": 11.710825, "activity_30": 11.395872}, "trend_signal": 1, "fair_value": 12.509988, "relative_strength": -2.174319, "rate_of_change": 0.18642943015497493, "market_dynamics": 0.478674, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.700478, "high": 11.86392, "low": 11.248611, "close": 11.527423, "volume": 11646403}, "trend_line": 11.049597, "activity_lines": {"activity_5": 11.521655, "activity_10": 11.869688, "activity_20": 11.724102, "activity_30": 11.427683}, "trend_signal": 1, "fair_value": 12.488342, "relative_strength": -2.815527, "rate_of_change": 0.1381594496894804, "market_dynamics": 0.005064, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.546651, "high": 11.719706, "low": 11.546651, "close": 11.604336, "volume": 2099900}, "trend_line": 11.081324, "activity_lines": {"activity_5": 11.508194, "activity_10": 11.804137, "activity_20": 11.73834, "activity_30": 11.463473}, "trend_signal": 1, "fair_value": 12.46394, "relative_strength": -1.842347, "rate_of_change": 0.2871326438421244, "market_dynamics": -0.206035, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.633179, "high": 11.700479, "low": 11.354368, "close": 11.613951, "volume": 8682000}, "trend_line": 11.121063, "activity_lines": {"activity_5": 11.557547, "activity_10": 11.73474, "activity_20": 11.745299, "activity_30": 11.497836}, "trend_signal": 1, "fair_value": 12.437384, "relative_strength": -3.125347, "rate_of_change": 0.3586123824192766, "market_dynamics": -0.260552, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.623565, "high": 11.787007, "low": 11.546652, "close": 11.594723, "volume": 13332188}, "trend_line": 11.168813, "activity_lines": {"activity_5": 11.594082, "activity_10": 11.667441, "activity_20": 11.742369, "activity_30": 11.528395}, "trend_signal": 1, "fair_value": 12.413437, "relative_strength": -4.264159, "rate_of_change": 0.4293654302650801, "market_dynamics": -0.366769, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.623565, "high": 11.710093, "low": 11.373595, "close": 11.49858, "volume": 13287182}, "trend_line": 11.219128, "activity_lines": {"activity_5": 11.563316, "activity_10": 11.588429, "activity_20": 11.727261, "activity_30": 11.54967}, "trend_signal": 1, "fair_value": 12.390214, "relative_strength": -5.759589, "rate_of_change": 0.4504955002827914, "market_dynamics": -0.427754, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.421667, "high": 11.700479, "low": 11.402438, "close": 11.450509, "volume": 13602300}, "trend_line": 11.263673, "activity_lines": {"activity_5": 11.524218, "activity_10": 11.536338, "activity_20": 11.708582, "activity_30": 11.564598}, "trend_signal": 1, "fair_value": 12.37354, "relative_strength": -4.353376, "rate_of_change": 0.3970451179450058, "market_dynamics": -0.456312, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.469738, "high": 11.594723, "low": 11.373596, "close": 11.488966, "volume": 12708701}, "trend_line": 11.30854, "activity_lines": {"activity_5": 11.503067, "activity_10": 11.51641, "activity_20": 11.691917, "activity_30": 11.579133}, "trend_signal": 1, "fair_value": 12.354535, "relative_strength": -5.358517, "rate_of_change": 0.39833365190910625, "market_dynamics": -0.524746, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.508194, "high": 12.036976, "low": 11.488966, "close": 12.008133, "volume": 21803858}, "trend_line": 11.361738, "activity_lines": {"activity_5": 11.662663, "activity_10": 11.609231, "activity_20": 11.722408, "activity_30": 11.624268}, "trend_signal": 1, "fair_value": 12.338497, "relative_strength": -2.301548, "rate_of_change": 0.47042323765932714, "market_dynamics": -0.474931, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.104275, "high": 12.258102, "low": 11.844692, "close": 11.921605, "volume": 13937400}, "trend_line": 11.42359, "activity_lines": {"activity_5": 11.767137, "activity_10": 11.677404, "activity_20": 11.741179, "activity_30": 11.660388}, "trend_signal": 1, "fair_value": 12.324327, "relative_strength": -1.313798, "rate_of_change": 0.5443885433725018, "market_dynamics": -0.481363, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.892762, "high": 12.11389, "low": 11.710093, "close": 11.902377, "volume": 8884400}, "trend_line": 11.479032, "activity_lines": {"activity_5": 11.84341, "activity_10": 11.726524, "activity_20": 11.75299, "activity_30": 11.691278}, "trend_signal": 1, "fair_value": 12.308849, "relative_strength": -0.962361, "rate_of_change": 0.485329042796523, "market_dynamics": -0.477662, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.854306, "high": 12.036976, "low": 11.642793, "close": 11.97929, "volume": 7278619}, "trend_line": 11.53864, "activity_lines": {"activity_5": 11.9184, "activity_10": 11.784384, "activity_20": 11.769518, "activity_30": 11.723553}, "trend_signal": 1, "fair_value": 12.300566, "relative_strength": 0.097765, "rate_of_change": 0.5192772352233097, "market_dynamics": -0.40364, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.26784, "high": 11.469738, "low": 10.412176, "close": 11.075556, "volume": 18054162}, "trend_line": 11.578378, "activity_lines": {"activity_5": 11.656894, "activity_10": 11.669713, "activity_20": 11.697136, "activity_30": 11.693676}, "trend_signal": 1, "fair_value": 12.290099, "relative_strength": -4.215339, "rate_of_change": 0.344390673424265, "market_dynamics": -0.514733, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.094784, "high": 12.34463, "low": 11.075556, "close": 11.594723, "volume": 30976758}, "trend_line": 11.634141, "activity_lines": {"activity_5": 11.596005, "activity_10": 11.65905, "activity_20": 11.675253, "activity_30": 11.694731}, "trend_signal": 0, "fair_value": 12.284559, "relative_strength": -0.697963, "rate_of_change": 0.4816132276904321, "market_dynamics": -0.278135, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.49858, "high": 12.036976, "low": 11.440894, "close": 11.671637, "volume": 15887664}, "trend_line": 11.657856, "activity_lines": {"activity_5": 11.588313, "activity_10": 11.662721, "activity_20": 11.662251, "activity_30": 11.69715}, "trend_signal": 0, "fair_value": 12.273685, "relative_strength": -0.530479, "rate_of_change": 0.20383971622830632, "market_dynamics": -0.181343, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.671637, "high": 11.738936, "low": 11.171698, "close": 11.392824, "volume": 9471322}, "trend_line": 11.64728, "activity_lines": {"activity_5": 11.504349, "activity_10": 11.614301, "activity_20": 11.62384, "activity_30": 11.680051}, "trend_signal": 0, "fair_value": 12.259168, "relative_strength": -2.319663, "rate_of_change": -0.09071994027032383, "market_dynamics": -0.297183, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.63318, "high": 11.729321, "low": 11.469738, "close": 11.642793, "volume": 9540783}, "trend_line": 11.665226, "activity_lines": {"activity_5": 11.537678, "activity_10": 11.613252, "activity_20": 11.619078, "activity_30": 11.679762}, "trend_signal": 0, "fair_value": 12.250172, "relative_strength": -1.968059, "rate_of_change": 0.15407889223922014, "market_dynamics": -0.253605, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.671637, "high": 11.844692, "low": 11.546651, "close": 11.719707, "volume": 11484640}, "trend_line": 11.688942, "activity_lines": {"activity_5": 11.619078, "activity_10": 11.622691, "activity_20": 11.627319, "activity_30": 11.683276}, "trend_signal": 0, "fair_value": 12.236513, "relative_strength": -1.888552, "rate_of_change": 0.20330510527614545, "market_dynamics": -0.425588, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.690864, "high": 11.960061, "low": 11.642793, "close": 11.642793, "volume": 11998341}, "trend_line": 11.70112, "activity_lines": {"activity_5": 11.631897, "activity_10": 11.613951, "activity_20": 11.631943, "activity_30": 11.680299}, "trend_signal": 0, "fair_value": 12.23654, "relative_strength": -1.839207, "rate_of_change": 0.10418393726308753, "market_dynamics": -0.47146, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.604336, "high": 12.171574, "low": 11.575494, "close": 11.940833, "volume": 14770940}, "trend_line": 11.737653, "activity_lines": {"activity_5": 11.740858, "activity_10": 11.666042, "activity_20": 11.664357, "activity_30": 11.695764}, "trend_signal": 0, "fair_value": 12.237961, "relative_strength": 0.78737, "rate_of_change": 0.3122179757151484, "market_dynamics": -0.178287, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.940834, "high": 12.200417, "low": 11.825463, "close": 11.931219, "volume": 12161800}, "trend_line": 11.756882, "activity_lines": {"activity_5": 11.828668, "activity_10": 11.716036, "activity_20": 11.691688, "activity_30": 11.708253}, "trend_signal": 0, "fair_value": 12.23664, "relative_strength": -0.32901, "rate_of_change": 0.16382321065377614, "market_dynamics": 0.045035, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.931219, "high": 14.305926, "low": 11.777392, "close": 12.623442, "volume": 85267282}, "trend_line": 11.798223, "activity_lines": {"activity_5": 12.111325, "activity_10": 11.891364, "activity_20": 11.783435, "activity_30": 11.76416}, "trend_signal": 0, "fair_value": 12.240221, "relative_strength": 5.707071, "rate_of_change": 0.35163234605910787, "market_dynamics": 0.50029, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.863797, "high": 15.113519, "low": 12.286944, "close": 12.286944, "volume": 115758579}, "trend_line": 11.831232, "activity_lines": {"activity_5": 12.21644, "activity_10": 11.993799, "activity_20": 11.837916, "activity_30": 11.79569}, "trend_signal": 0, "fair_value": 12.242159, "relative_strength": 3.419328, "rate_of_change": 0.2797794210195878, "market_dynamics": 0.899206, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.200416, "high": 12.53, "low": 12.09466, "close": 12.34, "volume": 41135249}, "trend_line": 11.845178, "activity_lines": {"activity_5": 12.301425, "activity_10": 12.083855, "activity_20": 11.894199, "activity_30": 11.828514}, "trend_signal": 0, "fair_value": 12.242221, "relative_strength": 1.984882, "rate_of_change": 0.11787445297328866, "market_dynamics": 1.064693, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.32, "high": 12.48, "low": 12.28, "close": 12.28, "volume": 24900600}, "trend_line": 11.857445, "activity_lines": {"activity_5": 12.319929, "activity_10": 12.149451, "activity_20": 11.94131, "activity_30": 11.856567}, "trend_signal": 0, "fair_value": 12.242827, "relative_strength": 0.124005, "rate_of_change": 0.10356112841866608, "market_dynamics": 1.155551, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.32, "high": 12.54, "low": 12.25, "close": 12.4, "volume": 19389100}, "trend_line": 11.822116, "activity_lines": {"activity_5": 12.355822, "activity_10": 12.225805, "activity_20": 11.996586, "activity_30": 11.89157}, "trend_signal": 1, "fair_value": 12.2425, "relative_strength": -0.001655, "rate_of_change": -0.29794782940170356, "market_dynamics": 0.955, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.33, "high": 12.45, "low": 12.23, "close": 12.42, "volume": 15632179}, "trend_line": 11.808284, "activity_lines": {"activity_5": 12.36713, "activity_10": 12.287483, "activity_20": 12.049475, "activity_30": 11.930144}, "trend_signal": 1, "fair_value": 12.241837, "relative_strength": -0.586756, "rate_of_change": -0.11700105125003812, "market_dynamics": 0.90945, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.42, "high": 12.84, "low": 12.38, "close": 12.7, "volume": 24718186}, "trend_line": 11.815002, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.385938, "activity_20": 12.124414, "activity_30": 11.987674}, "trend_signal": 1, "fair_value": 12.24034, "relative_strength": -0.062119, "rate_of_change": 0.05689226309258259, "market_dynamics": 0.969672, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.66, "high": 12.95, "low": 12.45, "close": 12.59, "volume": 21861978}, "trend_line": 11.850742, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.44657, "activity_20": 12.18311, "activity_30": 12.037674}, "trend_signal": 1, "fair_value": 12.240303, "relative_strength": -0.019865, "rate_of_change": 0.3024967748630136, "market_dynamics": 1.064951, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 12.89, "low": 12.51, "close": 12.83, "volume": 16031984}, "trend_line": 11.909544, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.533617, "activity_20": 12.261892, "activity_30": 12.100851}, "trend_signal": 1, "fair_value": 12.243403, "relative_strength": -0.213243, "rate_of_change": 0.4961883399368581, "market_dynamics": 1.198709, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.83, "high": 14.02, "low": 12.78, "close": 13.6, "volume": 31963850}, "trend_line": 11.975745, "activity_lines": {"activity_5": 12.994, "activity_10": 12.744497, "activity_20": 12.409682, "activity_30": 12.209913}, "trend_signal": 1, "fair_value": 12.250149, "relative_strength": 3.976208, "rate_of_change": 0.5558651112082839, "market_dynamics": 1.303738, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 13.76, "low": 13.3, "close": 13.42, "volume": 24610512}, "trend_line": 12.038831, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.892308, "activity_20": 12.532245, "activity_30": 12.303091}, "trend_signal": 1, "fair_value": 12.258369, "relative_strength": -0.849075, "rate_of_change": 0.5267814236191586, "market_dynamics": 1.365549, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.42, "high": 13.52, "low": 12.62, "close": 12.91, "volume": 20375554}, "trend_line": 12.082354, "activity_lines": {"activity_5": 13.152, "activity_10": 12.932909, "activity_20": 12.599376, "activity_30": 12.359295}, "trend_signal": 1, "fair_value": 12.263484, "relative_strength": -5.280534, "rate_of_change": 0.36152181220917895, "market_dynamics": 1.31514, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.83, "close": 13.27, "volume": 17912240}, "trend_line": 12.137555, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.027636, "activity_20": 12.692057, "activity_30": 12.435918}, "trend_signal": 1, "fair_value": 12.265621, "relative_strength": -1.369996, "rate_of_change": 0.4568728908290576, "market_dynamics": 1.285318, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.15, "high": 13.26, "low": 12.9, "close": 12.92, "volume": 13501054}, "trend_line": 12.181731, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.041818, "activity_20": 12.743428, "activity_30": 12.486398}, "trend_signal": 1, "fair_value": 12.268929, "relative_strength": -5.248765, "rate_of_change": 0.36396127556166324, "market_dynamics": 1.04502, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.98, "high": 13.03, "low": 12.5, "close": 12.74, "volume": 11505732}, "trend_line": 12.223112, "activity_lines": {"activity_5": 12.962, "activity_10": 13.011636, "activity_20": 12.771711, "activity_30": 12.522415}, "trend_signal": 1, "fair_value": 12.271743, "relative_strength": -5.183222, "rate_of_change": 0.33969720723599317, "market_dynamics": 0.620172, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.72, "high": 12.76, "low": 12.22, "close": 12.44, "volume": 8283435}, "trend_line": 12.256095, "activity_lines": {"activity_5": 12.758, "activity_10": 12.920727, "activity_20": 12.765007, "activity_30": 12.536408}, "trend_signal": 1, "fair_value": 12.272359, "relative_strength": -7.457967, "rate_of_change": 0.2698412646468409, "market_dynamics": 0.168148, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.44, "high": 12.49, "low": 12.29, "close": 12.35, "volume": 2922237}, "trend_line": 12.284796, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.813091, "activity_20": 12.745936, "activity_30": 12.542467}, "trend_signal": 1, "fair_value": 12.271241, "relative_strength": -9.2576, "rate_of_change": 0.23417736236541792, "market_dynamics": -0.39805, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.35, "high": 12.45, "low": 12.22, "close": 12.41, "volume": 3858460}, "trend_line": 12.298191, "activity_lines": {"activity_5": 12.478, "activity_10": 12.722727, "activity_20": 12.729578, "activity_30": 12.550544}, "trend_signal": 1, "fair_value": 12.272326, "relative_strength": -9.017157, "rate_of_change": 0.10903721966566769, "market_dynamics": -0.806787, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.28, "high": 12.66, "low": 12.1, "close": 12.49, "volume": 10687173}, "trend_line": 12.317138, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.650182, "activity_20": 12.717185, "activity_30": 12.562919}, "trend_signal": 1, "fair_value": 12.274418, "relative_strength": -7.002301, "rate_of_change": 0.15406330898585582, "market_dynamics": -0.997068, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.58, "high": 12.79, "low": 12.37, "close": 12.74, "volume": 10496251}, "trend_line": 12.345059, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.629273, "activity_20": 12.725987, "activity_30": 12.5902}, "trend_signal": 1, "fair_value": 12.279215, "relative_strength": -7.697903, "rate_of_change": 0.22668415341290482, "market_dynamics": -0.952791, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.54, "close": 12.65, "volume": 9255756}, "trend_line": 12.367416, "activity_lines": {"activity_5": 12.59, "activity_10": 12.607636, "activity_20": 12.722366, "activity_30": 12.609874}, "trend_signal": 1, "fair_value": 12.282554, "relative_strength": -8.395369, "rate_of_change": 0.18110079506303936, "market_dynamics": -0.880241, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.68, "high": 12.9, "low": 12.61, "close": 12.88, "volume": 10849139}, "trend_line": 12.427564, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.641818, "activity_20": 12.740524, "activity_30": 12.642944}, "trend_signal": 1, "fair_value": 12.287697, "relative_strength": -7.693593, "rate_of_change": 0.4863424987078939, "market_dynamics": -0.727178, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.89, "high": 13.43, "low": 12.83, "close": 13.22, "volume": 14457936}, "trend_line": 12.48174, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.738364, "activity_20": 12.788238, "activity_30": 12.694069}, "trend_signal": 1, "fair_value": 12.298159, "relative_strength": -5.034407, "rate_of_change": 0.43593418629749164, "market_dynamics": -0.503118, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19, "high": 13.77, "low": 12.77, "close": 12.84, "volume": 20759353}, "trend_line": 12.520685, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.766727, "activity_20": 12.795571, "activity_30": 12.717182}, "trend_signal": 1, "fair_value": 12.303046, "relative_strength": -3.963734, "rate_of_change": 0.3120157926699323, "market_dynamics": -0.400972, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 13.43, "low": 12.77, "close": 13.25, "volume": 19550512}, "trend_line": 12.582591, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.871091, "activity_20": 12.839286, "activity_30": 12.764235}, "trend_signal": 1, "fair_value": 12.309459, "relative_strength": -2.17062, "rate_of_change": 0.4944298175379419, "market_dynamics": -0.146106, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.28, "high": 13.59, "low": 12.98, "close": 13.09, "volume": 15256180}, "trend_line": 12.630831, "activity_lines": {"activity_5": 13.086, "activity_10": 12.937091, "activity_20": 12.863714, "activity_30": 12.796971}, "trend_signal": 1, "fair_value": 12.31237, "relative_strength": -3.626567, "rate_of_change": 0.383386855696095, "market_dynamics": 0.028313, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.02, "high": 13.43, "low": 12.57, "close": 12.59, "volume": 17005840}, "trend_line": 12.659841, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.900364, "activity_20": 12.837333, "activity_30": 12.794337}, "trend_signal": 1, "fair_value": 12.313176, "relative_strength": -6.609571, "rate_of_change": 0.22967609969604957, "market_dynamics": -0.111091, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.53, "high": 13.39, "low": 12.51, "close": 13.35, "volume": 12531062}, "trend_line": 12.716748, "activity_lines": {"activity_5": 13.048, "activity_10": 12.997455, "activity_20": 12.883857, "activity_30": 12.838863}, "trend_signal": 1, "fair_value": 12.314725, "relative_strength": -0.791301, "rate_of_change": 0.4495080151480631, "market_dynamics": 0.121613, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.35, "high": 14.0, "low": 12.9, "close": 13.56, "volume": 30340241}, "trend_line": 12.77072, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.115636, "activity_20": 12.946762, "activity_30": 12.893267}, "trend_signal": 1, "fair_value": 12.316078, "relative_strength": -0.952162, "rate_of_change": 0.42441668262986654, "market_dynamics": 0.392321, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.44, "high": 13.54, "low": 13.16, "close": 13.36, "volume": 14163350}, "trend_line": 12.818346, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.178, "activity_20": 12.987143, "activity_30": 12.931285}, "trend_signal": 1, "fair_value": 12.315873, "relative_strength": -2.420269, "rate_of_change": 0.3729312051317332, "market_dynamics": 0.536714, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36, "high": 13.49, "low": 12.94, "close": 13.23, "volume": 18429460}, "trend_line": 12.838565, "activity_lines": {"activity_5": 13.304, "activity_10": 13.205455, "activity_20": 13.016286, "activity_30": 12.957843}, "trend_signal": 1, "fair_value": 12.318304, "relative_strength": -6.778333, "rate_of_change": 0.15773485908399648, "market_dynamics": 0.864632, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.23, "high": 13.28, "low": 12.93, "close": 12.99, "volume": 14610578}, "trend_line": 12.862, "activity_lines": {"activity_5": 13.228, "activity_10": 13.178727, "activity_20": 13.023476, "activity_30": 12.967613}, "trend_signal": 1, "fair_value": 12.317765, "relative_strength": -7.842424, "rate_of_change": 0.1825359765674823, "market_dynamics": 0.734441, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.91, "high": 13.39, "low": 12.91, "close": 13.27, "volume": 11639817}, "trend_line": 12.893, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.200909, "activity_20": 13.056952, "activity_30": 12.993935}, "trend_signal": 1, "fair_value": 12.319021, "relative_strength": -6.459797, "rate_of_change": 0.24102005908879323, "market_dynamics": 0.468978, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.32, "high": 13.35, "low": 12.94, "close": 13.2, "volume": 12871766}, "trend_line": 12.923667, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.209455, "activity_20": 13.083762, "activity_30": 13.013742}, "trend_signal": 1, "fair_value": 12.320269, "relative_strength": -6.350279, "rate_of_change": 0.23785775226866776, "market_dynamics": 0.272756, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.21, "high": 13.33, "low": 12.87, "close": 13.14, "volume": 14870860}, "trend_line": 12.948333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.200545, "activity_20": 13.103524, "activity_30": 13.027699}, "trend_signal": 1, "fair_value": 12.320526, "relative_strength": -5.424601, "rate_of_change": 0.19085914237808707, "market_dynamics": 0.075708, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.28, "high": 13.35, "low": 12.74, "close": 12.74, "volume": 12733460}, "trend_line": 12.959, "activity_lines": {"activity_5": 13.026, "activity_10": 13.120909, "activity_20": 13.083286, "activity_30": 13.014258}, "trend_signal": 1, "fair_value": 12.31409, "relative_strength": -8.497134, "rate_of_change": 0.08238126097003962, "market_dynamics": -0.200168, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.87, "high": 13.05, "low": 12.81, "close": 12.97, "volume": 6144100}, "trend_line": 12.968, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.089455, "activity_20": 13.083524, "activity_30": 13.014968}, "trend_signal": 1, "fair_value": 12.309458, "relative_strength": -8.505313, "rate_of_change": 0.06944980322556016, "market_dynamics": -0.516124, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.81, "high": 12.92, "low": 12.28, "close": 12.66, "volume": 12139500}, "trend_line": 12.970333, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.994727, "activity_20": 13.051286, "activity_30": 12.995097}, "trend_signal": 0, "fair_value": 12.300306, "relative_strength": -9.661391, "rate_of_change": 0.017990438001234888, "market_dynamics": -0.813796, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.51, "high": 12.94, "low": 12.47, "close": 12.76, "volume": 7099220}, "trend_line": 12.968, "activity_lines": {"activity_5": 12.798, "activity_10": 12.930727, "activity_20": 13.027381, "activity_30": 12.981527}, "trend_signal": 0, "fair_value": 12.288161, "relative_strength": -8.157487, "rate_of_change": -0.01798720202480646, "market_dynamics": -1.124514, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.78, "high": 12.92, "low": 12.37, "close": 12.4, "volume": 7757714}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.815818, "activity_20": 12.967905, "activity_30": 12.944882}, "trend_signal": 0, "fair_value": 12.274203, "relative_strength": -7.428817, "rate_of_change": -0.30845157310301624, "market_dynamics": -1.234455, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.49, "close": 12.08, "volume": 13180866}, "trend_line": 12.883333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.660182, "activity_20": 12.879571, "activity_30": 12.890172}, "trend_signal": 0, "fair_value": 12.262655, "relative_strength": -8.5823, "rate_of_change": -0.3455058787128748, "market_dynamics": -1.277806, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.98, "high": 12.46, "low": 11.89, "close": 11.97, "volume": 9179296}, "trend_line": 12.852, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.505455, "activity_20": 12.783476, "activity_30": 12.831247}, "trend_signal": 0, "fair_value": 12.250401, "relative_strength": -8.386212, "rate_of_change": -0.24320569840118278, "market_dynamics": -1.335789, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.03, "high": 12.37, "low": 11.91, "close": 12.22, "volume": 5393741}, "trend_line": 12.817, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.414727, "activity_20": 12.715524, "activity_30": 12.790473}, "trend_signal": 0, "fair_value": 12.240907, "relative_strength": -8.692268, "rate_of_change": -0.27233115468409697, "market_dynamics": -1.369798, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.59, "low": 12.09, "close": 12.54, "volume": 9268300}, "trend_line": 12.804333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.401273, "activity_20": 12.68281, "activity_30": 12.772602}, "trend_signal": 0, "fair_value": 12.236107, "relative_strength": -7.63717, "rate_of_change": -0.09882967933214035, "market_dynamics": -1.265381, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.54, "high": 13.07, "low": 12.22, "close": 12.91, "volume": 20077539}, "trend_line": 12.81, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.467091, "activity_20": 12.686762, "activity_30": 12.779419}, "trend_signal": 0, "fair_value": 12.233623, "relative_strength": -5.372392, "rate_of_change": 0.044258455321341254, "market_dynamics": -0.934898, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.87, "high": 13.4, "low": 12.84, "close": 13.34, "volume": 13047740}, "trend_line": 12.84, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.615273, "activity_20": 12.733286, "activity_30": 12.813613}, "trend_signal": 0, "fair_value": 12.234171, "relative_strength": -2.821035, "rate_of_change": 0.234192037470721, "market_dynamics": -0.453248, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.48, "high": 13.5, "low": 13.1, "close": 13.18, "volume": 8509993}, "trend_line": 12.867667, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.723455, "activity_20": 12.763381, "activity_30": 12.835548}, "trend_signal": 0, "fair_value": 12.234905, "relative_strength": -5.368665, "rate_of_change": 0.2154750778816277, "market_dynamics": -0.041133, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.19, "high": 13.38, "low": 12.89, "close": 13.13, "volume": 12003631}, "trend_line": 12.891667, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.818727, "activity_20": 12.785905, "activity_30": 12.852473}, "trend_signal": 0, "fair_value": 12.231685, "relative_strength": -4.541659, "rate_of_change": 0.18651399667087384, "market_dynamics": 0.332822, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.25, "low": 12.68, "close": 12.89, "volume": 10602820}, "trend_line": 12.905, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.861818, "activity_20": 12.786619, "activity_30": 12.852366}, "trend_signal": 0, "fair_value": 12.221309, "relative_strength": -5.585066, "rate_of_change": 0.10342339745511092, "market_dynamics": 0.37857, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 13.29, "low": 12.38, "close": 12.67, "volume": 11421257}, "trend_line": 12.902667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.862545, "activity_20": 12.769571, "activity_30": 12.837204}, "trend_signal": 0, "fair_value": 12.209358, "relative_strength": -5.987609, "rate_of_change": -0.018078264238668273, "market_dynamics": 0.309424, "expectation": {"probability": 53.1379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e29fd0e7-49ee-44ee-a49b-5cf4e5a5dfea/", "share_image": "https://sharemaestro.com/terminal/e29fd0e7-49ee-44ee-a49b-5cf4e5a5dfea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}