{"ticker": {"uuid": "e2a2ad97-d940-4cc6-a81d-5cb64417ea73", "symbol": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBVC fell 24.44%, moving from 4.95 to 3.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.84 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "-24.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.74, "low": 3.2, "close": 3.74, "volume": 4715220}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.690545, "activity_20": 3.888857, "activity_30": 3.731914}, "trend_signal": 1, "fair_value": 2.565577, "relative_strength": 6.841071, "rate_of_change": -0.03809659902830096, "market_dynamics": -0.817279, "expectation": {"probability": 50.8021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.165, "high": 1.2125, "low": 1.1375, "close": 1.1525, "volume": 29705964}, "trend_line": 1.355583, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.073227, "activity_20": 1.116405, "activity_30": 1.207957}, "trend_signal": 0, "fair_value": 1.520649, "relative_strength": -35.725756, "rate_of_change": -0.604912771578345, "market_dynamics": -0.421876, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1525, "high": 1.245, "low": 1.1, "close": 1.165, "volume": 61905880}, "trend_line": 1.342167, "activity_lines": {"activity_5": 1.1335, "activity_10": 1.088955, "activity_20": 1.115452, "activity_30": 1.195661}, "trend_signal": 0, "fair_value": 1.511802, "relative_strength": -32.458929, "rate_of_change": -0.9896848809700234, "market_dynamics": -0.095734, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1675, "high": 1.25, "low": 1.1025, "close": 1.1625, "volume": 73845132}, "trend_line": 1.31875, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.102773, "activity_20": 1.115929, "activity_30": 1.18407}, "trend_signal": 0, "fair_value": 1.503093, "relative_strength": -33.21129, "rate_of_change": -1.7447158215035847, "market_dynamics": 0.24871, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.165, "high": 1.27, "low": 1.16, "close": 1.2325, "volume": 20415040}, "trend_line": 1.29925, "activity_lines": {"activity_5": 1.185167, "activity_10": 1.130818, "activity_20": 1.124083, "activity_30": 1.178505}, "trend_signal": 0, "fair_value": 1.49494, "relative_strength": -30.64609, "rate_of_change": -1.478672985781996, "market_dynamics": 0.410525, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2325, "high": 1.325, "low": 1.2325, "close": 1.31, "volume": 52296092}, "trend_line": 1.282583, "activity_lines": {"activity_5": 1.23, "activity_10": 1.171318, "activity_20": 1.139286, "activity_30": 1.179199}, "trend_signal": 0, "fair_value": 1.488235, "relative_strength": -30.679458, "rate_of_change": -1.282817009813353, "market_dynamics": 0.622229, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3275, "high": 1.43, "low": 1.31, "close": 1.395, "volume": 77304144}, "trend_line": 1.265833, "activity_lines": {"activity_5": 1.2935, "activity_10": 1.222409, "activity_20": 1.162381, "activity_30": 1.186452}, "trend_signal": 0, "fair_value": 1.481944, "relative_strength": -28.336273, "rate_of_change": -1.3059583668269454, "market_dynamics": 0.853305, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3425, "high": 1.475, "low": 1.3425, "close": 1.445, "volume": 80196144}, "trend_line": 1.25225, "activity_lines": {"activity_5": 1.3575, "activity_10": 1.274364, "activity_20": 1.189929, "activity_30": 1.198011}, "trend_signal": 0, "fair_value": 1.476809, "relative_strength": -27.588698, "rate_of_change": -1.0730483404998843, "market_dynamics": 1.106471, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.455, "high": 1.5875, "low": 1.39, "close": 1.485, "volume": 71419164}, "trend_line": 1.243167, "activity_lines": {"activity_5": 1.416167, "activity_10": 1.325091, "activity_20": 1.22044, "activity_30": 1.213027}, "trend_signal": 0, "fair_value": 1.472329, "relative_strength": -28.486136, "rate_of_change": -0.7253343980834637, "market_dynamics": 1.327281, "expectation": {"probability": 40.5633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.425, "close": 1.5025, "volume": 80929220}, "trend_line": 1.239917, "activity_lines": {"activity_5": 1.459167, "activity_10": 1.370045, "activity_20": 1.251631, "activity_30": 1.229758}, "trend_signal": 0, "fair_value": 1.469602, "relative_strength": -30.007547, "rate_of_change": -0.2614290759005005, "market_dynamics": 1.468316, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.395, "close": 1.52, "volume": 119571632}, "trend_line": 1.242583, "activity_lines": {"activity_5": 1.49, "activity_10": 1.409773, "activity_20": 1.283167, "activity_30": 1.247828}, "trend_signal": 1, "fair_value": 1.467562, "relative_strength": -31.244415, "rate_of_change": 0.21501439209237855, "market_dynamics": 1.551856, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.565, "high": 1.88, "low": 1.4925, "close": 1.88, "volume": 164776940}, "trend_line": 1.25325, "activity_lines": {"activity_5": 1.626833, "activity_10": 1.5085, "activity_20": 1.347476, "activity_30": 1.288952}, "trend_signal": 1, "fair_value": 1.465039, "relative_strength": -11.934901, "rate_of_change": 0.8584537209989177, "market_dynamics": 1.64479, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 2.45, "low": 1.825, "close": 2.045, "volume": 271492076}, "trend_line": 1.270917, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.624, "activity_20": 1.42375, "activity_30": 1.340032}, "trend_signal": 1, "fair_value": 1.463129, "relative_strength": -5.895759, "rate_of_change": 1.4096947935368123, "market_dynamics": 1.771925, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0725, "high": 2.3675, "low": 1.93, "close": 2.235, "volume": 121999872}, "trend_line": 1.299583, "activity_lines": {"activity_5": 1.969167, "activity_10": 1.758045, "activity_20": 1.513548, "activity_30": 1.402231}, "trend_signal": 1, "fair_value": 1.462438, "relative_strength": -0.503542, "rate_of_change": 2.255536750236235, "market_dynamics": 1.851953, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.285, "high": 2.3175, "low": 2.0225, "close": 2.3125, "volume": 82154152}, "trend_line": 1.337917, "activity_lines": {"activity_5": 2.127833, "activity_10": 1.886682, "activity_20": 1.606012, "activity_30": 1.467581}, "trend_signal": 1, "fair_value": 1.462657, "relative_strength": 0.323101, "rate_of_change": 2.9497154087118784, "market_dynamics": 1.871433, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4, "high": 2.8425, "low": 2.315, "close": 2.4625, "volume": 279672456}, "trend_line": 1.37775, "activity_lines": {"activity_5": 2.2825, "activity_10": 2.022955, "activity_20": 1.70719, "activity_30": 1.540134}, "trend_signal": 1, "fair_value": 1.464289, "relative_strength": 12.467604, "rate_of_change": 2.977239993213331, "market_dynamics": 1.913824, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4625, "high": 2.475, "low": 2.1325, "close": 2.425, "volume": 102256656}, "trend_line": 1.41425, "activity_lines": {"activity_5": 2.361833, "activity_10": 2.131455, "activity_20": 1.798036, "activity_30": 1.607699}, "trend_signal": 1, "fair_value": 1.46592, "relative_strength": 10.449447, "rate_of_change": 2.6492469606242044, "market_dynamics": 1.847275, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.425, "high": 2.545, "low": 2.2, "close": 2.245, "volume": 75860164}, "trend_line": 1.446833, "activity_lines": {"activity_5": 2.344833, "activity_10": 2.1885, "activity_20": 1.864679, "activity_30": 1.661296}, "trend_signal": 1, "fair_value": 1.466649, "relative_strength": -0.528703, "rate_of_change": 2.303906664309707, "market_dynamics": 1.657698, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2475, "high": 2.6225, "low": 2.14, "close": 2.5225, "volume": 122122348}, "trend_line": 1.488333, "activity_lines": {"activity_5": 2.407, "activity_10": 2.281455, "activity_20": 1.951714, "activity_30": 1.730694}, "trend_signal": 1, "fair_value": 1.469203, "relative_strength": 10.606135, "rate_of_change": 2.8683338021734275, "market_dynamics": 1.580316, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.39, "high": 2.79, "low": 2.3875, "close": 2.49, "volume": 131947836}, "trend_line": 1.5305, "activity_lines": {"activity_5": 2.439167, "activity_10": 2.349636, "activity_20": 2.028369, "activity_30": 1.795317}, "trend_signal": 1, "fair_value": 1.471449, "relative_strength": 14.292594, "rate_of_change": 2.833169727473628, "market_dynamics": 1.390756, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.515, "high": 2.6075, "low": 2.15, "close": 2.17, "volume": 70557768}, "trend_line": 1.56275, "activity_lines": {"activity_5": 2.352833, "activity_10": 2.341682, "activity_20": 2.067643, "activity_30": 1.836575}, "trend_signal": 1, "fair_value": 1.471314, "relative_strength": 8.454037, "rate_of_change": 2.1071545246651495, "market_dynamics": 1.042643, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.205, "high": 2.35, "low": 2.025, "close": 2.175, "volume": 58235804}, "trend_line": 1.598833, "activity_lines": {"activity_5": 2.287667, "activity_10": 2.322818, "activity_20": 2.102607, "activity_30": 1.876075}, "trend_signal": 1, "fair_value": 1.472729, "relative_strength": 6.750357, "rate_of_change": 2.308942569188921, "market_dynamics": 0.785864, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1825, "high": 2.3125, "low": 1.94, "close": 2.2625, "volume": 53158740}, "trend_line": 1.638083, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.3145, "activity_20": 2.141036, "activity_30": 1.918892}, "trend_signal": 1, "fair_value": 1.474437, "relative_strength": 11.298094, "rate_of_change": 2.454915554032223, "market_dynamics": 0.418175, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.275, "high": 2.4125, "low": 2.18, "close": 2.3175, "volume": 47039076}, "trend_line": 1.673833, "activity_lines": {"activity_5": 2.266167, "activity_10": 2.312227, "activity_20": 2.179476, "activity_30": 1.962726}, "trend_signal": 1, "fair_value": 1.476344, "relative_strength": 13.177797, "rate_of_change": 2.182429095473181, "market_dynamics": 0.041464, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3175, "high": 2.3925, "low": 2.175, "close": 2.18, "volume": 41142972}, "trend_line": 1.708417, "activity_lines": {"activity_5": 2.231833, "activity_10": 2.283455, "activity_20": 2.199321, "activity_30": 1.995382}, "trend_signal": 1, "fair_value": 1.47714, "relative_strength": 5.880684, "rate_of_change": 2.066155942677685, "market_dynamics": -0.17186, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.1875, "high": 2.3575, "low": 2.1625, "close": 2.275, "volume": 72725116}, "trend_line": 1.7495, "activity_lines": {"activity_5": 2.249833, "activity_10": 2.274364, "activity_20": 2.223702, "activity_30": 2.031935}, "trend_signal": 1, "fair_value": 1.478682, "relative_strength": 9.794727, "rate_of_change": 2.4047407629401945, "market_dynamics": -0.3049, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.275, "high": 2.4, "low": 2.185, "close": 2.35, "volume": 81336252}, "trend_line": 1.796417, "activity_lines": {"activity_5": 2.285833, "activity_10": 2.282318, "activity_20": 2.250631, "activity_30": 2.070677}, "trend_signal": 1, "fair_value": 1.479487, "relative_strength": 13.090929, "rate_of_change": 2.6817376393255143, "market_dynamics": -0.39196, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41, "high": 2.9125, "low": 2.41, "close": 2.485, "volume": 219321264}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.355167, "activity_10": 2.316182, "activity_20": 2.285869, "activity_30": 2.115102}, "trend_signal": 1, "fair_value": 1.481555, "relative_strength": 21.718099, "rate_of_change": 2.7972347177743324, "market_dynamics": -0.309839, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4875, "high": 2.5, "low": 2.0725, "close": 2.2125, "volume": 64164480}, "trend_line": 1.887333, "activity_lines": {"activity_5": 2.318833, "activity_10": 2.296136, "activity_20": 2.290202, "activity_30": 2.138704}, "trend_signal": 1, "fair_value": 1.482022, "relative_strength": 7.986217, "rate_of_change": 2.2021295664025984, "market_dynamics": -0.377727, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1775, "high": 2.225, "low": 1.9575, "close": 2.05, "volume": 47581588}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.252182, "activity_20": 2.275595, "activity_30": 2.149199}, "trend_signal": 1, "fair_value": 1.48121, "relative_strength": 6.376806, "rate_of_change": 1.7838399476933913, "market_dynamics": -0.532674, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0525, "high": 2.0675, "low": 1.81, "close": 1.9, "volume": 32617880}, "trend_line": 1.9455, "activity_lines": {"activity_5": 2.1105, "activity_10": 2.188955, "activity_20": 2.244095, "activity_30": 2.147844}, "trend_signal": 1, "fair_value": 1.479414, "relative_strength": 0.235518, "rate_of_change": 1.2753774076002065, "market_dynamics": -0.754482, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9275, "high": 2.175, "low": 1.9275, "close": 2.0675, "volume": 30707828}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.0665, "activity_10": 2.161091, "activity_20": 2.226738, "activity_30": 2.155715}, "trend_signal": 1, "fair_value": 1.478285, "relative_strength": 7.037074, "rate_of_change": 1.5677203803649433, "market_dynamics": -1.079143, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.07, "high": 2.245, "low": 2.01, "close": 2.16, "volume": 46223244}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.072167, "activity_10": 2.152, "activity_20": 2.217298, "activity_30": 2.167586}, "trend_signal": 1, "fair_value": 1.478024, "relative_strength": 6.965666, "rate_of_change": 1.6784919028340166, "market_dynamics": -1.134588, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.16, "high": 2.3225, "low": 2.125, "close": 2.15, "volume": 62685964}, "trend_line": 2.042083, "activity_lines": {"activity_5": 2.096167, "activity_10": 2.142955, "activity_20": 2.206357, "activity_30": 2.176672}, "trend_signal": 1, "fair_value": 1.477309, "relative_strength": 6.45834, "rate_of_change": 1.6382908936887635, "market_dynamics": -1.103254, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1475, "high": 2.475, "low": 2.0775, "close": 2.42, "volume": 101496732}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.214333, "activity_10": 2.186045, "activity_20": 2.221536, "activity_30": 2.201054}, "trend_signal": 1, "fair_value": 1.479145, "relative_strength": 14.824573, "rate_of_change": 1.9384128852745, "market_dynamics": -0.710279, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.42, "high": 3.075, "low": 2.355, "close": 3.075, "volume": 144509016}, "trend_line": 2.1405, "activity_lines": {"activity_5": 2.526167, "activity_10": 2.343864, "activity_20": 2.298583, "activity_30": 2.26514}, "trend_signal": 1, "fair_value": 1.484957, "relative_strength": 39.677467, "rate_of_change": 2.8262445434356174, "market_dynamics": -0.115861, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.125, "high": 3.4, "low": 2.9875, "close": 3.2875, "volume": 198651288}, "trend_line": 2.203583, "activity_lines": {"activity_5": 2.8305, "activity_10": 2.525773, "activity_20": 2.392952, "activity_30": 2.33914}, "trend_signal": 1, "fair_value": 1.492185, "relative_strength": 41.919832, "rate_of_change": 2.9471151600093544, "market_dynamics": 0.528286, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.295, "high": 3.9, "low": 3.1275, "close": 3.6225, "volume": 183619688}, "trend_line": 2.276167, "activity_lines": {"activity_5": 3.165167, "activity_10": 2.751545, "activity_20": 2.515119, "activity_30": 2.430683}, "trend_signal": 1, "fair_value": 1.501737, "relative_strength": 51.341169, "rate_of_change": 3.2939081486833026, "market_dynamics": 1.191273, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6675, "high": 4.365, "low": 3.51, "close": 3.6375, "volume": 282485940}, "trend_line": 2.347917, "activity_lines": {"activity_5": 3.407333, "activity_10": 2.959364, "activity_20": 2.632155, "activity_30": 2.518511}, "trend_signal": 1, "fair_value": 1.511875, "relative_strength": 48.579211, "rate_of_change": 3.152229164204549, "market_dynamics": 1.54808, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.665, "high": 3.8775, "low": 3.25, "close": 3.2725, "volume": 160242296}, "trend_line": 2.406917, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.074909, "activity_20": 2.709119, "activity_30": 2.578161}, "trend_signal": 1, "fair_value": 1.518478, "relative_strength": 36.568226, "rate_of_change": 2.512865659220499, "market_dynamics": 1.493677, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.275, "high": 3.53, "low": 3.1375, "close": 3.435, "volume": 86692244}, "trend_line": 2.47075, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.197773, "activity_20": 2.797833, "activity_30": 2.644489}, "trend_signal": 1, "fair_value": 1.52659, "relative_strength": 41.019797, "rate_of_change": 2.652064861397373, "market_dynamics": 1.292163, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47, "high": 3.475, "low": 3.0175, "close": 3.32, "volume": 70519448}, "trend_line": 2.51875, "activity_lines": {"activity_5": 3.403667, "activity_10": 3.271818, "activity_20": 2.869571, "activity_30": 2.69928}, "trend_signal": 1, "fair_value": 1.533942, "relative_strength": 39.949264, "rate_of_change": 1.9427299403015297, "market_dynamics": 1.005493, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0025, "close": 3.2625, "volume": 70730200}, "trend_line": 2.559333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.312636, "activity_20": 2.930381, "activity_30": 2.747263}, "trend_signal": 1, "fair_value": 1.542106, "relative_strength": 32.13076, "rate_of_change": 1.6112357320099358, "market_dynamics": 0.702543, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2675, "high": 3.31, "low": 2.82, "close": 2.965, "volume": 52117940}, "trend_line": 2.583667, "activity_lines": {"activity_5": 3.1985, "activity_10": 3.279318, "activity_20": 2.958095, "activity_30": 2.773435}, "trend_signal": 1, "fair_value": 1.547773, "relative_strength": 18.855365, "rate_of_change": 0.950794601562207, "market_dynamics": 0.477594, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9425, "high": 2.9975, "low": 2.45, "close": 2.735, "volume": 68145100}, "trend_line": 2.59775, "activity_lines": {"activity_5": 3.0265, "activity_10": 3.189364, "activity_20": 2.960821, "activity_30": 2.783199}, "trend_signal": 1, "fair_value": 1.552839, "relative_strength": 3.73749, "rate_of_change": 0.5450779841210127, "market_dynamics": 0.245645, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.735, "high": 2.9975, "low": 2.735, "close": 2.9, "volume": 10714580}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.123682, "activity_20": 2.976619, "activity_30": 2.802699}, "trend_signal": 1, "fair_value": 1.559645, "relative_strength": 7.421242, "rate_of_change": 0.561370416706766, "market_dynamics": 0.024314, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9125, "high": 3.3125, "low": 2.7675, "close": 3.17, "volume": 77998444}, "trend_line": 2.637167, "activity_lines": {"activity_5": 2.989833, "activity_10": 3.110273, "activity_20": 3.015155, "activity_30": 2.838677}, "trend_signal": 1, "fair_value": 1.568888, "relative_strength": 18.066791, "rate_of_change": 0.95064450052883, "market_dynamics": -0.129366, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1625, "high": 3.29, "low": 3.0575, "close": 3.1025, "volume": 59899392}, "trend_line": 2.66575, "activity_lines": {"activity_5": 3.021833, "activity_10": 3.086727, "activity_20": 3.043357, "activity_30": 2.868699}, "trend_signal": 1, "fair_value": 1.577759, "relative_strength": 12.285152, "rate_of_change": 1.0838524826072922, "market_dynamics": -0.258013, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.1275, "low": 2.8275, "close": 3.0, "volume": 49464748}, "trend_line": 2.681667, "activity_lines": {"activity_5": 3.030333, "activity_10": 3.054, "activity_20": 3.058857, "activity_30": 2.890263}, "trend_signal": 1, "fair_value": 1.586019, "relative_strength": 4.199235, "rate_of_change": 0.5970927506330286, "market_dynamics": -0.396062, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.23, "low": 2.885, "close": 2.95, "volume": 64708736}, "trend_line": 2.697, "activity_lines": {"activity_5": 3.019833, "activity_10": 3.023773, "activity_20": 3.065845, "activity_30": 2.907575}, "trend_signal": 1, "fair_value": 1.593429, "relative_strength": 2.450408, "rate_of_change": 0.5717712154417398, "market_dynamics": -0.54048, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.925, "high": 2.95, "low": 2.725, "close": 2.89, "volume": 40565280}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.975, "activity_10": 2.9885, "activity_20": 3.062833, "activity_30": 2.920027}, "trend_signal": 1, "fair_value": 1.600915, "relative_strength": -3.975546, "rate_of_change": 0.8898776418242499, "market_dynamics": -0.767711, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8875, "high": 3.3, "low": 2.75, "close": 3.1325, "volume": 84023172}, "trend_line": 2.752917, "activity_lines": {"activity_5": 3.011667, "activity_10": 3.007227, "activity_20": 3.078202, "activity_30": 2.946575}, "trend_signal": 1, "fair_value": 1.611182, "relative_strength": 3.293039, "rate_of_change": 1.1729878721058424, "market_dynamics": -0.830809, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.135, "high": 3.1575, "low": 2.8325, "close": 2.935, "volume": 45269252}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.985, "activity_10": 2.993455, "activity_20": 3.06969, "activity_30": 2.958323}, "trend_signal": 1, "fair_value": 1.620175, "relative_strength": -1.014128, "rate_of_change": 0.814263561160753, "market_dynamics": -0.893042, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9475, "high": 2.975, "low": 2.67, "close": 2.7325, "volume": 31991444}, "trend_line": 2.789167, "activity_lines": {"activity_5": 2.902, "activity_10": 2.948818, "activity_20": 3.038202, "activity_30": 2.955559}, "trend_signal": 1, "fair_value": 1.628001, "relative_strength": -5.877385, "rate_of_change": 0.49846270699768735, "market_dynamics": -0.949586, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7125, "high": 2.8, "low": 2.5125, "close": 2.695, "volume": 41979680}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.824333, "activity_10": 2.901591, "activity_20": 3.000369, "activity_30": 2.949484}, "trend_signal": 1, "fair_value": 1.635854, "relative_strength": -10.383487, "rate_of_change": 0.6154525706062066, "market_dynamics": -0.987818, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7075, "high": 2.895, "low": 2.695, "close": 2.8175, "volume": 10867296}, "trend_line": 2.824417, "activity_lines": {"activity_5": 2.8045, "activity_10": 2.877364, "activity_20": 2.972893, "activity_30": 2.950204}, "trend_signal": 0, "fair_value": 1.644731, "relative_strength": -9.244467, "rate_of_change": 0.6443996489368863, "market_dynamics": -1.101511, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8175, "high": 2.9925, "low": 2.5925, "close": 2.6525, "volume": 34235584}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.7345, "activity_10": 2.824636, "activity_20": 2.930929, "activity_30": 2.939113}, "trend_signal": 0, "fair_value": 1.652925, "relative_strength": -13.770314, "rate_of_change": 0.35699402743999353, "market_dynamics": -1.195572, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.675, "high": 2.8, "low": 2.46, "close": 2.7475, "volume": 29657252}, "trend_line": 2.84325, "activity_lines": {"activity_5": 2.728167, "activity_10": 2.798591, "activity_20": 2.901036, "activity_30": 2.9335}, "trend_signal": 0, "fair_value": 1.66169, "relative_strength": -12.601382, "rate_of_change": 0.3086964191215395, "market_dynamics": -1.178938, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7475, "high": 3.3825, "low": 2.7125, "close": 3.325, "volume": 83911188}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.926833, "activity_10": 2.884, "activity_20": 2.93031, "activity_30": 2.964581}, "trend_signal": 1, "fair_value": 1.674456, "relative_strength": 3.158085, "rate_of_change": 1.3042469005539428, "market_dynamics": -0.712778, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.41, "high": 3.4775, "low": 3.225, "close": 3.2375, "volume": 44753344}, "trend_line": 2.919917, "activity_lines": {"activity_5": 3.056833, "activity_10": 2.947591, "activity_20": 2.952738, "activity_30": 2.987624}, "trend_signal": 1, "fair_value": 1.686707, "relative_strength": -0.863775, "rate_of_change": 1.3742855426785745, "market_dynamics": -0.393862, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.275, "high": 3.325, "low": 2.995, "close": 3.03, "volume": 36601508}, "trend_line": 2.957583, "activity_lines": {"activity_5": 3.0815, "activity_10": 2.968227, "activity_20": 2.955571, "activity_30": 2.994726}, "trend_signal": 0, "fair_value": 1.697682, "relative_strength": -5.385052, "rate_of_change": 1.289968173752891, "market_dynamics": -0.121882, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.735, "close": 2.7725, "volume": 33064240}, "trend_line": 2.981083, "activity_lines": {"activity_5": 3.006167, "activity_10": 2.9395, "activity_20": 2.93581, "activity_30": 2.982785}, "trend_signal": 0, "fair_value": 1.707105, "relative_strength": -10.333172, "rate_of_change": 0.7945677264171404, "market_dynamics": -0.021329, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.675, "high": 2.8325, "low": 2.52, "close": 2.5625, "volume": 37762876}, "trend_line": 2.9945, "activity_lines": {"activity_5": 2.852833, "activity_10": 2.879136, "activity_20": 2.898655, "activity_30": 2.95578}, "trend_signal": 0, "fair_value": 1.715459, "relative_strength": -12.739687, "rate_of_change": 0.45007133313631364, "market_dynamics": -0.435153, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5775, "high": 2.6175, "low": 2.465, "close": 2.505, "volume": 38029536}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.815091, "activity_20": 2.859357, "activity_30": 2.924199}, "trend_signal": 0, "fair_value": 1.723589, "relative_strength": -13.982922, "rate_of_change": 0.39515778928035417, "market_dynamics": -0.721212, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5575, "high": 2.6575, "low": 2.425, "close": 2.5425, "volume": 38079296}, "trend_line": 3.010417, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.762, "activity_20": 2.825821, "activity_30": 2.894274}, "trend_signal": 0, "fair_value": 1.732075, "relative_strength": -11.293797, "rate_of_change": 0.13584656124254216, "market_dynamics": -0.880841, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.585, "high": 2.6, "low": 2.46, "close": 2.5225, "volume": 25500340}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.708045, "activity_20": 2.791298, "activity_30": 2.862796}, "trend_signal": 0, "fair_value": 1.740295, "relative_strength": -13.351788, "rate_of_change": -0.6117757108068386, "market_dynamics": -0.998677, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5275, "high": 2.5925, "low": 2.45, "close": 2.5, "volume": 25807564}, "trend_line": 2.96575, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.655364, "activity_20": 2.756429, "activity_30": 2.831054}, "trend_signal": 0, "fair_value": 1.748431, "relative_strength": -13.456579, "rate_of_change": -0.8773395721925169, "market_dynamics": -1.020614, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.525, "low": 2.165, "close": 2.3125, "volume": 28593444}, "trend_line": 2.922083, "activity_lines": {"activity_5": 2.448, "activity_10": 2.571364, "activity_20": 2.706893, "activity_30": 2.788909}, "trend_signal": 0, "fair_value": 1.755159, "relative_strength": -18.866812, "rate_of_change": -1.4723762960465205, "market_dynamics": -1.064303, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3125, "high": 2.3125, "low": 2.225, "close": 2.275, "volume": 20558544}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.380833, "activity_10": 2.488455, "activity_20": 2.657548, "activity_30": 2.747161}, "trend_signal": 0, "fair_value": 1.761961, "relative_strength": -21.545835, "rate_of_change": -1.5542337435315952, "market_dynamics": -1.157324, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2575, "high": 2.2575, "low": 2.1275, "close": 2.1675, "volume": 19199168}, "trend_line": 2.839833, "activity_lines": {"activity_5": 2.293167, "activity_10": 2.405091, "activity_20": 2.601417, "activity_30": 2.701409}, "trend_signal": 0, "fair_value": 1.76812, "relative_strength": -24.076619, "rate_of_change": -1.280440176078768, "market_dynamics": -1.232173, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.165, "high": 2.23, "low": 1.8825, "close": 1.975, "volume": 21075400}, "trend_line": 2.791167, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.306182, "activity_20": 2.530679, "activity_30": 2.645613}, "trend_signal": 0, "fair_value": 1.773413, "relative_strength": -25.345713, "rate_of_change": -1.7136923192314433, "market_dynamics": -1.334207, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9875, "high": 2.3625, "low": 1.9875, "close": 2.125, "volume": 101246340}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.253727, "activity_20": 2.478583, "activity_30": 2.602634}, "trend_signal": 0, "fair_value": 1.779475, "relative_strength": -17.196256, "rate_of_change": -1.4271449898913382, "market_dynamics": -1.237342, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1625, "high": 2.1725, "low": 2.0, "close": 2.0125, "volume": 30777088}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.073167, "activity_10": 2.192591, "activity_20": 2.420571, "activity_30": 2.554968}, "trend_signal": 0, "fair_value": 1.784418, "relative_strength": -20.525865, "rate_of_change": -1.5143932050391486, "market_dynamics": -1.268675, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.015, "high": 2.0675, "low": 1.9675, "close": 2.02, "volume": 15863724}, "trend_line": 2.678167, "activity_lines": {"activity_5": 2.042833, "activity_10": 2.142818, "activity_20": 2.367667, "activity_30": 2.510473}, "trend_signal": 0, "fair_value": 1.78983, "relative_strength": -20.965718, "rate_of_change": -1.162504470106469, "market_dynamics": -1.289159, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.0625, "low": 1.945, "close": 1.96, "volume": 14598884}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.0095, "activity_10": 2.090955, "activity_20": 2.31244, "activity_30": 2.46414}, "trend_signal": 0, "fair_value": 1.79505, "relative_strength": -22.732328, "rate_of_change": -0.9646149773333825, "market_dynamics": -1.301881, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9475, "high": 2.0225, "low": 1.8775, "close": 1.975, "volume": 27338692}, "trend_line": 2.6215, "activity_lines": {"activity_5": 1.995, "activity_10": 2.052409, "activity_20": 2.262143, "activity_30": 2.420441}, "trend_signal": 0, "fair_value": 1.800565, "relative_strength": -24.257981, "rate_of_change": -1.1624860076016053, "market_dynamics": -1.448111, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.975, "high": 2.22, "low": 1.925, "close": 2.125, "volume": 41912924}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.0305, "activity_10": 2.051091, "activity_20": 2.230143, "activity_30": 2.388409}, "trend_signal": 0, "fair_value": 1.806942, "relative_strength": -20.005098, "rate_of_change": -1.3287430860194671, "market_dynamics": -1.251053, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.125, "high": 2.345, "low": 2.05, "close": 2.345, "volume": 58007316}, "trend_line": 2.561417, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.096591, "activity_20": 2.221607, "activity_30": 2.372817}, "trend_signal": 0, "fair_value": 1.814745, "relative_strength": -12.966918, "rate_of_change": -0.9761596680206526, "market_dynamics": -0.75172, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3825, "high": 2.765, "low": 2.295, "close": 2.585, "volume": 110685308}, "trend_line": 2.547583, "activity_lines": {"activity_5": 2.306, "activity_10": 2.185136, "activity_20": 2.237845, "activity_30": 2.374339}, "trend_signal": 0, "fair_value": 1.823242, "relative_strength": -4.912533, "rate_of_change": -0.5400916758185069, "market_dynamics": -0.057353, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.585, "high": 2.775, "low": 2.4725, "close": 2.525, "volume": 103824896}, "trend_line": 2.533417, "activity_lines": {"activity_5": 2.415, "activity_10": 2.257136, "activity_20": 2.251893, "activity_30": 2.372882}, "trend_signal": 0, "fair_value": 1.831486, "relative_strength": -10.684676, "rate_of_change": -0.5560564660699927, "market_dynamics": 0.574254, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.555, "high": 2.695, "low": 2.45, "close": 2.5575, "volume": 52233212}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.497167, "activity_10": 2.328545, "activity_20": 2.272429, "activity_30": 2.374435}, "trend_signal": 0, "fair_value": 1.840811, "relative_strength": -9.782979, "rate_of_change": -0.43751186638440775, "market_dynamics": 0.937084, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5425, "high": 2.5875, "low": 2.4025, "close": 2.425, "volume": 44293216}, "trend_line": 2.49875, "activity_lines": {"activity_5": 2.496333, "activity_10": 2.365273, "activity_20": 2.282595, "activity_30": 2.368156}, "trend_signal": 0, "fair_value": 1.849265, "relative_strength": -10.795454, "rate_of_change": -0.934967746130283, "market_dynamics": 0.983628, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.435, "high": 2.57, "low": 2.2525, "close": 2.4125, "volume": 95739608}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.394273, "activity_20": 2.293226, "activity_30": 2.362591}, "trend_signal": 0, "fair_value": 1.857753, "relative_strength": -13.838451, "rate_of_change": -0.6970285142571292, "market_dynamics": 0.9138, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.435, "high": 2.585, "low": 2.265, "close": 2.325, "volume": 53310508}, "trend_line": 2.46775, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.400091, "activity_20": 2.296238, "activity_30": 2.352505}, "trend_signal": 0, "fair_value": 1.86417, "relative_strength": -17.143443, "rate_of_change": -0.5474073814356912, "market_dynamics": 0.752307, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.325, "high": 2.56, "low": 2.2575, "close": 2.45, "volume": 20915546}, "trend_line": 2.459583, "activity_lines": {"activity_5": 2.413, "activity_10": 2.423091, "activity_20": 2.312012, "activity_30": 2.35136}, "trend_signal": 0, "fair_value": 1.872277, "relative_strength": -11.095977, "rate_of_change": -0.3309492452639148, "market_dynamics": 0.663825, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.29, "close": 2.36, "volume": 12232975}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.388333, "activity_10": 2.420818, "activity_20": 2.319655, "activity_30": 2.344935}, "trend_signal": 0, "fair_value": 1.880053, "relative_strength": -14.748806, "rate_of_change": -0.6200238007824899, "market_dynamics": 0.565543, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.17, "close": 2.2, "volume": 9858368}, "trend_line": 2.42925, "activity_lines": {"activity_5": 2.3235, "activity_10": 2.382455, "activity_20": 2.312833, "activity_30": 2.329172}, "trend_signal": 0, "fair_value": 1.887018, "relative_strength": -21.132484, "rate_of_change": -0.6170599505059146, "market_dynamics": 0.326375, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 12846205}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.223667, "activity_10": 2.315455, "activity_20": 2.293155, "activity_30": 2.304704}, "trend_signal": 0, "fair_value": 1.892976, "relative_strength": -24.988056, "rate_of_change": -0.9570855202222904, "market_dynamics": 0.115795, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.95, "close": 2.06, "volume": 12643916}, "trend_line": 2.363833, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.255636, "activity_20": 2.275679, "activity_30": 2.282382}, "trend_signal": 0, "fair_value": 1.89899, "relative_strength": -23.37924, "rate_of_change": -1.7525768911055721, "market_dynamics": -0.100299, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.0, "close": 2.07, "volume": 18262575}, "trend_line": 2.324917, "activity_lines": {"activity_5": 2.1, "activity_10": 2.207182, "activity_20": 2.260179, "activity_30": 2.263425}, "trend_signal": 0, "fair_value": 1.905221, "relative_strength": -21.411347, "rate_of_change": -1.6463091935851624, "market_dynamics": -0.279732, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.0, "close": 2.06, "volume": 13599408}, "trend_line": 2.292583, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.165182, "activity_20": 2.24419, "activity_30": 2.246333}, "trend_signal": 0, "fair_value": 1.911979, "relative_strength": -18.528515, "rate_of_change": -1.3907593260318576, "market_dynamics": -0.465797, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.8, "close": 1.92, "volume": 22250790}, "trend_line": 2.264167, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.106773, "activity_20": 2.214464, "activity_30": 2.222296}, "trend_signal": 0, "fair_value": 1.917456, "relative_strength": -23.611762, "rate_of_change": -1.2394752992585216, "market_dynamics": -0.652282, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.7, "close": 1.78, "volume": 21151308}, "trend_line": 2.238083, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.032091, "activity_20": 2.172381, "activity_30": 2.191059}, "trend_signal": 0, "fair_value": 1.922104, "relative_strength": -33.894701, "rate_of_change": -1.1520351634839654, "market_dynamics": -0.874725, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.75, "close": 1.9, "volume": 11697920}, "trend_line": 2.217917, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.990727, "activity_20": 2.142833, "activity_30": 2.169247}, "trend_signal": 0, "fair_value": 1.927568, "relative_strength": -30.562744, "rate_of_change": -0.9010389695109666, "market_dynamics": -1.022124, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.62, "close": 1.64, "volume": 11958926}, "trend_line": 2.187833, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.909818, "activity_20": 2.089095, "activity_30": 2.131962}, "trend_signal": 0, "fair_value": 1.930575, "relative_strength": -27.182712, "rate_of_change": -1.3564078367224743, "market_dynamics": -1.151109, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.61, "close": 1.75, "volume": 11877902}, "trend_line": 2.162083, "activity_lines": {"activity_5": 1.766, "activity_10": 1.863636, "activity_20": 2.047357, "activity_30": 2.103715}, "trend_signal": 0, "fair_value": 1.934494, "relative_strength": -26.431627, "rate_of_change": -1.176963689641757, "market_dynamics": -1.137125, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.71, "close": 1.82, "volume": 7657818}, "trend_line": 2.139417, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.841273, "activity_20": 2.013357, "activity_30": 2.081645}, "trend_signal": 0, "fair_value": 1.938832, "relative_strength": -20.647774, "rate_of_change": -1.0483408823805596, "market_dynamics": -1.042125, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.71, "close": 1.78, "volume": 15822556}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.818545, "activity_20": 1.977, "activity_30": 2.058457}, "trend_signal": 0, "fair_value": 1.942852, "relative_strength": -21.750954, "rate_of_change": -0.8296652779705841, "market_dynamics": -0.941741, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 12100847}, "trend_line": 2.1025, "activity_lines": {"activity_5": 1.748, "activity_10": 1.786182, "activity_20": 1.935714, "activity_30": 2.031253}, "trend_signal": 0, "fair_value": 1.946604, "relative_strength": -23.883366, "rate_of_change": -0.9033934165917619, "market_dynamics": -0.867598, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.59, "close": 1.74, "volume": 14050361}, "trend_line": 2.08825, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.767636, "activity_20": 1.902452, "activity_30": 2.007866}, "trend_signal": 0, "fair_value": 1.950888, "relative_strength": -22.244413, "rate_of_change": -0.6777645659928702, "market_dynamics": -0.806123, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.64, "close": 1.7, "volume": 15283406}, "trend_line": 2.079083, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.747818, "activity_20": 1.869119, "activity_30": 1.982817}, "trend_signal": 0, "fair_value": 1.954886, "relative_strength": -21.155407, "rate_of_change": -0.438980007183055, "market_dynamics": -0.761188, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 12494189}, "trend_line": 2.064917, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.734545, "activity_20": 1.839869, "activity_30": 1.95836}, "trend_signal": 0, "fair_value": 1.958914, "relative_strength": -22.343347, "rate_of_change": -0.6813580794994669, "market_dynamics": -0.735543, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.68, "close": 1.72, "volume": 18516928}, "trend_line": 2.055167, "activity_lines": {"activity_5": 1.712, "activity_10": 1.728909, "activity_20": 1.815976, "activity_30": 1.936108}, "trend_signal": 0, "fair_value": 1.963224, "relative_strength": -23.094117, "rate_of_change": -0.4721739421003327, "market_dynamics": -0.542151, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.65, "close": 1.69, "volume": 12264725}, "trend_line": 2.044167, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.718909, "activity_20": 1.792524, "activity_30": 1.912548}, "trend_signal": 0, "fair_value": 1.967303, "relative_strength": -21.173411, "rate_of_change": -0.535236309263438, "market_dynamics": -0.40505, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 8582525}, "trend_line": 2.034167, "activity_lines": {"activity_5": 1.688, "activity_10": 1.707273, "activity_20": 1.769238, "activity_30": 1.887763}, "trend_signal": 0, "fair_value": 1.971251, "relative_strength": -19.017856, "rate_of_change": -0.4891968219817553, "market_dynamics": -0.293052, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.6, "close": 1.64, "volume": 6010040}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.67, "activity_10": 1.691636, "activity_20": 1.74781, "activity_30": 1.862333}, "trend_signal": 0, "fair_value": 1.975002, "relative_strength": -23.304944, "rate_of_change": -0.5489716429378673, "market_dynamics": -0.212854, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.53, "close": 1.61, "volume": 9068283}, "trend_line": 2.005833, "activity_lines": {"activity_5": 1.646, "activity_10": 1.672545, "activity_20": 1.726952, "activity_30": 1.835688}, "trend_signal": 0, "fair_value": 1.978768, "relative_strength": -22.738542, "rate_of_change": -0.8485912011863646, "market_dynamics": -0.187342, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.57, "close": 1.64, "volume": 10959557}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.662727, "activity_20": 1.711762, "activity_30": 1.812086}, "trend_signal": 0, "fair_value": 1.983109, "relative_strength": -19.796411, "rate_of_change": -1.1715830779531535, "market_dynamics": -0.13272, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.56, "close": 1.59, "volume": 14966777}, "trend_line": 1.949167, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.646364, "activity_20": 1.693762, "activity_30": 1.786774}, "trend_signal": 0, "fair_value": 1.987344, "relative_strength": -23.376715, "rate_of_change": -1.673079144624027, "market_dynamics": -0.004252, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.57, "close": 1.69, "volume": 24181275}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.650182, "activity_20": 1.687524, "activity_30": 1.770054}, "trend_signal": 0, "fair_value": 1.992328, "relative_strength": -24.879188, "rate_of_change": -1.4279946253963942, "market_dynamics": 0.281358, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.69, "high": 2.17, "low": 1.65, "close": 2.17, "volume": 57295056}, "trend_line": 1.908417, "activity_lines": {"activity_5": 1.818, "activity_10": 1.742182, "activity_20": 1.72881, "activity_30": 1.786097}, "trend_signal": 0, "fair_value": 2.000496, "relative_strength": -3.542093, "rate_of_change": -0.6722416155866748, "market_dynamics": 0.765734, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.06, "close": 2.34, "volume": 66953400}, "trend_line": 1.905583, "activity_lines": {"activity_5": 2.018, "activity_10": 1.856545, "activity_20": 1.785762, "activity_30": 1.813941}, "trend_signal": 0, "fair_value": 2.008665, "relative_strength": 4.533937, "rate_of_change": -0.14850003956158445, "market_dynamics": 1.261541, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 2.91, "low": 2.22, "close": 2.89, "volume": 72823386}, "trend_line": 1.9215, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.059273, "activity_20": 1.893095, "activity_30": 1.877452}, "trend_signal": 0, "fair_value": 2.019755, "relative_strength": 25.82545, "rate_of_change": 0.8352824306262157, "market_dynamics": 1.717332, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.5, "close": 2.5, "volume": 43173572}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.169818, "activity_20": 1.958, "activity_30": 1.914774}, "trend_signal": 0, "fair_value": 2.028758, "relative_strength": 8.097299, "rate_of_change": 0.3035649232370532, "market_dynamics": 1.90185, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.39, "close": 2.45, "volume": 32617295}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.256545, "activity_20": 2.015286, "activity_30": 1.948495}, "trend_signal": 1, "fair_value": 2.037509, "relative_strength": 4.086216, "rate_of_change": 0.0, "market_dynamics": 1.773104, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.31, "close": 2.41, "volume": 26394450}, "trend_line": 1.929, "activity_lines": {"activity_5": 2.498, "activity_10": 2.321636, "activity_20": 2.064905, "activity_30": 1.979634}, "trend_signal": 1, "fair_value": 2.045659, "relative_strength": 3.657371, "rate_of_change": 0.08649257808588787, "market_dynamics": 1.550944, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.35, "close": 2.59, "volume": 38845897}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.522, "activity_10": 2.405455, "activity_20": 2.128524, "activity_30": 2.02228}, "trend_signal": 1, "fair_value": 2.054273, "relative_strength": 6.82277, "rate_of_change": 0.6739243131155987, "market_dynamics": 1.360594, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.48, "close": 2.49, "volume": 46776849}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.453273, "activity_20": 2.178952, "activity_30": 2.057634}, "trend_signal": 1, "fair_value": 2.061518, "relative_strength": 3.800926, "rate_of_change": 0.7552523171987634, "market_dynamics": 1.238324, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 3.15, "low": 2.41, "close": 2.89, "volume": 65460062}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.558364, "activity_20": 2.264095, "activity_30": 2.117849}, "trend_signal": 1, "fair_value": 2.071473, "relative_strength": 26.593383, "rate_of_change": 1.4139350231797219, "market_dynamics": 1.325823, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.43, "close": 2.67, "volume": 36382754}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.599818, "activity_20": 2.322619, "activity_30": 2.162086}, "trend_signal": 1, "fair_value": 2.079779, "relative_strength": 20.784002, "rate_of_change": 1.0078953482102055, "market_dynamics": 1.28024, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.56, "close": 2.84, "volume": 36365805}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.654364, "activity_20": 2.392905, "activity_30": 2.216}, "trend_signal": 1, "fair_value": 2.089574, "relative_strength": 17.750871, "rate_of_change": 1.2971896386478816, "market_dynamics": 1.203692, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.81, "close": 3.0, "volume": 55590993}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.725818, "activity_20": 2.473, "activity_30": 2.278559}, "trend_signal": 1, "fair_value": 2.100847, "relative_strength": 25.448265, "rate_of_change": 1.7731081551646959, "market_dynamics": 1.251282, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.75, "close": 2.87, "volume": 27366189}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.761636, "activity_20": 2.534524, "activity_30": 2.330409}, "trend_signal": 1, "fair_value": 2.110811, "relative_strength": 22.724502, "rate_of_change": 1.758380667588411, "market_dynamics": 1.026258, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.84, "close": 2.93, "volume": 25612710}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.808727, "activity_20": 2.596286, "activity_30": 2.383785}, "trend_signal": 1, "fair_value": 2.121375, "relative_strength": 26.521111, "rate_of_change": 1.632831066450378, "market_dynamics": 1.014828, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.73, "close": 2.83, "volume": 24388762}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.829818, "activity_20": 2.642619, "activity_30": 2.428495}, "trend_signal": 1, "fair_value": 2.129442, "relative_strength": 27.777028, "rate_of_change": 1.8562002807674367, "market_dynamics": 0.874755, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.83, "high": 3.5, "low": 2.72, "close": 3.11, "volume": 48516798}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.96, "activity_10": 2.894909, "activity_20": 2.710048, "activity_30": 2.48871}, "trend_signal": 1, "fair_value": 2.139756, "relative_strength": 30.348335, "rate_of_change": 2.0826796198040327, "market_dynamics": 0.771296, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 4.05, "low": 3.01, "close": 3.78, "volume": 51777633}, "trend_line": 2.287333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.069091, "activity_20": 2.834286, "activity_30": 2.589226}, "trend_signal": 1, "fair_value": 2.155224, "relative_strength": 56.292689, "rate_of_change": 2.940279027902784, "market_dynamics": 0.95595, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.3, "close": 3.39, "volume": 43142191}, "trend_line": 2.341, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.150727, "activity_20": 2.911048, "activity_30": 2.660366}, "trend_signal": 1, "fair_value": 2.167981, "relative_strength": 39.60982, "rate_of_change": 2.3462696511614336, "market_dynamics": 1.075853, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.93, "close": 2.98, "volume": 29752559}, "trend_line": 2.383667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.141455, "activity_20": 2.940429, "activity_30": 2.701591}, "trend_signal": 1, "fair_value": 2.177035, "relative_strength": 26.283562, "rate_of_change": 1.8225971806920027, "market_dynamics": 0.996159, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.09, "low": 2.75, "close": 2.78, "volume": 25940709}, "trend_line": 2.418333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.094182, "activity_20": 2.944143, "activity_30": 2.727161}, "trend_signal": 1, "fair_value": 2.182901, "relative_strength": 13.867774, "rate_of_change": 1.4543138785744858, "market_dynamics": 0.622063, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.6, "close": 2.76, "volume": 23085324}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.041273, "activity_20": 2.940762, "activity_30": 2.749204}, "trend_signal": 1, "fair_value": 2.188942, "relative_strength": 13.44191, "rate_of_change": 1.461089105594629, "market_dynamics": 0.02689, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.61, "close": 2.69, "volume": 15181484}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.977091, "activity_20": 2.927905, "activity_30": 2.764452}, "trend_signal": 1, "fair_value": 2.194583, "relative_strength": 9.530389, "rate_of_change": 1.3449257784369422, "market_dynamics": -0.559947, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 3.04, "low": 2.6, "close": 2.79, "volume": 37249434}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.936727, "activity_20": 2.922905, "activity_30": 2.784022}, "trend_signal": 1, "fair_value": 2.200304, "relative_strength": 10.606504, "rate_of_change": 1.4342893519719357, "market_dynamics": -0.778056, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.61, "close": 2.65, "volume": 18841349}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.872364, "activity_20": 2.905048, "activity_30": 2.792258}, "trend_signal": 1, "fair_value": 2.205417, "relative_strength": 4.91518, "rate_of_change": 1.2686667462226449, "market_dynamics": -0.936281, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.38, "close": 2.49, "volume": 16471327}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.784, "activity_20": 2.871238, "activity_30": 2.788108}, "trend_signal": 1, "fair_value": 2.210112, "relative_strength": -0.831967, "rate_of_change": 1.0831399038418117, "market_dynamics": -1.051516, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.73, "low": 2.43, "close": 2.71, "volume": 14881297}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.741818, "activity_20": 2.85819, "activity_30": 2.796366}, "trend_signal": 1, "fair_value": 2.217228, "relative_strength": 5.969927, "rate_of_change": 1.3813710302091446, "market_dynamics": -1.096611, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.6, "close": 2.76, "volume": 25349009}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.68, "activity_10": 2.716, "activity_20": 2.848476, "activity_30": 2.805548}, "trend_signal": 1, "fair_value": 2.225689, "relative_strength": 1.895206, "rate_of_change": 1.464395585840375, "market_dynamics": -1.144101, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.49, "close": 2.54, "volume": 18320239}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.668727, "activity_20": 2.817, "activity_30": 2.798065}, "trend_signal": 0, "fair_value": 2.231971, "relative_strength": -9.404617, "rate_of_change": 1.1295180722891491, "market_dynamics": -1.161882, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.47, "close": 2.8, "volume": 21535290}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.684182, "activity_20": 2.810048, "activity_30": 2.805419}, "trend_signal": 0, "fair_value": 2.240208, "relative_strength": -2.604334, "rate_of_change": 1.501600893521964, "market_dynamics": -1.020623, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.79, "close": 3.09, "volume": 35060298}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.755636, "activity_20": 2.831143, "activity_30": 2.828882}, "trend_signal": 0, "fair_value": 2.251202, "relative_strength": 0.754271, "rate_of_change": 1.711713132621739, "market_dynamics": -0.731099, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.04, "high": 3.67, "low": 3.01, "close": 3.63, "volume": 41386586}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.919636, "activity_20": 2.901667, "activity_30": 2.884172}, "trend_signal": 1, "fair_value": 2.267019, "relative_strength": 20.488002, "rate_of_change": 1.7550306527226838, "market_dynamics": -0.327196, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 4.35, "low": 3.53, "close": 4.22, "volume": 37403931}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.175091, "activity_20": 3.024619, "activity_30": 2.974387}, "trend_signal": 1, "fair_value": 2.285946, "relative_strength": 32.557976, "rate_of_change": 2.220885738820338, "market_dynamics": 0.367523, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.0, "close": 4.3, "volume": 26360405}, "trend_line": 2.931333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.417273, "activity_20": 3.149381, "activity_30": 3.06572}, "trend_signal": 1, "fair_value": 2.304984, "relative_strength": 36.362635, "rate_of_change": 1.6294928498200505, "market_dynamics": 0.899068, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.91, "low": 4.32, "close": 4.7, "volume": 26473025}, "trend_line": 3.004667, "activity_lines": {"activity_5": 4.247333, "activity_10": 3.704727, "activity_20": 3.305429, "activity_30": 3.179828}, "trend_signal": 1, "fair_value": 2.326987, "relative_strength": 49.569542, "rate_of_change": 2.50172873569806, "market_dynamics": 1.272851, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.9, "low": 4.18, "close": 4.8, "volume": 23151435}, "trend_line": 3.083, "activity_lines": {"activity_5": 4.518, "activity_10": 3.973091, "activity_20": 3.462571, "activity_30": 3.295656}, "trend_signal": 1, "fair_value": 2.349567, "relative_strength": 61.014907, "rate_of_change": 2.607044308071417, "market_dynamics": 1.430607, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.49, "close": 4.95, "volume": 16635605}, "trend_line": 3.167667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.226727, "activity_20": 3.624619, "activity_30": 3.416108}, "trend_signal": 1, "fair_value": 2.373446, "relative_strength": 59.570111, "rate_of_change": 2.7462536490431266, "market_dynamics": 1.321337, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.85, "close": 5.11, "volume": 9304259}, "trend_line": 3.251667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.468727, "activity_20": 3.793143, "activity_30": 3.541419}, "trend_signal": 1, "fair_value": 2.398494, "relative_strength": 62.524196, "rate_of_change": 2.6517938912139463, "market_dynamics": 1.22333, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.11, "low": 3.91, "close": 4.0, "volume": 22478359}, "trend_line": 3.302, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.466182, "activity_20": 3.849619, "activity_30": 3.589699}, "trend_signal": 1, "fair_value": 2.417131, "relative_strength": 29.340624, "rate_of_change": 1.547913731633657, "market_dynamics": 0.969114, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.31, "close": 3.46, "volume": 25921554}, "trend_line": 3.321, "activity_lines": {"activity_5": 4.222, "activity_10": 4.338909, "activity_20": 3.851762, "activity_30": 3.599892}, "trend_signal": 1, "fair_value": 2.432356, "relative_strength": 9.186527, "rate_of_change": 0.5754088431253824, "market_dynamics": 0.665109, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.24, "close": 3.43, "volume": 17548373}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.194182, "activity_20": 3.848762, "activity_30": 3.606925}, "trend_signal": 1, "fair_value": 2.446362, "relative_strength": -0.927533, "rate_of_change": 0.7628124059018315, "market_dynamics": 0.303549, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.19, "close": 3.38, "volume": 13653752}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.607333, "activity_10": 4.034182, "activity_20": 3.837905, "activity_30": 3.609097}, "trend_signal": 1, "fair_value": 2.460705, "relative_strength": -6.173478, "rate_of_change": 0.5379022350734309, "market_dynamics": -0.087858, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 4.41, "low": 3.29, "close": 3.63, "volume": 29678543}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.924182, "activity_20": 3.847905, "activity_30": 3.626237}, "trend_signal": 1, "fair_value": 2.477292, "relative_strength": 1.483639, "rate_of_change": 0.624195048468756, "market_dynamics": -0.23579, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.63, "high": 4.25, "low": 3.63, "close": 3.92, "volume": 19137983}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.877636, "activity_20": 3.881048, "activity_30": 3.660731}, "trend_signal": 1, "fair_value": 2.496378, "relative_strength": 8.613483, "rate_of_change": 1.0338717047924, "market_dynamics": -0.366908, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.61, "close": 3.97, "volume": 17201378}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.774, "activity_10": 3.847091, "activity_20": 3.913571, "activity_30": 3.696194}, "trend_signal": 1, "fair_value": 2.515561, "relative_strength": 4.804801, "rate_of_change": 1.0135562823853768, "market_dynamics": -0.409521, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.67, "close": 3.95, "volume": 14551302}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.826182, "activity_20": 3.937905, "activity_30": 3.728129}, "trend_signal": 1, "fair_value": 2.534519, "relative_strength": 8.516572, "rate_of_change": 1.080549927641095, "market_dynamics": -0.445829, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.01, "low": 2.98, "close": 3.31, "volume": 10963082}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.704364, "activity_20": 3.894333, "activity_30": 3.716366}, "trend_signal": 1, "fair_value": 2.549071, "relative_strength": -5.804344, "rate_of_change": 0.19090390292106169, "market_dynamics": -0.693946, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.74, "low": 3.2, "close": 3.74, "volume": 4715220}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.690545, "activity_20": 3.888857, "activity_30": 3.731914}, "trend_signal": 1, "fair_value": 2.565577, "relative_strength": 6.841071, "rate_of_change": -0.03809659902830096, "market_dynamics": -0.817279, "expectation": {"probability": 50.8021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2a2ad97-d940-4cc6-a81d-5cb64417ea73/", "share_image": "https://sharemaestro.com/terminal/e2a2ad97-d940-4cc6-a81d-5cb64417ea73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}