{"ticker": {"uuid": "e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8", "symbol": "FRA", "name": "Blackrock Floating Rate Income Strategies Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRA fell 2.19%, moving from 10.97 to 10.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.78 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.766544, "high": 10.82, "low": 10.667677, "close": 10.73, "volume": 941828}, "trend_line": 10.836241, "activity_lines": {"activity_5": 10.747112, "activity_10": 10.773035, "activity_20": 10.780347, "activity_30": 10.781187}, "trend_signal": 0, "fair_value": 10.56371, "relative_strength": -11.784788, "rate_of_change": -0.061044779698350767, "market_dynamics": 0.531786, "expectation": {"probability": 58.5261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.735351, "high": 8.777963, "low": 8.613838, "close": 8.777963, "volume": 574523}, "trend_line": 8.150383, "activity_lines": {"activity_5": 8.694858, "activity_10": 8.58682, "activity_20": 8.402465, "activity_30": 8.289536}, "trend_signal": 1, "fair_value": 7.800083, "relative_strength": -2.848135, "rate_of_change": 0.5173626026138457, "market_dynamics": 1.536606, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.820574, "high": 8.866737, "low": 8.728249, "close": 8.863186, "volume": 447153}, "trend_line": 8.189163, "activity_lines": {"activity_5": 8.764011, "activity_10": 8.656487, "activity_20": 8.461216, "activity_30": 8.335523}, "trend_signal": 1, "fair_value": 7.814833, "relative_strength": 0.313936, "rate_of_change": 0.475805860902499, "market_dynamics": 1.504757, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.870288, "high": 8.912899, "low": 8.80637, "close": 8.848982, "volume": 493194}, "trend_line": 8.224129, "activity_lines": {"activity_5": 8.810158, "activity_10": 8.708962, "activity_20": 8.512795, "activity_30": 8.378092}, "trend_signal": 1, "fair_value": 7.828949, "relative_strength": 0.387983, "rate_of_change": 0.4269789232428142, "market_dynamics": 1.410159, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.87433, "high": 8.974686, "low": 8.781142, "close": 8.795479, "volume": 519797}, "trend_line": 8.25776, "activity_lines": {"activity_5": 8.81505, "activity_10": 8.742173, "activity_20": 8.553854, "activity_30": 8.414954}, "trend_signal": 1, "fair_value": 7.842685, "relative_strength": 1.799828, "rate_of_change": 0.4089308424028824, "market_dynamics": 1.345158, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.824152, "high": 8.996191, "low": 8.745301, "close": 8.981854, "volume": 540476}, "trend_line": 8.294241, "activity_lines": {"activity_5": 8.876164, "activity_10": 8.799692, "activity_20": 8.608859, "activity_30": 8.461669}, "trend_signal": 1, "fair_value": 7.857176, "relative_strength": 3.078411, "rate_of_change": 0.4417783999535008, "market_dynamics": 1.403392, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.003359, "high": 9.168229, "low": 8.946013, "close": 9.032032, "volume": 638955}, "trend_line": 8.325896, "activity_lines": {"activity_5": 8.935678, "activity_10": 8.85574, "activity_20": 8.664246, "activity_30": 8.509269}, "trend_signal": 1, "fair_value": 7.872319, "relative_strength": 1.086542, "rate_of_change": 0.3816503523348388, "market_dynamics": 1.578599, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.003359, "high": 9.067873, "low": 8.946013, "close": 9.032032, "volume": 442760}, "trend_line": 8.356429, "activity_lines": {"activity_5": 8.978253, "activity_10": 8.901561, "activity_20": 8.715326, "activity_30": 8.554826}, "trend_signal": 1, "fair_value": 7.886949, "relative_strength": 2.285563, "rate_of_change": 0.3667232932047211, "market_dynamics": 1.658864, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.032032, "high": 9.182566, "low": 8.971415, "close": 9.000355, "volume": 799592}, "trend_line": 8.386137, "activity_lines": {"activity_5": 8.999012, "activity_10": 8.933569, "activity_20": 8.759248, "activity_30": 8.596369}, "trend_signal": 1, "fair_value": 7.901198, "relative_strength": 2.029106, "rate_of_change": 0.3555107091797154, "market_dynamics": 1.90128, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.000355, "high": 9.19353, "low": 8.975033, "close": 9.145055, "volume": 1002892}, "trend_line": 8.422472, "activity_lines": {"activity_5": 9.057914, "activity_10": 8.982747, "activity_20": 8.813091, "activity_30": 8.645332}, "trend_signal": 1, "fair_value": 7.917297, "relative_strength": 6.682686, "rate_of_change": 0.4332745816101158, "market_dynamics": 1.980135, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.101645, "high": 9.18123, "low": 9.007084, "close": 9.130585, "volume": 976426}, "trend_line": 8.454942, "activity_lines": {"activity_5": 9.088687, "activity_10": 9.021329, "activity_20": 8.860843, "activity_30": 8.691017}, "trend_signal": 1, "fair_value": 7.932824, "relative_strength": 7.155129, "rate_of_change": 0.3855162712324837, "market_dynamics": 1.963286, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.130585, "high": 9.16676, "low": 8.83395, "close": 9.029295, "volume": 703109}, "trend_line": 8.492834, "activity_lines": {"activity_5": 9.075781, "activity_10": 9.033791, "activity_20": 8.893915, "activity_30": 8.728072}, "trend_signal": 1, "fair_value": 7.947075, "relative_strength": 5.413491, "rate_of_change": 0.44816392590273674, "market_dynamics": 1.690678, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.029295, "high": 9.173995, "low": 9.019631, "close": 9.048844, "volume": 515544}, "trend_line": 8.53975, "activity_lines": {"activity_5": 9.069575, "activity_10": 9.045238, "activity_20": 8.924, "activity_30": 8.763943}, "trend_signal": 1, "fair_value": 7.962161, "relative_strength": 5.135588, "rate_of_change": 0.5524186626042557, "market_dynamics": 1.208454, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.078058, "high": 9.099968, "low": 8.574127, "close": 8.58143, "volume": 894333}, "trend_line": 8.568807, "activity_lines": {"activity_5": 8.906442, "activity_10": 8.968325, "activity_20": 8.904859, "activity_30": 8.766632}, "trend_signal": 1, "fair_value": 7.97477, "relative_strength": 2.135421, "rate_of_change": 0.3402558622910494, "market_dynamics": 0.496015, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.588734, "high": 8.749407, "low": 8.36233, "close": 8.523003, "volume": 909745}, "trend_line": 8.586347, "activity_lines": {"activity_5": 8.751763, "activity_10": 8.885653, "activity_20": 8.87893, "activity_30": 8.763677}, "trend_signal": 1, "fair_value": 7.987302, "relative_strength": 3.909246, "rate_of_change": 0.20469593958645974, "market_dynamics": -0.225585, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5157, "high": 8.975811, "low": 8.450116, "close": 8.931991, "volume": 848670}, "trend_line": 8.61547, "activity_lines": {"activity_5": 8.774883, "activity_10": 8.882297, "activity_20": 8.890741, "activity_30": 8.785977}, "trend_signal": 1, "fair_value": 8.001156, "relative_strength": 2.92163, "rate_of_change": 0.3391779996778634, "market_dynamics": -0.459245, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.931991, "high": 8.950249, "low": 8.7348, "close": 8.771317, "volume": 573309}, "trend_line": 8.636922, "activity_lines": {"activity_5": 8.757684, "activity_10": 8.850635, "activity_20": 8.884713, "activity_30": 8.796032}, "trend_signal": 1, "fair_value": 8.013019, "relative_strength": -0.283943, "rate_of_change": 0.2489939608634239, "market_dynamics": -0.774117, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.785924, "high": 8.918053, "low": 8.717088, "close": 8.835085, "volume": 584171}, "trend_line": 8.659351, "activity_lines": {"activity_5": 8.77894, "activity_10": 8.835306, "activity_20": 8.883321, "activity_30": 8.808816}, "trend_signal": 1, "fair_value": 8.025253, "relative_strength": -1.817776, "rate_of_change": 0.2596874210511444, "market_dynamics": -0.810801, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.849835, "high": 8.851679, "low": 8.768712, "close": 8.824023, "volume": 359487}, "trend_line": 8.68049, "activity_lines": {"activity_5": 8.810759, "activity_10": 8.821548, "activity_20": 8.879703, "activity_30": 8.81944}, "trend_signal": 1, "fair_value": 8.036782, "relative_strength": -2.893888, "rate_of_change": 0.24411760188496318, "market_dynamics": -0.841835, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.84246, "high": 8.879335, "low": 8.776086, "close": 8.85721, "volume": 998111}, "trend_line": 8.703886, "activity_lines": {"activity_5": 8.837468, "activity_10": 8.817029, "activity_20": 8.877693, "activity_30": 8.830842}, "trend_signal": 1, "fair_value": 8.047588, "relative_strength": -3.338946, "rate_of_change": 0.2695239554449112, "market_dynamics": -0.834202, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.85721, "high": 9.078456, "low": 8.805586, "close": 8.945708, "volume": 651919}, "trend_line": 8.732954, "activity_lines": {"activity_5": 8.871396, "activity_10": 8.833834, "activity_20": 8.883395, "activity_30": 8.846443}, "trend_signal": 1, "fair_value": 8.059448, "relative_strength": -2.599695, "rate_of_change": 0.3339657711509406, "market_dynamics": -0.729479, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.960458, "high": 9.369566, "low": 8.960458, "close": 9.28019, "volume": 764619}, "trend_line": 8.775262, "activity_lines": {"activity_5": 9.015903, "activity_10": 8.914816, "activity_20": 8.919816, "activity_30": 8.881749}, "trend_signal": 1, "fair_value": 8.073464, "relative_strength": -1.290249, "rate_of_change": 0.4844637908318335, "market_dynamics": -0.47045, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.28019, "high": 9.324878, "low": 9.071646, "close": 9.257846, "volume": 792998}, "trend_line": 8.815199, "activity_lines": {"activity_5": 9.119037, "activity_10": 8.987174, "activity_20": 8.951717, "activity_30": 8.912883}, "trend_signal": 1, "fair_value": 8.087187, "relative_strength": -2.367669, "rate_of_change": 0.4551089186852782, "market_dynamics": -0.161444, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.228054, "high": 9.485009, "low": 9.190814, "close": 9.429149, "volume": 481890}, "trend_line": 8.852023, "activity_lines": {"activity_5": 9.251088, "activity_10": 9.086877, "activity_20": 8.998054, "activity_30": 8.952493}, "trend_signal": 1, "fair_value": 8.101867, "relative_strength": -0.896463, "rate_of_change": 0.41773305401274635, "market_dynamics": 0.001692, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.369566, "high": 9.488733, "low": 9.20571, "close": 9.24295, "volume": 684417}, "trend_line": 8.884498, "activity_lines": {"activity_5": 9.280731, "activity_10": 9.137313, "activity_20": 9.023894, "activity_30": 8.977714}, "trend_signal": 1, "fair_value": 8.115014, "relative_strength": -1.282112, "rate_of_change": 0.36686529169659643, "market_dynamics": 0.237673, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.24295, "high": 9.324878, "low": 9.140413, "close": 9.193074, "volume": 951398}, "trend_line": 8.910961, "activity_lines": {"activity_5": 9.268033, "activity_10": 9.165591, "activity_20": 9.042854, "activity_30": 8.997622}, "trend_signal": 1, "fair_value": 8.125951, "relative_strength": -3.564723, "rate_of_change": 0.29785588335997915, "market_dynamics": 0.365051, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.20812, "high": 9.298396, "low": 9.147936, "close": 9.215643, "volume": 576103}, "trend_line": 8.935832, "activity_lines": {"activity_5": 9.246367, "activity_10": 9.193225, "activity_20": 9.062957, "activity_30": 9.017279}, "trend_signal": 1, "fair_value": 8.136882, "relative_strength": -4.40044, "rate_of_change": 0.27910569914961136, "market_dynamics": 0.354812, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.28335, "high": 9.471424, "low": 9.245735, "close": 9.418763, "volume": 656851}, "trend_line": 8.963487, "activity_lines": {"activity_5": 9.296711, "activity_10": 9.249711, "activity_20": 9.101531, "activity_30": 9.048436}, "trend_signal": 1, "fair_value": 8.150287, "relative_strength": -3.252914, "rate_of_change": 0.30948433229274114, "market_dynamics": 0.502879, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.448855, "high": 9.533112, "low": 9.403717, "close": 9.448855, "volume": 840854}, "trend_line": 8.995193, "activity_lines": {"activity_5": 9.346357, "activity_10": 9.301056, "activity_20": 9.141129, "activity_30": 9.07975}, "trend_signal": 1, "fair_value": 8.162751, "relative_strength": -4.233768, "rate_of_change": 0.35372394694162873, "market_dynamics": 0.713705, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.463901, "high": 9.606838, "low": 9.439376, "close": 9.584269, "volume": 934179}, "trend_line": 9.024437, "activity_lines": {"activity_5": 9.439828, "activity_10": 9.365662, "activity_20": 9.191488, "activity_30": 9.117755}, "trend_signal": 1, "fair_value": 8.175377, "relative_strength": -4.089852, "rate_of_change": 0.3251069765818284, "market_dynamics": 0.878241, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.614361, "high": 9.805541, "low": 9.569223, "close": 9.767564, "volume": 751361}, "trend_line": 9.059791, "activity_lines": {"activity_5": 9.571642, "activity_10": 9.450375, "activity_20": 9.257212, "activity_30": 9.165698}, "trend_signal": 1, "fair_value": 8.189026, "relative_strength": -1.862252, "rate_of_change": 0.39175851080793056, "market_dynamics": 1.172759, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.729588, "high": 9.843517, "low": 9.5473, "close": 9.577682, "volume": 910190}, "trend_line": 9.086448, "activity_lines": {"activity_5": 9.601863, "activity_10": 9.48562, "activity_20": 9.301819, "activity_30": 9.199111}, "trend_signal": 1, "fair_value": 8.201648, "relative_strength": -5.188102, "rate_of_change": 0.2942341605893574, "market_dynamics": 1.240608, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.600467, "high": 9.820731, "low": 9.551098, "close": 9.759969, "volume": 830680}, "trend_line": 9.116341, "activity_lines": {"activity_5": 9.668711, "activity_10": 9.5486, "activity_20": 9.361175, "activity_30": 9.242563}, "trend_signal": 1, "fair_value": 8.215363, "relative_strength": -4.190502, "rate_of_change": 0.3289844392440203, "market_dynamics": 1.279174, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.782755, "high": 9.91947, "low": 9.729588, "close": 9.79035, "volume": 894393}, "trend_line": 9.14772, "activity_lines": {"activity_5": 9.722938, "activity_10": 9.607974, "activity_20": 9.420038, "activity_30": 9.286048}, "trend_signal": 1, "fair_value": 8.228753, "relative_strength": -3.527551, "rate_of_change": 0.34420608004899533, "market_dynamics": 1.356282, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.737183, "high": 9.946054, "low": 9.729588, "close": 9.899601, "volume": 803239}, "trend_line": 9.184524, "activity_lines": {"activity_5": 9.790816, "activity_10": 9.680645, "activity_20": 9.483549, "activity_30": 9.334556}, "trend_signal": 1, "fair_value": 8.242461, "relative_strength": -2.351144, "rate_of_change": 0.4023297608584441, "market_dynamics": 1.415943, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.914937, "high": 9.976283, "low": 9.761574, "close": 9.853592, "volume": 775470}, "trend_line": 9.213582, "activity_lines": {"activity_5": 9.822336, "activity_10": 9.733012, "activity_20": 9.536124, "activity_30": 9.377722}, "trend_signal": 1, "fair_value": 8.255646, "relative_strength": -4.847985, "rate_of_change": 0.3163800323239497, "market_dynamics": 1.481758, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.853592, "high": 10.003121, "low": 9.822766, "close": 9.907269, "volume": 647863}, "trend_line": 9.242757, "activity_lines": {"activity_5": 9.866012, "activity_10": 9.783128, "activity_20": 9.589422, "activity_30": 9.422476}, "trend_signal": 1, "fair_value": 8.269289, "relative_strength": -4.588823, "rate_of_change": 0.31665209035963016, "market_dynamics": 1.480174, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.960946, "high": 10.052964, "low": 9.868928, "close": 9.868928, "volume": 756702}, "trend_line": 9.270653, "activity_lines": {"activity_5": 9.874936, "activity_10": 9.813698, "activity_20": 9.633659, "activity_30": 9.462874}, "trend_signal": 1, "fair_value": 8.282648, "relative_strength": -4.019657, "rate_of_change": 0.3018147074514687, "market_dynamics": 1.373542, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.914937, "high": 10.168827, "low": 9.863027, "close": 9.986895, "volume": 723492}, "trend_line": 9.303538, "activity_lines": {"activity_5": 9.915919, "activity_10": 9.857532, "activity_20": 9.684207, "activity_30": 9.509083}, "trend_signal": 1, "fair_value": 8.297082, "relative_strength": -1.388827, "rate_of_change": 0.354721506672726, "market_dynamics": 1.344614, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.025604, "high": 10.09528, "low": 9.839802, "close": 10.064313, "volume": 568900}, "trend_line": 9.33418, "activity_lines": {"activity_5": 9.969604, "activity_10": 9.90566, "activity_20": 9.736592, "activity_30": 9.558166}, "trend_signal": 1, "fair_value": 8.311936, "relative_strength": 2.501098, "rate_of_change": 0.32935857305038446, "market_dynamics": 1.377908, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.110764, "high": 10.22302, "low": 10.056571, "close": 10.110764, "volume": 501751}, "trend_line": 9.366852, "activity_lines": {"activity_5": 10.027792, "activity_10": 9.953505, "activity_20": 9.787652, "activity_30": 9.608268}, "trend_signal": 1, "fair_value": 8.32724, "relative_strength": 0.328314, "rate_of_change": 0.3500253905538549, "market_dynamics": 1.43224, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.103022, "high": 10.157215, "low": 10.017862, "close": 10.157215, "volume": 671162}, "trend_line": 9.40445, "activity_lines": {"activity_5": 10.084319, "activity_10": 10.003555, "activity_20": 9.837589, "activity_30": 9.659259}, "trend_signal": 1, "fair_value": 8.342267, "relative_strength": 0.21006, "rate_of_change": 0.40139419305441043, "market_dynamics": 1.518843, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.195923, "high": 10.288825, "low": 10.073758, "close": 10.250116, "volume": 586008}, "trend_line": 9.444492, "activity_lines": {"activity_5": 10.15515, "activity_10": 10.05996, "activity_20": 9.892196, "activity_30": 9.713818}, "trend_signal": 1, "fair_value": 8.358247, "relative_strength": -0.706283, "rate_of_change": 0.4257771586855126, "market_dynamics": 1.50024, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.234632, "high": 10.408358, "low": 10.234632, "close": 10.361474, "volume": 609408}, "trend_line": 9.503827, "activity_lines": {"activity_5": 10.237688, "activity_10": 10.1277, "activity_20": 9.952685, "activity_30": 9.772978}, "trend_signal": 1, "fair_value": 8.374902, "relative_strength": -1.274661, "rate_of_change": 0.62824977775405, "market_dynamics": 1.492868, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35366, "high": 10.384916, "low": 10.22082, "close": 10.259891, "volume": 604026}, "trend_line": 9.561723, "activity_lines": {"activity_5": 10.261393, "activity_10": 10.166586, "activity_20": 9.999059, "activity_30": 9.821757}, "trend_signal": 1, "fair_value": 8.390713, "relative_strength": -2.232205, "rate_of_change": 0.6091861731069104, "market_dynamics": 1.362928, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.267705, "high": 10.28638, "low": 10.064538, "close": 10.205192, "volume": 560104}, "trend_line": 9.604163, "activity_lines": {"activity_5": 10.253826, "activity_10": 10.188977, "activity_20": 10.035381, "activity_30": 9.863271}, "trend_signal": 1, "fair_value": 8.405788, "relative_strength": -2.335203, "rate_of_change": 0.443853058700813, "market_dynamics": 1.172403, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.205192, "high": 10.35366, "low": 10.111423, "close": 10.298961, "volume": 591906}, "trend_line": 9.655085, "activity_lines": {"activity_5": 10.271221, "activity_10": 10.222023, "activity_20": 10.075813, "activity_30": 9.908096}, "trend_signal": 1, "fair_value": 8.422158, "relative_strength": -2.641813, "rate_of_change": 0.5302075776931308, "market_dynamics": 1.010874, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.322403, "high": 10.361474, "low": 10.121937, "close": 10.153494, "volume": 848843}, "trend_line": 9.699032, "activity_lines": {"activity_5": 10.230676, "activity_10": 10.221499, "activity_20": 10.097233, "activity_30": 9.940252}, "trend_signal": 1, "fair_value": 8.43641, "relative_strength": -5.511615, "rate_of_change": 0.45516947805224983, "market_dynamics": 0.636754, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.177162, "high": 10.311279, "low": 10.14166, "close": 10.216608, "volume": 405344}, "trend_line": 9.745451, "activity_lines": {"activity_5": 10.217612, "activity_10": 10.227277, "activity_20": 10.121166, "activity_30": 9.973644}, "trend_signal": 1, "fair_value": 8.451299, "relative_strength": -5.434227, "rate_of_change": 0.4785941524886033, "market_dynamics": 0.200617, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.232387, "high": 10.327058, "low": 10.19294, "close": 10.208719, "volume": 722650}, "trend_line": 9.790501, "activity_lines": {"activity_5": 10.211575, "activity_10": 10.227443, "activity_20": 10.140691, "activity_30": 10.003532}, "trend_signal": 1, "fair_value": 8.465013, "relative_strength": -5.375238, "rate_of_change": 0.46226695922027206, "market_dynamics": -0.057482, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.232387, "high": 10.488788, "low": 10.232387, "close": 10.382283, "volume": 737548}, "trend_line": 9.838387, "activity_lines": {"activity_5": 10.266804, "activity_10": 10.256541, "activity_20": 10.173772, "activity_30": 10.041711}, "trend_signal": 1, "fair_value": 8.479839, "relative_strength": -5.489115, "rate_of_change": 0.4891067372343876, "market_dynamics": -0.196772, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.382283, "high": 10.492733, "low": 10.358615, "close": 10.421729, "volume": 658812}, "trend_line": 9.876439, "activity_lines": {"activity_5": 10.323376, "activity_10": 10.287875, "activity_20": 10.207683, "activity_30": 10.079346}, "trend_signal": 1, "fair_value": 8.494661, "relative_strength": -5.941256, "rate_of_change": 0.38677071759830794, "market_dynamics": -0.13719, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.478883, "high": 10.82924, "low": 10.478883, "close": 10.773502, "volume": 2201512}, "trend_line": 9.92696, "activity_lines": {"activity_5": 10.489021, "activity_10": 10.378358, "activity_20": 10.271076, "activity_30": 10.137221}, "trend_signal": 1, "fair_value": 8.51279, "relative_strength": -0.827605, "rate_of_change": 0.5115305222864215, "market_dynamics": 0.39469, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.781464, "high": 10.900904, "low": 10.669987, "close": 10.821278, "volume": 634953}, "trend_line": 9.973365, "activity_lines": {"activity_5": 10.629258, "activity_10": 10.468011, "activity_20": 10.334194, "activity_30": 10.194919}, "trend_signal": 1, "fair_value": 8.530718, "relative_strength": 0.406155, "rate_of_change": 0.4674643596831259, "market_dynamics": 0.717586, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.82924, "high": 10.884979, "low": 10.526659, "close": 10.542584, "volume": 1199427}, "trend_line": 10.016686, "activity_lines": {"activity_5": 10.636285, "activity_10": 10.498632, "activity_20": 10.36586, "activity_30": 10.231643}, "trend_signal": 1, "fair_value": 8.546276, "relative_strength": -0.029165, "rate_of_change": 0.43436693633493423, "market_dynamics": 0.706043, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.399256, "high": 10.423144, "low": 9.682615, "close": 10.375368, "volume": 1051384}, "trend_line": 10.056096, "activity_lines": {"activity_5": 10.565316, "activity_10": 10.493711, "activity_20": 10.378539, "activity_30": 10.254784}, "trend_signal": 1, "fair_value": 8.560501, "relative_strength": -1.567398, "rate_of_change": 0.39344350017560864, "market_dynamics": 0.530025, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.407219, "high": 10.454995, "low": 10.299617, "close": 10.411044, "volume": 718388}, "trend_line": 10.095942, "activity_lines": {"activity_5": 10.5067, "activity_10": 10.492182, "activity_20": 10.39213, "activity_30": 10.277684}, "trend_signal": 1, "fair_value": 8.574917, "relative_strength": -4.875133, "rate_of_change": 0.39623726742466175, "market_dynamics": -0.015489, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.394965, "high": 10.451241, "low": 10.298492, "close": 10.419083, "volume": 661984}, "trend_line": 10.129286, "activity_lines": {"activity_5": 10.451476, "activity_10": 10.490077, "activity_20": 10.404089, "activity_30": 10.298532}, "trend_signal": 1, "fair_value": 8.589814, "relative_strength": -5.927488, "rate_of_change": 0.3302713109881138, "market_dynamics": -0.512003, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.451241, "high": 10.523595, "low": 10.338689, "close": 10.491438, "volume": 632926}, "trend_line": 10.164039, "activity_lines": {"activity_5": 10.443998, "activity_10": 10.496299, "activity_20": 10.420319, "activity_30": 10.321896}, "trend_signal": 1, "fair_value": 8.604862, "relative_strength": -5.378844, "rate_of_change": 0.343094271402745, "market_dynamics": -0.774049, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.475359, "high": 10.515556, "low": 10.370846, "close": 10.394965, "volume": 448897}, "trend_line": 10.191062, "activity_lines": {"activity_5": 10.426352, "activity_10": 10.479983, "activity_20": 10.424958, "activity_30": 10.336795}, "trend_signal": 1, "fair_value": 8.619017, "relative_strength": -2.076495, "rate_of_change": 0.26586871616686825, "market_dynamics": -0.941429, "expectation": {"probability": 61.4182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.435162, "high": 10.672325, "low": 10.378886, "close": 10.652226, "volume": 525526}, "trend_line": 10.220551, "activity_lines": {"activity_5": 10.504301, "activity_10": 10.507055, "activity_20": 10.452524, "activity_30": 10.366547}, "trend_signal": 1, "fair_value": 8.6346, "relative_strength": -3.371231, "rate_of_change": 0.28936140315896297, "market_dynamics": -0.886899, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.695889, "high": 10.780856, "low": 10.606622, "close": 10.679659, "volume": 501765}, "trend_line": 10.257284, "activity_lines": {"activity_5": 10.572937, "activity_10": 10.534207, "activity_20": 10.480124, "activity_30": 10.396167}, "trend_signal": 1, "fair_value": 8.650869, "relative_strength": -4.223026, "rate_of_change": 0.3594033237542663, "market_dynamics": -0.71133, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.671544, "high": 10.695889, "low": 10.566127, "close": 10.655313, "volume": 539178}, "trend_line": 10.287128, "activity_lines": {"activity_5": 10.61555, "activity_10": 10.552244, "activity_20": 10.502917, "activity_30": 10.421846}, "trend_signal": 1, "fair_value": 8.66651, "relative_strength": -4.699301, "rate_of_change": 0.29095421361053153, "market_dynamics": -0.591303, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.663428, "high": 10.955577, "low": 10.655313, "close": 10.915001, "volume": 736718}, "trend_line": 10.324617, "activity_lines": {"activity_5": 10.728977, "activity_10": 10.619644, "activity_20": 10.548514, "activity_30": 10.462354}, "trend_signal": 1, "fair_value": 8.683659, "relative_strength": -2.417511, "rate_of_change": 0.3644263005184807, "market_dynamics": -0.196839, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.963692, "high": 11.182804, "low": 10.935289, "close": 11.069191, "volume": 751755}, "trend_line": 10.363603, "activity_lines": {"activity_5": 10.865563, "activity_10": 10.713376, "activity_20": 10.606159, "activity_30": 10.510391}, "trend_signal": 1, "fair_value": 8.701026, "relative_strength": -1.957674, "rate_of_change": 0.37760238466956714, "market_dynamics": 0.145487, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.093536, "high": 11.226864, "low": 11.04671, "close": 11.161354, "volume": 543164}, "trend_line": 10.407195, "activity_lines": {"activity_5": 10.987921, "activity_10": 10.81429, "activity_20": 10.668728, "activity_30": 10.561859}, "trend_signal": 1, "fair_value": 8.71839, "relative_strength": -1.837623, "rate_of_change": 0.4206259155237836, "market_dynamics": 0.437409, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.177731, "high": 11.394735, "low": 11.144976, "close": 11.300564, "volume": 559843}, "trend_line": 10.453638, "activity_lines": {"activity_5": 11.122742, "activity_10": 10.926223, "activity_20": 10.740001, "activity_30": 10.619496}, "trend_signal": 1, "fair_value": 8.737398, "relative_strength": 0.490213, "rate_of_change": 0.44625857399616337, "market_dynamics": 0.794169, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.341508, "high": 11.398829, "low": 11.112221, "close": 11.390641, "volume": 657589}, "trend_line": 10.504362, "activity_lines": {"activity_5": 11.246194, "activity_10": 11.038362, "activity_20": 10.815084, "activity_30": 10.679948}, "trend_signal": 1, "fair_value": 8.756351, "relative_strength": 2.799782, "rate_of_change": 0.4852282047647016, "market_dynamics": 1.005216, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.407018, "high": 11.600192, "low": 11.32513, "close": 11.505284, "volume": 652062}, "trend_line": 10.554975, "activity_lines": {"activity_5": 11.358838, "activity_10": 11.15368, "activity_20": 10.895194, "activity_30": 10.744523}, "trend_signal": 1, "fair_value": 8.775973, "relative_strength": -0.785508, "rate_of_change": 0.48182840614213635, "market_dynamics": 1.199976, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.538039, "high": 11.647032, "low": 11.407018, "close": 11.50024, "volume": 774962}, "trend_line": 10.602839, "activity_lines": {"activity_5": 11.430449, "activity_10": 11.249647, "activity_20": 10.968688, "activity_30": 10.805508}, "trend_signal": 1, "fair_value": 8.796158, "relative_strength": 1.300428, "rate_of_change": 0.4534733620875349, "market_dynamics": 1.403028, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.525025, "high": 11.66539, "low": 11.45067, "close": 11.50024, "volume": 634166}, "trend_line": 10.649155, "activity_lines": {"activity_5": 11.473324, "activity_10": 11.325519, "activity_20": 11.036031, "activity_30": 10.863405}, "trend_signal": 1, "fair_value": 8.816185, "relative_strength": -0.326992, "rate_of_change": 0.4368264009290428, "market_dynamics": 1.487747, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.541548, "high": 11.582856, "low": 11.409444, "close": 11.54981, "volume": 479536}, "trend_line": 10.695575, "activity_lines": {"activity_5": 11.510129, "activity_10": 11.394984, "activity_20": 11.102771, "activity_30": 10.921512}, "trend_signal": 1, "fair_value": 8.837046, "relative_strength": -1.029022, "rate_of_change": 0.4359031303422615, "market_dynamics": 1.448451, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.54981, "high": 11.872015, "low": 11.484295, "close": 11.822445, "volume": 909411}, "trend_line": 10.747986, "activity_lines": {"activity_5": 11.621197, "activity_10": 11.498199, "activity_20": 11.190105, "activity_30": 10.994213}, "trend_signal": 1, "fair_value": 8.858581, "relative_strength": 0.455569, "rate_of_change": 0.49002508046551324, "market_dynamics": 1.533154, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.74809, "high": 11.979416, "low": 11.739828, "close": 11.79766, "volume": 772626}, "trend_line": 10.795859, "activity_lines": {"activity_5": 11.695215, "activity_10": 11.575687, "activity_20": 11.270083, "activity_30": 11.061934}, "trend_signal": 1, "fair_value": 8.881086, "relative_strength": 0.885792, "rate_of_change": 0.4454136802932284, "market_dynamics": 1.542752, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.858163, "high": 12.016494, "low": 11.516501, "close": 11.666499, "volume": 912724}, "trend_line": 10.842746, "activity_lines": {"activity_5": 11.706022, "activity_10": 11.613279, "activity_20": 11.332921, "activity_30": 11.118104}, "trend_signal": 1, "fair_value": 8.90227, "relative_strength": 1.636458, "rate_of_change": 0.4343054128439423, "market_dynamics": 1.5568, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.708165, "high": 11.915412, "low": 11.666499, "close": 11.708165, "volume": 522613}, "trend_line": 10.892845, "activity_lines": {"activity_5": 11.719633, "activity_10": 11.647586, "activity_20": 11.394375, "activity_30": 11.173938}, "trend_signal": 1, "fair_value": 8.923417, "relative_strength": 1.379402, "rate_of_change": 0.46205084948037567, "market_dynamics": 1.476076, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.691499, "high": 11.691499, "low": 11.174839, "close": 11.216505, "volume": 1027754}, "trend_line": 10.92343, "activity_lines": {"activity_5": 11.555496, "activity_10": 11.582559, "activity_20": 11.402657, "activity_30": 11.194819}, "trend_signal": 1, "fair_value": 8.941212, "relative_strength": -2.273309, "rate_of_change": 0.2807806408702254, "market_dynamics": 0.954746, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.274838, "high": 11.449752, "low": 10.974842, "close": 11.024842, "volume": 840022}, "trend_line": 10.952475, "activity_lines": {"activity_5": 11.349692, "activity_10": 11.484212, "activity_20": 11.38885, "activity_30": 11.201362}, "trend_signal": 1, "fair_value": 8.956513, "relative_strength": -1.994335, "rate_of_change": 0.26589633475931995, "market_dynamics": 0.302268, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.908177, "high": 11.170806, "low": 10.843, "close": 10.977335, "volume": 2920495}, "trend_line": 10.977832, "activity_lines": {"activity_5": 11.181226, "activity_10": 11.383879, "activity_20": 11.367634, "activity_30": 11.202966}, "trend_signal": 1, "fair_value": 8.972253, "relative_strength": -5.115342, "rate_of_change": 0.23151844674376915, "market_dynamics": -0.214772, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.977335, "high": 11.086688, "low": 10.842747, "close": 11.019394, "volume": 986513}, "trend_line": 11.004855, "activity_lines": {"activity_5": 11.081467, "activity_10": 11.300792, "activity_20": 11.34811, "activity_30": 11.205647}, "trend_signal": 1, "fair_value": 8.988744, "relative_strength": -6.24481, "rate_of_change": 0.24615971532448117, "market_dynamics": -0.660463, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.019394, "high": 11.120335, "low": 10.884806, "close": 11.053041, "volume": 719740}, "trend_line": 11.027213, "activity_lines": {"activity_5": 11.036065, "activity_10": 11.232565, "activity_20": 11.328817, "activity_30": 11.208756}, "trend_signal": 1, "fair_value": 9.004326, "relative_strength": -4.903622, "rate_of_change": 0.20316487586615675, "market_dynamics": -0.879513, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.044629, "high": 11.044629, "low": 10.90163, "close": 10.926865, "volume": 864446}, "trend_line": 11.044051, "activity_lines": {"activity_5": 10.992279, "activity_10": 11.149528, "activity_20": 11.295598, "activity_30": 11.202282}, "trend_signal": 0, "fair_value": 9.0191, "relative_strength": -5.714138, "rate_of_change": 0.15269497378893387, "market_dynamics": -0.929616, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.935277, "high": 11.258945, "low": 10.926865, "close": 11.174036, "volume": 720910}, "trend_line": 11.057402, "activity_lines": {"activity_5": 11.050192, "activity_10": 11.122757, "activity_20": 11.284743, "activity_30": 11.210668}, "trend_signal": 0, "fair_value": 9.035689, "relative_strength": -4.853373, "rate_of_change": 0.12088861233980279, "market_dynamics": -0.986216, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.174036, "high": 11.19832, "low": 10.977047, "close": 11.004218, "volume": 574194}, "trend_line": 11.0635, "activity_lines": {"activity_5": 11.041554, "activity_10": 11.076899, "activity_20": 11.255244, "activity_30": 11.207237}, "trend_signal": 0, "fair_value": 9.053347, "relative_strength": -4.702826, "rate_of_change": 0.05514857830075921, "market_dynamics": -0.988213, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.063654, "high": 11.072145, "low": 10.93629, "close": 11.072145, "volume": 693337}, "trend_line": 11.081152, "activity_lines": {"activity_5": 11.053765, "activity_10": 11.057818, "activity_20": 11.23179, "activity_30": 11.207794}, "trend_signal": 0, "fair_value": 9.070796, "relative_strength": -3.123068, "rate_of_change": 0.15955167894427624, "market_dynamics": -0.935833, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.072145, "high": 11.097618, "low": 10.961763, "close": 11.046672, "volume": 689667}, "trend_line": 11.103529, "activity_lines": {"activity_5": 11.053969, "activity_10": 11.044912, "activity_20": 11.205895, "activity_30": 11.20557}, "trend_signal": 0, "fair_value": 9.08913, "relative_strength": -0.261856, "rate_of_change": 0.20193748808788595, "market_dynamics": -0.88594, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.995727, "high": 11.063654, "low": 10.922322, "close": 10.948042, "volume": 567391}, "trend_line": 11.121429, "activity_lines": {"activity_5": 11.02172, "activity_10": 11.026101, "activity_20": 11.171153, "activity_30": 11.195538}, "trend_signal": 0, "fair_value": 9.106635, "relative_strength": 1.165604, "rate_of_change": 0.16121000809741784, "market_dynamics": -0.944514, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.973762, "high": 11.016542, "low": 10.888029, "close": 10.888029, "volume": 600817}, "trend_line": 11.137061, "activity_lines": {"activity_5": 10.968056, "activity_10": 11.001259, "activity_20": 11.132375, "activity_30": 11.18048}, "trend_signal": 0, "fair_value": 9.123918, "relative_strength": 0.085372, "rate_of_change": 0.1405574769213569, "market_dynamics": -0.984352, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.930895, "high": 11.085214, "low": 10.879456, "close": 11.042348, "volume": 550517}, "trend_line": 11.155424, "activity_lines": {"activity_5": 10.984898, "activity_10": 11.006963, "activity_20": 11.110687, "activity_30": 11.17437}, "trend_signal": 0, "fair_value": 9.141542, "relative_strength": 2.952775, "rate_of_change": 0.16488191992484189, "market_dynamics": -0.989873, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.050921, "high": 11.10236, "low": 9.979264, "close": 10.07357, "volume": 1316261}, "trend_line": 11.144711, "activity_lines": {"activity_5": 10.676272, "activity_10": 10.835343, "activity_20": 10.998938, "activity_30": 11.104573}, "trend_signal": 0, "fair_value": 9.152874, "relative_strength": 3.217209, "rate_of_change": -0.09603400103842634, "market_dynamics": -1.060908, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.773506, "high": 10.896602, "low": 9.344844, "close": 10.39078, "volume": 1526737}, "trend_line": 11.135996, "activity_lines": {"activity_5": 10.539955, "activity_10": 10.738595, "activity_20": 10.924194, "activity_30": 11.055932}, "trend_signal": 0, "fair_value": 9.167148, "relative_strength": 0.786486, "rate_of_change": -0.0781985284319952, "market_dynamics": -0.991827, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.587965, "high": 10.608752, "low": 10.426887, "close": 10.478849, "volume": 375627}, "trend_line": 11.129303, "activity_lines": {"activity_5": 10.47672, "activity_10": 10.6699, "activity_20": 10.863121, "activity_30": 11.013535}, "trend_signal": 0, "fair_value": 9.183047, "relative_strength": 3.164208, "rate_of_change": -0.06010239227816068, "market_dynamics": -0.962851, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.487509, "high": 10.799276, "low": 10.348946, "close": 10.686694, "volume": 602218}, "trend_line": 11.130349, "activity_lines": {"activity_5": 10.514046, "activity_10": 10.647141, "activity_20": 10.826942, "activity_30": 10.98498}, "trend_signal": 0, "fair_value": 9.201174, "relative_strength": 0.654827, "rate_of_change": 0.009398611934642686, "market_dynamics": -0.947082, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.721334, "high": 10.925455, "low": 10.591431, "close": 10.894538, "volume": 557936}, "trend_line": 11.129667, "activity_lines": {"activity_5": 10.634076, "activity_10": 10.671032, "activity_20": 10.815966, "activity_30": 10.969766}, "trend_signal": 0, "fair_value": 9.22202, "relative_strength": -0.216969, "rate_of_change": -0.006127390974004335, "market_dynamics": -0.809382, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.885878, "high": 10.95516, "low": 10.781956, "close": 10.920519, "volume": 376098}, "trend_line": 11.124711, "activity_lines": {"activity_5": 10.77262, "activity_10": 10.701642, "activity_20": 10.811765, "activity_30": 10.956273}, "trend_signal": 0, "fair_value": 9.245287, "relative_strength": 0.507975, "rate_of_change": -0.04452963417503831, "market_dynamics": -0.753054, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.015781, "high": 11.191664, "low": 10.95516, "close": 11.062154, "volume": 530508}, "trend_line": 11.121404, "activity_lines": {"activity_5": 10.901913, "activity_10": 10.76076, "activity_20": 10.824606, "activity_30": 10.952237}, "trend_signal": 0, "fair_value": 9.268888, "relative_strength": -3.18854, "rate_of_change": -0.02972661492059888, "market_dynamics": -0.475453, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.974706, "high": 11.042741, "low": 10.852279, "close": 11.009685, "volume": 633449}, "trend_line": 11.111708, "activity_lines": {"activity_5": 10.968958, "activity_10": 10.810057, "activity_20": 10.835525, "activity_30": 10.945029}, "trend_signal": 0, "fair_value": 9.291333, "relative_strength": -1.076377, "rate_of_change": -0.08718323693663071, "market_dynamics": -0.225795, "expectation": {"probability": 63.7046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.079644, "high": 11.172776, "low": 10.957217, "close": 11.114623, "volume": 416034}, "trend_line": 11.102508, "activity_lines": {"activity_5": 11.035593, "activity_10": 10.877312, "activity_20": 10.857424, "activity_30": 10.945217}, "trend_signal": 0, "fair_value": 9.314532, "relative_strength": -1.802737, "rate_of_change": -0.08279555222293346, "market_dynamics": -0.010964, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.105878, "high": 11.228305, "low": 11.01843, "close": 11.202071, "volume": 536805}, "trend_line": 11.0924, "activity_lines": {"activity_5": 11.102849, "activity_10": 10.956348, "activity_20": 10.887223, "activity_30": 10.951641}, "trend_signal": 0, "fair_value": 9.338046, "relative_strength": -2.55933, "rate_of_change": -0.09104249238100681, "market_dynamics": 0.262697, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.228305, "high": 11.433045, "low": 11.21991, "close": 11.406559, "volume": 480174}, "trend_line": 11.089278, "activity_lines": {"activity_5": 11.217765, "activity_10": 11.069659, "activity_20": 10.935428, "activity_30": 10.971909}, "trend_signal": 0, "fair_value": 9.365232, "relative_strength": -0.441159, "rate_of_change": -0.028145396848287145, "market_dynamics": 0.417281, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.424216, "high": 11.441873, "low": 11.300616, "close": 11.380073, "volume": 256468}, "trend_line": 11.085272, "activity_lines": {"activity_5": 11.29145, "activity_10": 11.153918, "activity_20": 10.979266, "activity_30": 10.99067}, "trend_signal": 0, "fair_value": 9.391794, "relative_strength": -0.527776, "rate_of_change": -0.0361249848727789, "market_dynamics": 0.505751, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.415387, "high": 11.512502, "low": 11.33593, "close": 11.512502, "volume": 704073}, "trend_line": 11.084029, "activity_lines": {"activity_5": 11.388083, "activity_10": 11.244268, "activity_20": 11.034159, "activity_30": 11.018233}, "trend_signal": 0, "fair_value": 9.417638, "relative_strength": -2.720153, "rate_of_change": -0.011213076233046418, "market_dynamics": 0.697528, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.556645, "high": 11.768532, "low": 11.503673, "close": 11.697903, "volume": 526006}, "trend_line": 11.079877, "activity_lines": {"activity_5": 11.512995, "activity_10": 11.349534, "activity_20": 11.103921, "activity_30": 11.057838}, "trend_signal": 0, "fair_value": 9.444876, "relative_strength": -2.778374, "rate_of_change": -0.03745930293036485, "market_dynamics": 0.816406, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.697903, "high": 11.768532, "low": 11.636103, "close": 11.680246, "volume": 570431}, "trend_line": 11.075963, "activity_lines": {"activity_5": 11.593137, "activity_10": 11.433204, "activity_20": 11.169506, "activity_30": 11.096572}, "trend_signal": 1, "fair_value": 9.470285, "relative_strength": -2.64648, "rate_of_change": -0.03532530189640168, "market_dynamics": 0.957204, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.697903, "high": 11.78075, "low": 11.636103, "close": 11.771839, "volume": 558058}, "trend_line": 11.079475, "activity_lines": {"activity_5": 11.671931, "activity_10": 11.519241, "activity_20": 11.240596, "activity_30": 11.141467}, "trend_signal": 1, "fair_value": 9.496489, "relative_strength": -2.393828, "rate_of_change": 0.03170830382875625, "market_dynamics": 1.163151, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.78075, "high": 11.807484, "low": 11.736194, "close": 11.78075, "volume": 343546}, "trend_line": 11.081894, "activity_lines": {"activity_5": 11.729343, "activity_10": 11.59142, "activity_20": 11.309202, "activity_30": 11.18671}, "trend_signal": 1, "fair_value": 9.521257, "relative_strength": -3.622179, "rate_of_change": 0.021833164477556264, "market_dynamics": 1.16554, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.789662, "high": 11.807484, "low": 11.70946, "close": 11.762928, "volume": 504847}, "trend_line": 11.100108, "activity_lines": {"activity_5": 11.754103, "activity_10": 11.647293, "activity_20": 11.372615, "activity_30": 11.230648}, "trend_signal": 1, "fair_value": 9.544957, "relative_strength": -1.277649, "rate_of_change": 0.16435818642553698, "market_dynamics": 1.254436, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.78075, "high": 11.834218, "low": 11.736194, "close": 11.807484, "volume": 397600}, "trend_line": 11.126196, "activity_lines": {"activity_5": 11.77702, "activity_10": 11.697572, "activity_20": 11.436391, "activity_30": 11.276285}, "trend_signal": 1, "fair_value": 9.567878, "relative_strength": -3.193727, "rate_of_change": 0.2350247402998211, "market_dynamics": 1.241636, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.825307, "high": 11.851319, "low": 11.762928, "close": 11.846552, "volume": 342332}, "trend_line": 11.15517, "activity_lines": {"activity_5": 11.805655, "activity_10": 11.742357, "activity_20": 11.49951, "activity_30": 11.32276}, "trend_signal": 1, "fair_value": 9.592133, "relative_strength": -3.759956, "rate_of_change": 0.26041245363644355, "market_dynamics": 1.184354, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.837556, "high": 11.915274, "low": 11.73933, "close": 11.900522, "volume": 395324}, "trend_line": 11.184541, "activity_lines": {"activity_5": 11.841192, "activity_10": 11.785237, "activity_20": 11.563939, "activity_30": 11.370847}, "trend_signal": 1, "fair_value": 9.617735, "relative_strength": -3.570288, "rate_of_change": 0.26329495650894935, "market_dynamics": 1.247797, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.900522, "high": 12.053439, "low": 11.869039, "close": 11.954493, "volume": 559228}, "trend_line": 11.21459, "activity_lines": {"activity_5": 11.88614, "activity_10": 11.828948, "activity_20": 11.624809, "activity_30": 11.420521}, "trend_signal": 1, "fair_value": 9.6446, "relative_strength": -3.063605, "rate_of_change": 0.26866547317408906, "market_dynamics": 1.354015, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.945498, "high": 12.061984, "low": 11.900522, "close": 12.008463, "volume": 378862}, "trend_line": 11.250643, "activity_lines": {"activity_5": 11.937496, "activity_10": 11.872028, "activity_20": 11.683372, "activity_30": 11.471739}, "trend_signal": 1, "fair_value": 9.671852, "relative_strength": -2.865288, "rate_of_change": 0.3214829967034085, "market_dynamics": 1.408144, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.035449, "high": 12.035449, "low": 11.873537, "close": 11.918512, "volume": 530273}, "trend_line": 11.275459, "activity_lines": {"activity_5": 11.942499, "activity_10": 11.889736, "activity_20": 11.726085, "activity_30": 11.514827}, "trend_signal": 1, "fair_value": 9.699546, "relative_strength": -4.982903, "rate_of_change": 0.22057405963374277, "market_dynamics": 1.367156, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.894221, "high": 12.066733, "low": 11.876062, "close": 11.930539, "volume": 424790}, "trend_line": 11.306336, "activity_lines": {"activity_5": 11.944109, "activity_10": 11.90562, "activity_20": 11.764077, "activity_30": 11.55709}, "trend_signal": 1, "fair_value": 9.729078, "relative_strength": -5.94878, "rate_of_change": 0.2738425105354937, "market_dynamics": 1.141968, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.939619, "high": 11.957778, "low": 11.730789, "close": 11.739869, "volume": 544279}, "trend_line": 11.328594, "activity_lines": {"activity_5": 11.876564, "activity_10": 11.882286, "activity_20": 11.778977, "activity_30": 11.58506}, "trend_signal": 1, "fair_value": 9.758184, "relative_strength": -7.083106, "rate_of_change": 0.19686306863691982, "market_dynamics": 0.675065, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.721709, "high": 11.839744, "low": 11.685391, "close": 11.685391, "volume": 614527}, "trend_line": 11.349884, "activity_lines": {"activity_5": 11.801569, "activity_10": 11.849627, "activity_20": 11.784786, "activity_30": 11.60808}, "trend_signal": 1, "fair_value": 9.785976, "relative_strength": -8.367715, "rate_of_change": 0.18793152972026977, "market_dynamics": 0.276815, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.685391, "high": 11.839744, "low": 11.449323, "close": 11.630914, "volume": 869228}, "trend_line": 11.372647, "activity_lines": {"activity_5": 11.726355, "activity_10": 11.808798, "activity_20": 11.78244, "activity_30": 11.62621}, "trend_signal": 1, "fair_value": 9.813796, "relative_strength": -6.390209, "rate_of_change": 0.20055711582604016, "market_dynamics": -0.048178, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.721709, "high": 11.758028, "low": 11.404678, "close": 11.413845, "volume": 610435}, "trend_line": 11.390174, "activity_lines": {"activity_5": 11.603955, "activity_10": 11.730902, "activity_20": 11.756462, "activity_30": 11.628868}, "trend_signal": 1, "fair_value": 9.839083, "relative_strength": -9.51323, "rate_of_change": 0.15411539635407134, "market_dynamics": -0.350559, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.459684, "high": 11.533026, "low": 11.358839, "close": 11.468852, "volume": 629101}, "trend_line": 11.404391, "activity_lines": {"activity_5": 11.533536, "activity_10": 11.670164, "activity_20": 11.734298, "activity_30": 11.633944}, "trend_signal": 1, "fair_value": 9.864766, "relative_strength": -10.548318, "rate_of_change": 0.12481811076810914, "market_dynamics": -0.507915, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.523858, "high": 11.633871, "low": 11.39331, "close": 11.633871, "volume": 656858}, "trend_line": 11.456401, "activity_lines": {"activity_5": 11.548901, "activity_10": 11.646297, "activity_20": 11.72658, "activity_30": 11.64875}, "trend_signal": 1, "fair_value": 9.889564, "relative_strength": -9.613608, "rate_of_change": 0.4560524099883915, "market_dynamics": -0.575624, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.606368, "high": 11.652207, "low": 11.294665, "close": 11.331336, "volume": 839995}, "trend_line": 11.487753, "activity_lines": {"activity_5": 11.470488, "activity_10": 11.572272, "activity_20": 11.688967, "activity_30": 11.640681}, "trend_signal": 0, "fair_value": 9.912043, "relative_strength": -10.273232, "rate_of_change": 0.2736636051758318, "market_dynamics": -0.647572, "expectation": {"probability": 68.8164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.386342, "high": 11.477653, "low": 11.187891, "close": 11.215675, "volume": 659968}, "trend_line": 11.512313, "activity_lines": {"activity_5": 11.377125, "activity_10": 11.488547, "activity_20": 11.64057, "activity_30": 11.623128}, "trend_signal": 0, "fair_value": 9.934713, "relative_strength": -11.026949, "rate_of_change": 0.2137928975318413, "market_dynamics": -0.677696, "expectation": {"probability": 68.7544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.197152, "high": 11.233365, "low": 10.817431, "close": 10.854477, "volume": 1034076}, "trend_line": 11.517906, "activity_lines": {"activity_5": 11.191046, "activity_10": 11.353565, "activity_20": 11.559187, "activity_30": 11.580686}, "trend_signal": 0, "fair_value": 9.954599, "relative_strength": -11.929203, "rate_of_change": 0.04858276525316235, "market_dynamics": -0.695545, "expectation": {"probability": 66.9247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.900784, "high": 11.076753, "low": 10.780385, "close": 11.048968, "volume": 767667}, "trend_line": 11.523054, "activity_lines": {"activity_5": 11.107088, "activity_10": 11.273291, "activity_20": 11.500343, "activity_30": 11.550432}, "trend_signal": 0, "fair_value": 9.975987, "relative_strength": -13.25843, "rate_of_change": 0.04469562436088776, "market_dynamics": -0.816533, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.002661, "high": 11.05823, "low": 10.734077, "close": 10.919307, "volume": 1322336}, "trend_line": 11.523013, "activity_lines": {"activity_5": 11.007902, "activity_10": 11.18547, "activity_20": 11.432157, "activity_30": 11.511481}, "trend_signal": 0, "fair_value": 9.997565, "relative_strength": -14.231003, "rate_of_change": -0.0003558084514705359, "market_dynamics": -0.856363, "expectation": {"probability": 66.735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.919307, "high": 10.919307, "low": 10.697031, "close": 10.761862, "volume": 1631145}, "trend_line": 11.513004, "activity_lines": {"activity_5": 10.903871, "activity_10": 11.083943, "activity_20": 11.353035, "activity_30": 11.462374}, "trend_signal": 0, "fair_value": 10.017835, "relative_strength": -14.628773, "rate_of_change": -0.08686096249305764, "market_dynamics": -0.845794, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.789646, "high": 10.956353, "low": 10.761862, "close": 10.928569, "volume": 1348810}, "trend_line": 11.5103, "activity_lines": {"activity_5": 10.893375, "activity_10": 11.029517, "activity_20": 11.294643, "activity_30": 11.424669}, "trend_signal": 0, "fair_value": 10.039132, "relative_strength": -13.058484, "rate_of_change": -0.023486485369062633, "market_dynamics": -0.840671, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.931831, "high": 11.11902, "low": 10.931831, "close": 11.090942, "volume": 976965}, "trend_line": 11.50951, "activity_lines": {"activity_5": 10.956144, "activity_10": 11.017383, "activity_20": 11.255687, "activity_30": 11.397614}, "trend_signal": 0, "fair_value": 10.062026, "relative_strength": -12.659808, "rate_of_change": -0.006863417982157637, "market_dynamics": -0.803336, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.109661, "high": 11.11902, "low": 10.875675, "close": 11.016066, "volume": 1938893}, "trend_line": 11.50331, "activity_lines": {"activity_5": 10.978189, "activity_10": 10.997507, "activity_20": 11.213013, "activity_30": 11.365779}, "trend_signal": 0, "fair_value": 10.083284, "relative_strength": -12.062837, "rate_of_change": -0.053868496573700894, "market_dynamics": -0.702531, "expectation": {"probability": 65.0331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.034785, "high": 11.231334, "low": 10.969269, "close": 11.203255, "volume": 1217223}, "trend_line": 11.496534, "activity_lines": {"activity_5": 11.064824, "activity_10": 11.019897, "activity_20": 11.19212, "activity_30": 11.34642}, "trend_signal": 0, "fair_value": 10.1051, "relative_strength": -11.688412, "rate_of_change": -0.05890478479672665, "market_dynamics": -0.534871, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.212615, "high": 11.446601, "low": 11.156552, "close": 11.306209, "volume": 2484505}, "trend_line": 11.494071, "activity_lines": {"activity_5": 11.166848, "activity_10": 11.068836, "activity_20": 11.184354, "activity_30": 11.334141}, "trend_signal": 0, "fair_value": 10.127662, "relative_strength": -10.355212, "rate_of_change": -0.021423848265925607, "market_dynamics": -0.229156, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.253355, "high": 11.376291, "low": 11.236333, "close": 11.310095, "volume": 515169}, "trend_line": 11.487324, "activity_lines": {"activity_5": 11.233877, "activity_10": 11.118938, "activity_20": 11.180044, "activity_30": 11.322272}, "trend_signal": 0, "fair_value": 10.149602, "relative_strength": -9.82494, "rate_of_change": -0.05869982880739752, "market_dynamics": -0.057903, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.329008, "high": 11.329008, "low": 11.07368, "close": 11.120963, "volume": 904727}, "trend_line": 11.468093, "activity_lines": {"activity_5": 11.212427, "activity_10": 11.132936, "activity_20": 11.161047, "activity_30": 11.298635}, "trend_signal": 0, "fair_value": 10.16908, "relative_strength": -11.449136, "rate_of_change": -0.16741061712892885, "market_dynamics": 0.011528, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.177702, "high": 11.187159, "low": 10.998027, "close": 11.054767, "volume": 884573}, "trend_line": 11.447244, "activity_lines": {"activity_5": 11.16691, "activity_10": 11.130053, "activity_20": 11.139544, "activity_30": 11.271969}, "trend_signal": 0, "fair_value": 10.187918, "relative_strength": -11.579863, "rate_of_change": -0.18180006039365149, "market_dynamics": 0.028752, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.092593, "high": 11.158789, "low": 10.969657, "close": 11.115137, "volume": 634713}, "trend_line": 11.425354, "activity_lines": {"activity_5": 11.138936, "activity_10": 11.138041, "activity_20": 11.127961, "activity_30": 11.250543}, "trend_signal": 0, "fair_value": 10.207187, "relative_strength": -9.725715, "rate_of_change": -0.1912250669243975, "market_dynamics": -0.088712, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.029122, "high": 11.067064, "low": 10.85709, "close": 10.85709, "volume": 798406}, "trend_line": 11.394565, "activity_lines": {"activity_5": 11.030821, "activity_10": 11.095551, "activity_20": 11.094777, "activity_30": 11.213881}, "trend_signal": 0, "fair_value": 10.22515, "relative_strength": -12.542189, "rate_of_change": -0.26947961524868635, "market_dynamics": -0.119333, "expectation": {"probability": 63.6473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.847533, "high": 10.847533, "low": 10.64683, "close": 10.665944, "volume": 1019606}, "trend_line": 11.357999, "activity_lines": {"activity_5": 10.888933, "activity_10": 11.016575, "activity_20": 11.047332, "activity_30": 11.166873}, "trend_signal": 0, "fair_value": 10.241236, "relative_strength": -13.345289, "rate_of_change": -0.3209073799658042, "market_dynamics": -0.176172, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.665944, "high": 10.799747, "low": 10.513028, "close": 10.551257, "volume": 1060185}, "trend_line": 11.316125, "activity_lines": {"activity_5": 10.751758, "activity_10": 10.921523, "activity_20": 10.99356, "activity_30": 11.114825}, "trend_signal": 0, "fair_value": 10.258279, "relative_strength": -12.19245, "rate_of_change": -0.36867409479433805, "market_dynamics": -0.276758, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.513028, "high": 10.656387, "low": 10.219532, "close": 10.29688, "volume": 1264984}, "trend_line": 11.264469, "activity_lines": {"activity_5": 10.567772, "activity_10": 10.790032, "activity_20": 10.91967, "activity_30": 11.049067}, "trend_signal": 0, "fair_value": 10.275301, "relative_strength": -12.615259, "rate_of_change": -0.4564813485181498, "market_dynamics": -0.440966, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.393564, "high": 10.567596, "low": 10.335554, "close": 10.48058, "volume": 820373}, "trend_line": 11.217138, "activity_lines": {"activity_5": 10.495545, "activity_10": 10.705018, "activity_20": 10.868855, "activity_30": 10.998494}, "trend_signal": 0, "fair_value": 10.293063, "relative_strength": -9.095727, "rate_of_change": -0.4201795930194294, "market_dynamics": -0.561282, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.60627, "high": 10.60627, "low": 10.151853, "close": 10.190527, "volume": 704195}, "trend_line": 11.158339, "activity_lines": {"activity_5": 10.368937, "activity_10": 10.580406, "activity_20": 10.795908, "activity_30": 10.932261}, "trend_signal": 0, "fair_value": 10.307126, "relative_strength": -9.197291, "rate_of_change": -0.5241889687012898, "market_dynamics": -0.791804, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.219532, "high": 10.702954, "low": 10.190527, "close": 10.441906, "volume": 829287}, "trend_line": 11.10612, "activity_lines": {"activity_5": 10.37056, "activity_10": 10.521784, "activity_20": 10.752335, "activity_30": 10.88604}, "trend_signal": 0, "fair_value": 10.322405, "relative_strength": -9.62492, "rate_of_change": -0.46798183851556335, "market_dynamics": -0.941982, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48058, "high": 10.814141, "low": 10.393564, "close": 10.693286, "volume": 633335}, "trend_line": 11.065279, "activity_lines": {"activity_5": 10.470912, "activity_10": 10.524653, "activity_20": 10.736387, "activity_30": 10.859405}, "trend_signal": 0, "fair_value": 10.338851, "relative_strength": -10.281471, "rate_of_change": -0.3677341861964426, "market_dynamics": -0.934283, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.722291, "high": 10.892333, "low": 10.64504, "close": 10.863, "volume": 590146}, "trend_line": 11.029695, "activity_lines": {"activity_5": 10.618366, "activity_10": 10.566156, "activity_20": 10.737369, "activity_30": 10.846355}, "trend_signal": 0, "fair_value": 10.356164, "relative_strength": -12.330189, "rate_of_change": -0.3215824924071057, "market_dynamics": -0.836583, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.863, "high": 10.931444, "low": 10.794557, "close": 10.863, "volume": 568021}, "trend_line": 11.000466, "activity_lines": {"activity_5": 10.72808, "activity_10": 10.611145, "activity_20": 10.739238, "activity_30": 10.8356}, "trend_signal": 0, "fair_value": 10.373299, "relative_strength": -12.37043, "rate_of_change": -0.26500279472823896, "market_dynamics": -0.59511, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.863, "high": 11.048776, "low": 10.706557, "close": 10.970555, "volume": 780257}, "trend_line": 10.976638, "activity_lines": {"activity_5": 10.84815, "activity_10": 10.680273, "activity_20": 10.751618, "activity_30": 10.833671}, "trend_signal": 0, "fair_value": 10.391345, "relative_strength": -11.915129, "rate_of_change": -0.21660900547304054, "market_dynamics": -0.205716, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.931444, "high": 10.950999, "low": 10.82389, "close": 10.892333, "volume": 547170}, "trend_line": 10.952018, "activity_lines": {"activity_5": 10.890145, "activity_10": 10.733117, "activity_20": 10.755554, "activity_30": 10.828232}, "trend_signal": 0, "fair_value": 10.409414, "relative_strength": -14.095851, "rate_of_change": -0.22429454264592452, "market_dynamics": 0.039102, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.892333, "high": 10.999888, "low": 10.853223, "close": 10.905866, "volume": 563402}, "trend_line": 10.935086, "activity_lines": {"activity_5": 10.906622, "activity_10": 10.784305, "activity_20": 10.760952, "activity_30": 10.825254}, "trend_signal": 0, "fair_value": 10.427971, "relative_strength": -13.776285, "rate_of_change": -0.15460164510321853, "market_dynamics": 0.227737, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.905866, "high": 10.975078, "low": 10.846541, "close": 10.925641, "volume": 468722}, "trend_line": 10.916979, "activity_lines": {"activity_5": 10.915519, "activity_10": 10.832641, "activity_20": 10.769114, "activity_30": 10.824645}, "trend_signal": 0, "fair_value": 10.446342, "relative_strength": -13.926744, "rate_of_change": -0.16558626059274284, "market_dynamics": 0.401345, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.984965, "high": 11.075831, "low": 10.955995, "close": 11.014628, "volume": 469906}, "trend_line": 10.896337, "activity_lines": {"activity_5": 10.949902, "activity_10": 10.885724, "activity_20": 10.786182, "activity_30": 10.830945}, "trend_signal": 0, "fair_value": 10.463587, "relative_strength": -14.03077, "rate_of_change": -0.1890816131458961, "market_dynamics": 0.468841, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.00474, "high": 11.044191, "low": 10.747666, "close": 10.777329, "volume": 797454}, "trend_line": 10.87787, "activity_lines": {"activity_5": 10.895076, "activity_10": 10.885952, "activity_20": 10.781548, "activity_30": 10.823267}, "trend_signal": 0, "fair_value": 10.479668, "relative_strength": -13.300726, "rate_of_change": -0.1694789726125497, "market_dynamics": 0.614605, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.65515, "high": 10.831106, "low": 10.616048, "close": 10.743128, "volume": 762138}, "trend_line": 10.862119, "activity_lines": {"activity_5": 10.841733, "activity_10": 10.869293, "activity_20": 10.776176, "activity_30": 10.814574}, "trend_signal": 0, "fair_value": 10.494693, "relative_strength": -13.587792, "rate_of_change": -0.14479856810202593, "market_dynamics": 0.702021, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.815977, "high": 10.885183, "low": 10.657791, "close": 10.74677, "volume": 539095}, "trend_line": 10.858529, "activity_lines": {"activity_5": 10.79955, "activity_10": 10.847819, "activity_20": 10.77385, "activity_30": 10.807132}, "trend_signal": 0, "fair_value": 10.509291, "relative_strength": -13.864582, "rate_of_change": -0.03305064140798949, "market_dynamics": 0.720455, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.736884, "high": 10.80609, "low": 10.687549, "close": 10.71711, "volume": 615742}, "trend_line": 10.847467, "activity_lines": {"activity_5": 10.758087, "activity_10": 10.81998, "activity_20": 10.770481, "activity_30": 10.798008}, "trend_signal": 0, "fair_value": 10.522932, "relative_strength": -11.580536, "rate_of_change": -0.10187383576542267, "market_dynamics": 0.68191, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.71711, "high": 10.875198, "low": 10.709201, "close": 10.796204, "volume": 642582}, "trend_line": 10.843363, "activity_lines": {"activity_5": 10.75689, "activity_10": 10.809174, "activity_20": 10.776253, "activity_30": 10.794701}, "trend_signal": 0, "fair_value": 10.537666, "relative_strength": -12.368663, "rate_of_change": -0.03783371730930258, "market_dynamics": 0.627683, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.77643, "high": 10.825863, "low": 10.697337, "close": 10.74677, "volume": 680359}, "trend_line": 10.84286, "activity_lines": {"activity_5": 10.753778, "activity_10": 10.790595, "activity_20": 10.778836, "activity_30": 10.788469}, "trend_signal": 0, "fair_value": 10.550742, "relative_strength": -13.472037, "rate_of_change": -0.0046387822670894835, "market_dynamics": 0.565506, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.766544, "high": 10.82, "low": 10.667677, "close": 10.73, "volume": 941828}, "trend_line": 10.836241, "activity_lines": {"activity_5": 10.747112, "activity_10": 10.773035, "activity_20": 10.780347, "activity_30": 10.781187}, "trend_signal": 0, "fair_value": 10.56371, "relative_strength": -11.784788, "rate_of_change": -0.061044779698350767, "market_dynamics": 0.531786, "expectation": {"probability": 58.5261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8/", "share_image": "https://sharemaestro.com/terminal/e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}