{"ticker": {"uuid": "e2a2f7e6-eed5-4a29-9ee8-87effa335514", "symbol": "BVAL", "name": "BLUEMONTE LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BVAL rose 6.64%, moving from 29.48 to 31.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.44"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.425, "high": 31.49, "low": 31.07, "close": 31.44, "volume": 106490}, "trend_line": 29.365288, "activity_lines": {"activity_5": 31.266237, "activity_10": 31.032172, "activity_20": 30.364684, "activity_30": 29.921827}, "trend_signal": 1, "fair_value": 23.578543, "relative_strength": 0.312377, "rate_of_change": 0.41285641256233846, "market_dynamics": 0.959451, "expectation": {"probability": 59.4937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 17.73408, "high": 17.813206, "low": 17.635173, "close": 17.635173, "volume": 20230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.635173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 17.625282, "high": 17.783534, "low": 17.588687, "close": 17.719244, "volume": 182251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.677209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 17.7776, "high": 18.1396, "low": 17.7776, "close": 18.132677, "volume": 39911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.829031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 18.149491, "high": 18.149491, "low": 17.882441, "close": 17.888376, "volume": 24388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.843868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 17.587698, "high": 17.739026, "low": 17.426479, "close": 17.426479, "volume": 25242}, "trend_line": null, "activity_lines": {"activity_5": 17.743839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.76039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 17.668802, "high": 18.1396, "low": 17.551102, "close": 17.924971, "volume": 16552}, "trend_line": null, "activity_lines": {"activity_5": 17.7987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 17.971458, "high": 18.22565, "low": 17.941786, "close": 18.132677, "volume": 43694}, "trend_line": null, "activity_lines": {"activity_5": 17.903476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.837085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 18.003108, "high": 18.189054, "low": 17.816173, "close": 17.816173, "volume": 51503}, "trend_line": null, "activity_lines": {"activity_5": 17.875188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.834471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 17.229653, "high": 17.239544, "low": 15.350414, "close": 15.550207, "volume": 27248}, "trend_line": null, "activity_lines": {"activity_5": 17.112679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.580664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 15.666918, "high": 16.324651, "low": 15.22678, "close": 15.517568, "volume": 43438}, "trend_line": null, "activity_lines": {"activity_5": 16.495167, "activity_10": 17.059874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.374355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 15.360305, "high": 15.360305, "low": 13.045874, "close": 13.926149, "volume": 12075}, "trend_line": null, "activity_lines": {"activity_5": 15.474444, "activity_10": 16.432928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.060881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 13.560192, "high": 13.560192, "low": 11.791729, "close": 11.791729, "volume": 7739}, "trend_line": null, "activity_lines": {"activity_5": 14.008835, "activity_10": 15.485342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.621785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 11.819423, "high": 13.40194, "low": 11.285324, "close": 12.929163, "volume": 33724}, "trend_line": null, "activity_lines": {"activity_5": 13.345101, "activity_10": 14.852335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 13.085437, "high": 13.342596, "low": 12.363414, "close": 12.481113, "volume": 13241}, "trend_line": null, "activity_lines": {"activity_5": 12.857818, "activity_10": 14.232474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.062264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 13.016202, "high": 14.257488, "low": 13.006311, "close": 14.143745, "volume": 18884}, "trend_line": null, "activity_lines": {"activity_5": 13.129352, "activity_10": 14.013223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.934363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 13.847023, "high": 14.608609, "low": 13.837132, "close": 14.301997, "volume": 175086}, "trend_line": null, "activity_lines": {"activity_5": 13.545224, "activity_10": 13.882432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.83234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 13.985493, "high": 14.311888, "low": 13.688771, "close": 14.081433, "volume": 643682}, "trend_line": null, "activity_lines": {"activity_5": 13.862518, "activity_10": 13.77741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.729346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 14.242652, "high": 14.979512, "low": 14.226827, "close": 14.226827, "volume": 12886}, "trend_line": null, "activity_lines": {"activity_5": 14.075631, "activity_10": 13.772483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.645872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 14.034947, "high": 14.717407, "low": 14.034947, "close": 14.717407, "volume": 17488}, "trend_line": null, "activity_lines": {"activity_5": 14.365759, "activity_10": 13.922013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.597006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 14.539374, "high": 14.648172, "low": 13.767897, "close": 14.290128, "volume": 8254}, "trend_line": null, "activity_lines": {"activity_5": 14.364374, "activity_10": 14.008997, "activity_20": 14.655642, "activity_30": null}, "trend_signal": 0, "fair_value": 15.531662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 14.608609, "high": 14.905331, "low": 14.608609, "close": 14.829173, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 14.532912, "activity_10": 14.216307, "activity_20": 14.588738, "activity_30": null}, "trend_signal": 0, "fair_value": 15.49821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 15.238649, "high": 15.464158, "low": 15.02402, "close": 15.214911, "volume": 18748}, "trend_line": null, "activity_lines": {"activity_5": 14.794885, "activity_10": 14.477332, "activity_20": 14.571934, "activity_30": null}, "trend_signal": 0, "fair_value": 15.485333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 15.29107, "high": 16.487848, "low": 15.29107, "close": 16.332564, "volume": 27705}, "trend_line": null, "activity_lines": {"activity_5": 15.353843, "activity_10": 14.879328, "activity_20": 14.673497, "activity_30": null}, "trend_signal": 0, "fair_value": 15.522169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 16.586756, "high": 16.719291, "low": 15.172381, "close": 15.449322, "volume": 26507}, "trend_line": null, "activity_lines": {"activity_5": 15.478005, "activity_10": 15.058854, "activity_20": 14.699515, "activity_30": null}, "trend_signal": 0, "fair_value": 15.519134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 15.197108, "high": 15.983421, "low": 15.197108, "close": 15.579879, "volume": 13897}, "trend_line": null, "activity_lines": {"activity_5": 15.596891, "activity_10": 15.20815, "activity_20": 14.749581, "activity_30": null}, "trend_signal": 0, "fair_value": 15.521563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 15.548229, "high": 15.755934, "low": 14.88555, "close": 14.88555, "volume": 636397}, "trend_line": null, "activity_lines": {"activity_5": 15.398351, "activity_10": 15.205092, "activity_20": 14.742313, "activity_30": null}, "trend_signal": 0, "fair_value": 15.497101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 15.004239, "high": 15.755934, "low": 14.88555, "close": 15.421628, "volume": 452595}, "trend_line": null, "activity_lines": {"activity_5": 15.374746, "activity_10": 15.288894, "activity_20": 14.800574, "activity_30": null}, "trend_signal": 0, "fair_value": 15.494306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 15.716371, "high": 15.71736, "low": 15.360305, "close": 15.71736, "volume": 90207}, "trend_line": null, "activity_lines": {"activity_5": 15.435936, "activity_10": 15.402098, "activity_20": 14.89991, "activity_30": null}, "trend_signal": 0, "fair_value": 15.502272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 15.785606, "high": 16.082328, "low": 15.538338, "close": 15.96364, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 15.620234, "activity_10": 15.532979, "activity_20": 15.032696, "activity_30": null}, "trend_signal": 0, "fair_value": 15.518181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584436, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 15.96364, "high": 15.993312, "low": 15.953749, "close": 15.968585, "volume": 37109}, "trend_line": 15.533195, "activity_lines": {"activity_5": 15.771891, "activity_10": 15.642101, "activity_20": 15.163983, "activity_30": 15.151081}, "trend_signal": 0, "fair_value": 15.533195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744367, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 15.96364, "high": 15.983421, "low": 15.953749, "close": 15.968585, "volume": 24829}, "trend_line": 15.477642, "activity_lines": {"activity_5": 15.897636, "activity_10": 15.720705, "activity_20": 15.293123, "activity_30": 15.179171}, "trend_signal": 0, "fair_value": 15.54724, "relative_strength": null, "rate_of_change": -0.35764052405187563, "market_dynamics": 0.683929, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.786171, "high": 25.419178, "low": 24.786171, "close": 25.330063, "volume": 3885411}, "trend_line": 15.731336, "activity_lines": {"activity_5": 19.07167, "activity_10": 17.48068, "activity_20": 16.304107, "activity_30": 15.814811}, "trend_signal": 1, "fair_value": 15.852953, "relative_strength": null, "rate_of_change": 1.6390998060298927, "market_dynamics": 0.938158, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.389506, "high": 25.884043, "low": 25.340052, "close": 25.856744, "volume": 113813}, "trend_line": 15.988805, "activity_lines": {"activity_5": 21.760702, "activity_10": 19.152503, "activity_20": 17.300782, "activity_30": 16.468063}, "trend_signal": 1, "fair_value": 16.156098, "relative_strength": null, "rate_of_change": 1.63666328149115, "market_dynamics": 1.172599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.785135, "high": 25.923605, "low": 25.587321, "close": 25.725791, "volume": 192075}, "trend_line": 16.250052, "activity_lines": {"activity_5": 23.730125, "activity_10": 20.627349, "activity_20": 18.223426, "activity_30": 17.096255}, "trend_signal": 1, "fair_value": 16.43756, "relative_strength": null, "rate_of_change": 1.6339369952913987, "market_dynamics": 1.381284, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.676337, "high": 25.804917, "low": 25.349943, "close": 25.713526, "volume": 176163}, "trend_line": 16.526287, "activity_lines": {"activity_5": 25.044649, "activity_10": 21.913121, "activity_20": 19.081831, "activity_30": 17.706802}, "trend_signal": 1, "fair_value": 16.702587, "relative_strength": null, "rate_of_change": 1.6999022526204826, "market_dynamics": 1.556039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.829644, "high": 26.12142, "low": 25.706009, "close": 26.103023, "volume": 158866}, "trend_line": 16.798889, "activity_lines": {"activity_5": 25.839343, "activity_10": 23.085462, "activity_20": 19.922238, "activity_30": 18.324656}, "trend_signal": 1, "fair_value": 16.963711, "relative_strength": null, "rate_of_change": 1.6495054212721776, "market_dynamics": 1.453984, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.071966, "high": 26.081857, "low": 25.320271, "close": 25.374769, "volume": 384919}, "trend_line": 17.040292, "activity_lines": {"activity_5": 25.715656, "activity_10": 23.921439, "activity_20": 20.637091, "activity_30": 18.877939}, "trend_signal": 1, "fair_value": 17.191036, "relative_strength": null, "rate_of_change": 1.4370176503934387, "market_dynamics": 1.374376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.527976, "high": 25.864261, "low": 25.527976, "close": 25.830435, "volume": 95985}, "trend_line": 17.307434, "activity_lines": {"activity_5": 25.740878, "activity_10": 24.659299, "activity_20": 21.341564, "activity_30": 19.445045}, "trend_signal": 1, "fair_value": 17.418389, "relative_strength": null, "rate_of_change": 1.5677078773063262, "market_dynamics": 1.320555, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.903824, "high": 26.25989, "low": 25.765354, "close": 26.1323, "volume": 219103}, "trend_line": 17.66017, "activity_lines": {"activity_5": 25.868475, "activity_10": 25.268168, "activity_20": 22.01953, "activity_30": 20.014391}, "trend_signal": 1, "fair_value": 17.641823, "relative_strength": null, "rate_of_change": 2.038060639145006, "market_dynamics": 1.275842, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.160983, "high": 26.536831, "low": 26.081857, "close": 26.476596, "volume": 148065}, "trend_line": 18.025471, "activity_lines": {"activity_5": 26.083736, "activity_10": 25.754753, "activity_20": 22.67593, "activity_30": 20.583193}, "trend_signal": 1, "fair_value": 17.862692, "relative_strength": null, "rate_of_change": 2.068502171836391, "market_dynamics": 1.244482, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.447814, "high": 26.517049, "low": 26.289563, "close": 26.447814, "volume": 135035}, "trend_line": 18.44286, "activity_lines": {"activity_5": 26.238533, "activity_10": 26.045049, "activity_20": 23.271558, "activity_30": 21.12657}, "trend_signal": 1, "fair_value": 18.072085, "relative_strength": null, "rate_of_change": 2.31555114426691, "market_dynamics": 1.213576, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.210437, "high": 26.546722, "low": 26.190655, "close": 26.412702, "volume": 49246}, "trend_line": 18.930226, "activity_lines": {"activity_5": 26.358639, "activity_10": 26.13843, "activity_20": 23.808515, "activity_30": 21.640753}, "trend_signal": 1, "fair_value": 18.270671, "relative_strength": null, "rate_of_change": 2.6425727896866404, "market_dynamics": 1.128211, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.319235, "high": 26.754427, "low": 26.309344, "close": 26.635738, "volume": 83430}, "trend_line": 19.387112, "activity_lines": {"activity_5": 26.483895, "activity_10": 26.252679, "activity_20": 24.31339, "activity_30": 22.137883}, "trend_signal": 1, "fair_value": 18.465208, "relative_strength": null, "rate_of_change": 2.4135263889612157, "market_dynamics": 0.999826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.675301, "high": 26.843443, "low": 26.581834, "close": 26.823662, "volume": 137545}, "trend_line": 19.865197, "activity_lines": {"activity_5": 26.618106, "activity_10": 26.386932, "activity_20": 24.787101, "activity_30": 22.61766}, "trend_signal": 1, "fair_value": 18.655173, "relative_strength": null, "rate_of_change": 2.465993903578832, "market_dynamics": 0.811008, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.774208, "high": 26.981914, "low": 26.566701, "close": 26.867577, "volume": 72701}, "trend_line": 20.289324, "activity_lines": {"activity_5": 26.720864, "activity_10": 26.509209, "activity_20": 25.21083, "activity_30": 23.069427}, "trend_signal": 1, "fair_value": 18.837671, "relative_strength": null, "rate_of_change": 2.1350253913918005, "market_dynamics": 0.580881, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.862752, "high": 27.260718, "low": 26.813006, "close": 27.12143, "volume": 109912}, "trend_line": 20.716639, "activity_lines": {"activity_5": 26.882175, "activity_10": 26.656657, "activity_20": 25.604985, "activity_30": 23.510208}, "trend_signal": 1, "fair_value": 19.017752, "relative_strength": null, "rate_of_change": 2.106107625862745, "market_dynamics": 0.277498, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.201023, "high": 27.210973, "low": 26.444887, "close": 26.444887, "volume": 108597}, "trend_line": 21.128754, "activity_lines": {"activity_5": 26.773063, "activity_10": 26.662582, "activity_20": 25.876441, "activity_30": 23.879772}, "trend_signal": 1, "fair_value": 19.175776, "relative_strength": null, "rate_of_change": 1.9892946920588808, "market_dynamics": -0.003531, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.64586, "high": 27.159137, "low": 26.64387, "close": 26.884739, "volume": 166910}, "trend_line": 21.550684, "activity_lines": {"activity_5": 26.808423, "activity_10": 26.729023, "activity_20": 26.137296, "activity_30": 24.251126}, "trend_signal": 1, "fair_value": 19.33638, "relative_strength": null, "rate_of_change": 1.9969469094107475, "market_dynamics": -0.199902, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.061735, "high": 27.390058, "low": 26.992091, "close": 27.338123, "volume": 153225}, "trend_line": 21.971375, "activity_lines": {"activity_5": 26.978311, "activity_10": 26.858728, "activity_20": 26.388152, "activity_30": 24.624509}, "trend_signal": 1, "fair_value": 19.499681, "relative_strength": null, "rate_of_change": 1.9521004530528958, "market_dynamics": -0.31474, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.450748, "high": 27.529346, "low": 27.051786, "close": 27.151278, "volume": 123565}, "trend_line": 22.40008, "activity_lines": {"activity_5": 27.05162, "activity_10": 26.932537, "activity_20": 26.56705, "activity_30": 24.958696}, "trend_signal": 1, "fair_value": 19.652713, "relative_strength": null, "rate_of_change": 1.951197865404422, "market_dynamics": -0.336633, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.021938, "high": 27.152272, "low": 26.783158, "close": 27.061735, "volume": 105504}, "trend_line": 22.807832, "activity_lines": {"activity_5": 27.076168, "activity_10": 26.977799, "activity_20": 26.684168, "activity_30": 25.259448}, "trend_signal": 1, "fair_value": 19.797988, "relative_strength": null, "rate_of_change": 1.8203149274466972, "market_dynamics": -0.297672, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.071684, "high": 27.608939, "low": 27.064322, "close": 27.161227, "volume": 75906}, "trend_line": 23.206042, "activity_lines": {"activity_5": 27.13786, "activity_10": 27.029988, "activity_20": 26.757938, "activity_30": 25.540313}, "trend_signal": 1, "fair_value": 19.939588, "relative_strength": -18.587136, "rate_of_change": 1.7459353436135396, "market_dynamics": -0.31155, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.161227, "high": 27.161227, "low": 26.434938, "close": 26.793108, "volume": 152915}, "trend_line": 23.554727, "activity_lines": {"activity_5": 27.029089, "activity_10": 27.001637, "activity_20": 26.787929, "activity_30": 25.771736}, "trend_signal": 1, "fair_value": 20.0689, "relative_strength": -17.51488, "rate_of_change": 1.502561272620293, "market_dynamics": -0.359651, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.842853, "high": 27.638787, "low": 26.842853, "close": 27.637991, "volume": 31564}, "trend_line": 23.961016, "activity_lines": {"activity_5": 27.208054, "activity_10": 27.12404, "activity_20": 26.893926, "activity_30": 26.035173}, "trend_signal": 1, "fair_value": 20.209068, "relative_strength": -17.340934, "rate_of_change": 1.7248724640281377, "market_dynamics": -0.358575, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.618888, "high": 27.777976, "low": 27.429854, "close": 27.688533, "volume": 127243}, "trend_line": 24.364638, "activity_lines": {"activity_5": 27.383876, "activity_10": 27.240826, "activity_20": 26.99563, "activity_30": 26.275657}, "trend_signal": 1, "fair_value": 20.345059, "relative_strength": -16.843584, "rate_of_change": 1.6844945139221084, "market_dynamics": -0.33317, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.628838, "high": 27.996957, "low": 27.499498, "close": 27.817872, "volume": 109863}, "trend_line": 24.795715, "activity_lines": {"activity_5": 27.566994, "activity_10": 27.366202, "activity_20": 27.100248, "activity_30": 26.498447}, "trend_signal": 1, "fair_value": 20.478502, "relative_strength": -15.355621, "rate_of_change": 1.7692731572699825, "market_dynamics": -0.260701, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.807923, "high": 27.937262, "low": 27.519397, "close": 27.758177, "volume": 66618}, "trend_line": 25.206934, "activity_lines": {"activity_5": 27.679804, "activity_10": 27.468061, "activity_20": 27.191015, "activity_30": 26.689573}, "trend_signal": 1, "fair_value": 20.606215, "relative_strength": -15.018607, "rate_of_change": 1.658427675910935, "market_dynamics": -0.200431, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.847719, "high": 28.106398, "low": 27.728329, "close": 28.066601, "volume": 121153}, "trend_line": 25.618575, "activity_lines": {"activity_5": 27.855626, "activity_10": 27.60212, "activity_20": 27.299806, "activity_30": 26.874068}, "trend_signal": 1, "fair_value": 20.734843, "relative_strength": -14.659868, "rate_of_change": 1.6330466846939795, "market_dynamics": -0.041401, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.026804, "high": 28.026804, "low": 27.751874, "close": 27.941205, "volume": 72754}, "trend_line": 26.017827, "activity_lines": {"activity_5": 27.904749, "activity_10": 27.691891, "activity_20": 27.386006, "activity_30": 27.023915}, "trend_signal": 1, "fair_value": 20.856984, "relative_strength": -13.533801, "rate_of_change": 1.558447337527558, "market_dynamics": -0.069889, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.110606, "high": 28.588914, "low": 28.090676, "close": 28.539091, "volume": 135174}, "trend_line": 26.436844, "activity_lines": {"activity_5": 28.132954, "activity_10": 27.879403, "activity_20": 27.520534, "activity_30": 27.186577}, "trend_signal": 1, "fair_value": 20.98502, "relative_strength": -12.457799, "rate_of_change": 1.610499600908255, "market_dynamics": 0.001075, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.449408, "high": 28.765291, "low": 28.439443, "close": 28.648703, "volume": 133685}, "trend_line": 26.859515, "activity_lines": {"activity_5": 28.340992, "activity_10": 28.061612, "activity_20": 27.65568, "activity_30": 27.329278}, "trend_signal": 1, "fair_value": 21.110654, "relative_strength": -11.237824, "rate_of_change": 1.5987952268432553, "market_dynamics": 0.16643, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.439443, "high": 28.738386, "low": 28.170394, "close": 28.529126, "volume": 81189}, "trend_line": 26.96615, "activity_lines": {"activity_5": 28.453782, "activity_10": 28.193226, "activity_20": 27.768956, "activity_30": 27.436995}, "trend_signal": 1, "fair_value": 21.230306, "relative_strength": -10.72388, "rate_of_change": 0.39701014705589693, "market_dynamics": 0.075793, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.658668, "high": 28.803157, "low": 28.479302, "close": 28.708492, "volume": 122309}, "trend_line": 27.061208, "activity_lines": {"activity_5": 28.574964, "activity_10": 28.332581, "activity_20": 27.889238, "activity_30": 27.549404}, "trend_signal": 1, "fair_value": 21.349008, "relative_strength": -9.959144, "rate_of_change": 0.3525086080141275, "market_dynamics": 0.183762, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.763298, "high": 29.339461, "low": 28.748351, "close": 29.339461, "volume": 101656}, "trend_line": 27.181664, "activity_lines": {"activity_5": 28.863677, "activity_10": 28.551832, "activity_20": 28.059741, "activity_30": 27.696388}, "trend_signal": 1, "fair_value": 21.473859, "relative_strength": -7.27992, "rate_of_change": 0.4451242531375569, "market_dynamics": 0.23123, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.346237, "high": 29.485743, "low": 28.97754, "close": 29.176836, "volume": 141539}, "trend_line": 27.297108, "activity_lines": {"activity_5": 29.004964, "activity_10": 28.710579, "activity_20": 28.202776, "activity_30": 27.825109}, "trend_signal": 1, "fair_value": 21.592366, "relative_strength": -6.098769, "rate_of_change": 0.4247127769661198, "market_dynamics": 0.281279, "expectation": {"probability": 63.4082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.097118, "high": 29.336272, "low": 29.007534, "close": 29.326307, "volume": 83834}, "trend_line": 27.404551, "activity_lines": {"activity_5": 29.153558, "activity_10": 28.869443, "activity_20": 28.34905, "activity_30": 27.956025}, "trend_signal": 1, "fair_value": 21.709547, "relative_strength": -6.192622, "rate_of_change": 0.3936057988267473, "market_dynamics": 0.414567, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.058255, "high": 29.386096, "low": 28.97754, "close": 29.376131, "volume": 102412}, "trend_line": 27.537929, "activity_lines": {"activity_5": 29.273587, "activity_10": 29.009939, "activity_20": 28.489569, "activity_30": 28.083223}, "trend_signal": 1, "fair_value": 21.823974, "relative_strength": -5.064775, "rate_of_change": 0.48670018348411137, "market_dynamics": 0.583626, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.205136, "high": 29.4133, "low": 28.289971, "close": 28.509196, "volume": 114311}, "trend_line": 27.627221, "activity_lines": {"activity_5": 29.048171, "activity_10": 28.963394, "activity_20": 28.533565, "activity_30": 28.145886}, "trend_signal": 1, "fair_value": 21.922286, "relative_strength": -5.528377, "rate_of_change": 0.32425096309893303, "market_dynamics": 0.30821, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.259977, "high": 28.748351, "low": 28.000993, "close": 28.029692, "volume": 51712}, "trend_line": 27.690468, "activity_lines": {"activity_5": 28.676206, "activity_10": 28.821619, "activity_20": 28.524159, "activity_30": 28.171852}, "trend_signal": 1, "fair_value": 22.010799, "relative_strength": -5.227861, "rate_of_change": 0.22893001073108474, "market_dynamics": -0.119394, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.309901, "high": 28.45439, "low": 27.51272, "close": 27.622332, "volume": 82078}, "trend_line": 27.728659, "activity_lines": {"activity_5": 28.255772, "activity_10": 28.60417, "activity_20": 28.472663, "activity_30": 28.167456}, "trend_signal": 1, "fair_value": 22.090964, "relative_strength": -4.393814, "rate_of_change": 0.13792110700332402, "market_dynamics": -0.488921, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.811663, "high": 28.170394, "low": 27.43, "close": 27.49, "volume": 97773}, "trend_line": 27.763398, "activity_lines": {"activity_5": 27.894862, "activity_10": 28.379328, "activity_20": 28.406321, "activity_30": 28.152059}, "trend_signal": 1, "fair_value": 22.167006, "relative_strength": -2.197145, "rate_of_change": 0.125281933035414, "market_dynamics": -0.945877, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.49, "high": 28.18, "low": 27.3299, "close": 28.13, "volume": 133338}, "trend_line": 27.820642, "activity_lines": {"activity_5": 27.869705, "activity_10": 28.291918, "activity_20": 28.398892, "activity_30": 28.17571}, "trend_signal": 1, "fair_value": 22.249826, "relative_strength": -2.755529, "rate_of_change": 0.2061851362718668, "market_dynamics": -0.974117, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.15, "high": 29.035, "low": 28.025, "close": 28.8063, "volume": 435629}, "trend_line": 27.892994, "activity_lines": {"activity_5": 28.153057, "activity_10": 28.334728, "activity_20": 28.45126, "activity_30": 28.239301}, "trend_signal": 1, "fair_value": 22.33964, "relative_strength": -3.365674, "rate_of_change": 0.26006588920558404, "market_dynamics": -0.864075, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.78, "high": 29.67, "low": 28.76, "close": 29.58, "volume": 81239}, "trend_line": 27.984872, "activity_lines": {"activity_5": 28.674502, "activity_10": 28.516432, "activity_20": 28.567726, "activity_30": 28.34814}, "trend_signal": 1, "fair_value": 22.437483, "relative_strength": -4.523415, "rate_of_change": 0.3293945425865638, "market_dynamics": -0.770485, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.49256, "high": 29.542379, "low": 29.243468, "close": 29.482596, "volume": 200048}, "trend_line": 28.072039, "activity_lines": {"activity_5": 29.060125, "activity_10": 28.676054, "activity_20": 28.665668, "activity_30": 28.444768}, "trend_signal": 1, "fair_value": 22.531418, "relative_strength": -4.741244, "rate_of_change": 0.311479001940766, "market_dynamics": -0.634014, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.563203, "high": 30.017548, "low": 29.333141, "close": 29.84129, "volume": 60101}, "trend_line": 28.162701, "activity_lines": {"activity_5": 29.441296, "activity_10": 28.895333, "activity_20": 28.789229, "activity_30": 28.558913}, "trend_signal": 1, "fair_value": 22.6276, "relative_strength": -3.889219, "rate_of_change": 0.3229619337590627, "market_dynamics": -0.525835, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.612125, "high": 30.214929, "low": 29.612125, "close": 30.110708, "volume": 182786}, "trend_line": 28.284895, "activity_lines": {"activity_5": 29.755519, "activity_10": 29.154233, "activity_20": 28.928813, "activity_30": 28.684591}, "trend_signal": 1, "fair_value": 22.724784, "relative_strength": -4.662398, "rate_of_change": 0.4338859401305307, "market_dynamics": -0.330048, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.249802, "high": 30.369366, "low": 29.995727, "close": 30.0306, "volume": 93503}, "trend_line": 28.389757, "activity_lines": {"activity_5": 29.910993, "activity_10": 29.385213, "activity_20": 29.049565, "activity_30": 28.797217}, "trend_signal": 1, "fair_value": 22.818448, "relative_strength": -4.55288, "rate_of_change": 0.3707349806318909, "market_dynamics": -0.176775, "expectation": {"probability": 61.0842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.070455, "high": 30.64835, "low": 29.945909, "close": 30.598531, "volume": 368776}, "trend_line": 28.498437, "activity_lines": {"activity_5": 30.174157, "activity_10": 29.691791, "activity_20": 29.215053, "activity_30": 28.939718}, "trend_signal": 1, "fair_value": 22.91693, "relative_strength": -3.045141, "rate_of_change": 0.38281412553126, "market_dynamics": 0.111065, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.780369, "high": 30.827696, "low": 30.668277, "close": 30.777878, "volume": 121262}, "trend_line": 28.619324, "activity_lines": {"activity_5": 30.429201, "activity_10": 29.984272, "activity_20": 29.384968, "activity_30": 29.086779}, "trend_signal": 1, "fair_value": 23.015192, "relative_strength": -3.306103, "rate_of_change": 0.42418817565328143, "market_dynamics": 0.338133, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.658313, "high": 31.10668, "low": 30.498894, "close": 30.540542, "volume": 279011}, "trend_line": 28.735284, "activity_lines": {"activity_5": 30.518782, "activity_10": 30.176226, "activity_20": 29.521619, "activity_30": 29.210729}, "trend_signal": 1, "fair_value": 23.108097, "relative_strength": -1.03039, "rate_of_change": 0.40518077925251195, "market_dynamics": 0.472294, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.735632, "high": 31.116644, "low": 30.199983, "close": 31.066825, "volume": 209306}, "trend_line": 28.865471, "activity_lines": {"activity_5": 30.737173, "activity_10": 30.408405, "activity_20": 29.699383, "activity_30": 29.361151}, "trend_signal": 1, "fair_value": 23.205155, "relative_strength": 0.661845, "rate_of_change": 0.45305624959196295, "market_dynamics": 0.742865, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.390646, "high": 31.415555, "low": 30.887479, "close": 31.097513, "volume": 65946}, "trend_line": 29.008951, "activity_lines": {"activity_5": 30.902052, "activity_10": 30.592766, "activity_20": 29.867986, "activity_30": 29.505153}, "trend_signal": 1, "fair_value": 23.300244, "relative_strength": 0.364514, "rate_of_change": 0.49706446847862024, "market_dynamics": 0.766356, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.196353, "high": 31.57, "low": 30.83766, "close": 31.0463, "volume": 125361}, "trend_line": 29.122561, "activity_lines": {"activity_5": 30.978733, "activity_10": 30.726157, "activity_20": 30.020334, "activity_30": 29.636595}, "trend_signal": 1, "fair_value": 23.392459, "relative_strength": 2.594275, "rate_of_change": 0.39163773967559645, "market_dynamics": 0.847761, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.135, "high": 31.365, "low": 30.96, "close": 31.3482, "volume": 155248}, "trend_line": 29.24455, "activity_lines": {"activity_5": 31.126195, "activity_10": 30.887779, "activity_20": 30.193308, "activity_30": 29.780185}, "trend_signal": 1, "fair_value": 23.486056, "relative_strength": 1.382283, "rate_of_change": 0.418881430104994, "market_dynamics": 0.94017, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.425, "high": 31.49, "low": 31.07, "close": 31.44, "volume": 106490}, "trend_line": 29.365288, "activity_lines": {"activity_5": 31.266237, "activity_10": 31.032172, "activity_20": 30.364684, "activity_30": 29.921827}, "trend_signal": 1, "fair_value": 23.578543, "relative_strength": 0.312377, "rate_of_change": 0.41285641256233846, "market_dynamics": 0.959451, "expectation": {"probability": 59.4937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2a2f7e6-eed5-4a29-9ee8-87effa335514/", "share_image": "https://sharemaestro.com/terminal/e2a2f7e6-eed5-4a29-9ee8-87effa335514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}