{"ticker": {"uuid": "e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8", "symbol": "FRA", "name": "Blackrock Floating Rate Income Strategies Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRA rose 6.97%, moving from 10.41 to 11.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.2019, "low": 11.0807, "close": 11.14, "volume": 469906}, "trend_line": 11.020363, "activity_lines": {"activity_5": 11.074533, "activity_10": 11.009618, "activity_20": 10.908949, "activity_30": 10.954225}, "trend_signal": 0, "fair_value": 10.582687, "relative_strength": -14.030779, "rate_of_change": -0.18908202339592725, "market_dynamics": 0.474015, "expectation": {"probability": 57.8317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.447344, "high": 8.517797, "low": 8.334619, "close": 8.3628, "volume": 663982}, "trend_line": 8.016443, "activity_lines": {"activity_5": 8.287667, "activity_10": 8.255451, "activity_20": 8.18273, "activity_30": 8.117775}, "trend_signal": 1, "fair_value": 7.786452, "relative_strength": -2.616228, "rate_of_change": 0.1870905519521209, "market_dynamics": -0.021032, "expectation": {"probability": 62.9878, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.487685, "high": 8.601519, "low": 8.444998, "close": 8.4948, "volume": 546638}, "trend_line": 8.040713, "activity_lines": {"activity_5": 8.372527, "activity_10": 8.302545, "activity_20": 8.215991, "activity_30": 8.148637}, "trend_signal": 1, "fair_value": 7.799975, "relative_strength": -3.515952, "rate_of_change": 0.3027527296083758, "market_dynamics": 0.454999, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.48764, "high": 8.601473, "low": 8.423609, "close": 8.5659, "volume": 614645}, "trend_line": 8.064897, "activity_lines": {"activity_5": 8.459133, "activity_10": 8.356298, "activity_20": 8.253558, "activity_30": 8.18252}, "trend_signal": 1, "fair_value": 7.814612, "relative_strength": -1.37117, "rate_of_change": 0.30076934719595116, "market_dynamics": 0.976742, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.537494, "high": 8.786504, "low": 8.537494, "close": 8.6869, "volume": 815787}, "trend_line": 8.094453, "activity_lines": {"activity_5": 8.555153, "activity_10": 8.425767, "activity_20": 8.300785, "activity_30": 8.222649}, "trend_signal": 1, "fair_value": 7.829366, "relative_strength": -2.196136, "rate_of_change": 0.36647709201989154, "market_dynamics": 1.381127, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.715348, "high": 8.84341, "low": 8.509025, "close": 8.5944, "volume": 652962}, "trend_line": 8.126293, "activity_lines": {"activity_5": 8.584647, "activity_10": 8.470567, "activity_20": 8.336923, "activity_30": 8.254903}, "trend_signal": 1, "fair_value": 7.843893, "relative_strength": -2.184094, "rate_of_change": 0.393355795629436, "market_dynamics": 1.612467, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.755721, "high": 8.88501, "low": 8.676711, "close": 8.806, "volume": 535451}, "trend_line": 8.163623, "activity_lines": {"activity_5": 8.672993, "activity_10": 8.54818, "activity_20": 8.391343, "activity_30": 8.298755}, "trend_signal": 1, "fair_value": 7.859233, "relative_strength": -2.07563, "rate_of_change": 0.4593730499257038, "market_dynamics": 1.646031, "expectation": {"probability": 62.7253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.820365, "high": 8.834731, "low": 8.683894, "close": 8.806, "volume": 524492}, "trend_line": 8.200727, "activity_lines": {"activity_5": 8.731793, "activity_10": 8.615651, "activity_20": 8.442623, "activity_30": 8.340199}, "trend_signal": 1, "fair_value": 7.874021, "relative_strength": -2.655031, "rate_of_change": 0.45450408476727966, "market_dynamics": 1.565243, "expectation": {"probability": 64.6401, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.834803, "high": 8.8779, "low": 8.711906, "close": 8.8779, "volume": 574523}, "trend_line": 8.243153, "activity_lines": {"activity_5": 8.793813, "activity_10": 8.684549, "activity_20": 8.4981, "activity_30": 8.383888}, "trend_signal": 1, "fair_value": 7.888864, "relative_strength": -2.847883, "rate_of_change": 0.517344376907059, "market_dynamics": 1.421203, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.921003, "high": 8.967691, "low": 8.827627, "close": 8.9641, "volume": 447153}, "trend_line": 8.282377, "activity_lines": {"activity_5": 8.863767, "activity_10": 8.755015, "activity_20": 8.557521, "activity_30": 8.4304}, "trend_signal": 1, "fair_value": 7.903782, "relative_strength": 0.314257, "rate_of_change": 0.4758373403963364, "market_dynamics": 1.39577, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.971248, "high": 9.014345, "low": 8.906604, "close": 8.9497, "volume": 493194}, "trend_line": 8.31774, "activity_lines": {"activity_5": 8.91044, "activity_10": 8.808087, "activity_20": 8.609688, "activity_30": 8.473454}, "trend_signal": 1, "fair_value": 7.918058, "relative_strength": 0.387916, "rate_of_change": 0.4269667995069562, "market_dynamics": 1.323319, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.975349, "high": 9.076847, "low": 8.8811, "close": 8.8956, "volume": 519797}, "trend_line": 8.351753, "activity_lines": {"activity_5": 8.915393, "activity_10": 8.841678, "activity_20": 8.651215, "activity_30": 8.510735}, "trend_signal": 1, "fair_value": 7.931951, "relative_strength": 1.799902, "rate_of_change": 0.4089211732994761, "market_dynamics": 1.286737, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.924603, "high": 9.0986, "low": 8.844854, "close": 9.0841, "volume": 540476}, "trend_line": 8.38865, "activity_lines": {"activity_5": 8.977207, "activity_10": 8.899855, "activity_20": 8.706848, "activity_30": 8.557983}, "trend_signal": 1, "fair_value": 7.946608, "relative_strength": 3.078501, "rate_of_change": 0.44178749060226913, "market_dynamics": 1.354047, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.105801, "high": 9.272547, "low": 9.047802, "close": 9.1348, "volume": 638955}, "trend_line": 8.420663, "activity_lines": {"activity_5": 9.03738, "activity_10": 8.956535, "activity_20": 8.762861, "activity_30": 8.606122}, "trend_signal": 1, "fair_value": 7.961922, "relative_strength": 1.086101, "rate_of_change": 0.38162278793368637, "market_dynamics": 1.517585, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.105801, "high": 9.171049, "low": 9.047802, "close": 9.1348, "volume": 442760}, "trend_line": 8.451543, "activity_lines": {"activity_5": 9.080427, "activity_10": 9.002871, "activity_20": 8.81452, "activity_30": 8.652195}, "trend_signal": 1, "fair_value": 7.976719, "relative_strength": 2.28513, "rate_of_change": 0.3667169675356893, "market_dynamics": 1.573323, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.219878, "high": 9.373542, "low": 9.073531, "close": 9.1028, "volume": 799592}, "trend_line": 8.48159, "activity_lines": {"activity_5": 9.101427, "activity_10": 9.035245, "activity_20": 8.858941, "activity_30": 8.694212}, "trend_signal": 1, "fair_value": 7.99113, "relative_strength": 2.029096, "rate_of_change": 0.35552087944179533, "market_dynamics": 1.78131, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.102753, "high": 9.298126, "low": 9.077143, "close": 9.2491, "volume": 1002892}, "trend_line": 8.518337, "activity_lines": {"activity_5": 9.160987, "activity_10": 9.084976, "activity_20": 8.913393, "activity_30": 8.743728}, "trend_signal": 1, "fair_value": 8.007412, "relative_strength": 6.682144, "rate_of_change": 0.43325602864557333, "market_dynamics": 1.841198, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.205231, "high": 9.285721, "low": 9.109593, "close": 9.2345, "volume": 976426}, "trend_line": 8.551177, "activity_lines": {"activity_5": 9.192113, "activity_10": 9.123996, "activity_20": 8.961689, "activity_30": 8.789932}, "trend_signal": 1, "fair_value": 8.023116, "relative_strength": 7.154988, "rate_of_change": 0.38552125843340573, "market_dynamics": 1.82358, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.234543, "high": 9.27113, "low": 8.934531, "close": 9.1321, "volume": 703109}, "trend_line": 8.5895, "activity_lines": {"activity_5": 9.17908, "activity_10": 9.136607, "activity_20": 8.995141, "activity_30": 8.827411}, "trend_signal": 1, "fair_value": 8.037529, "relative_strength": 5.413843, "rate_of_change": 0.4481605280770134, "market_dynamics": 1.587511, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.218278, "high": 9.366007, "low": 9.122254, "close": 9.1518, "volume": 515544}, "trend_line": 8.636947, "activity_lines": {"activity_5": 9.172793, "activity_10": 9.148178, "activity_20": 9.025565, "activity_30": 8.863689}, "trend_signal": 1, "fair_value": 8.052787, "relative_strength": 5.135125, "rate_of_change": 0.5523837243145704, "market_dynamics": 1.139745, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.18138, "high": 9.203539, "low": 8.671714, "close": 8.6791, "volume": 894333}, "trend_line": 8.666333, "activity_lines": {"activity_5": 9.007807, "activity_10": 9.070391, "activity_20": 9.006206, "activity_30": 8.866408}, "trend_signal": 1, "fair_value": 8.065539, "relative_strength": 2.135351, "rate_of_change": 0.3402359653243279, "market_dynamics": 0.444524, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.686478, "high": 8.84898, "low": 8.457498, "close": 8.62, "volume": 909745}, "trend_line": 8.684073, "activity_lines": {"activity_5": 8.851367, "activity_10": 8.986778, "activity_20": 8.979981, "activity_30": 8.863419}, "trend_signal": 1, "fair_value": 8.078213, "relative_strength": 3.909083, "rate_of_change": 0.20470018864956915, "market_dynamics": -0.253292, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.612669, "high": 9.078019, "low": 8.546338, "close": 9.0337, "volume": 848670}, "trend_line": 8.71353, "activity_lines": {"activity_5": 8.874767, "activity_10": 8.983395, "activity_20": 8.991932, "activity_30": 8.885976}, "trend_signal": 1, "fair_value": 8.092226, "relative_strength": 2.92212, "rate_of_change": 0.3392071899902354, "market_dynamics": -0.487002, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.033703, "high": 9.05217, "low": 8.834267, "close": 8.8712, "volume": 573309}, "trend_line": 8.735227, "activity_lines": {"activity_5": 8.857387, "activity_10": 8.951382, "activity_20": 8.98584, "activity_30": 8.896148}, "trend_signal": 1, "fair_value": 8.104224, "relative_strength": -0.283439, "rate_of_change": 0.24900356112849364, "market_dynamics": -0.801909, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.972894, "high": 9.019511, "low": 8.81626, "close": 8.9356, "volume": 584171}, "trend_line": 8.75791, "activity_lines": {"activity_5": 8.878867, "activity_10": 8.935871, "activity_20": 8.984428, "activity_30": 8.909075}, "trend_signal": 1, "fair_value": 8.116598, "relative_strength": -1.818288, "rate_of_change": 0.2596727022663598, "market_dynamics": -0.821396, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.950606, "high": 8.952471, "low": 8.868559, "close": 8.9245, "volume": 359487}, "trend_line": 8.77929, "activity_lines": {"activity_5": 8.91106, "activity_10": 8.921964, "activity_20": 8.980774, "activity_30": 8.919823}, "trend_signal": 1, "fair_value": 8.128258, "relative_strength": -2.893461, "rate_of_change": 0.24412217070053063, "market_dynamics": -0.845103, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.943082, "high": 8.980376, "low": 8.875953, "close": 8.958, "volume": 998111}, "trend_line": 8.80295, "activity_lines": {"activity_5": 8.93806, "activity_10": 8.917389, "activity_20": 8.978739, "activity_30": 8.931353}, "trend_signal": 1, "fair_value": 8.139187, "relative_strength": -3.339218, "rate_of_change": 0.2694978751129029, "market_dynamics": -0.8375, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.957995, "high": 9.181758, "low": 8.905783, "close": 9.0475, "volume": 651919}, "trend_line": 8.83235, "activity_lines": {"activity_5": 8.97236, "activity_10": 8.93438, "activity_20": 8.984503, "activity_30": 8.94713}, "trend_signal": 1, "fair_value": 8.151182, "relative_strength": -2.600023, "rate_of_change": 0.33397895023828106, "market_dynamics": -0.732798, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.152285, "high": 9.476193, "low": 9.152285, "close": 9.3858, "volume": 764619}, "trend_line": 8.87514, "activity_lines": {"activity_5": 9.118507, "activity_10": 9.01628, "activity_20": 9.021337, "activity_30": 8.982837}, "trend_signal": 1, "fair_value": 8.165358, "relative_strength": -1.290453, "rate_of_change": 0.48446902579721257, "market_dynamics": -0.473751, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.385798, "high": 9.430995, "low": 9.174881, "close": 9.3632, "volume": 792998}, "trend_line": 8.91553, "activity_lines": {"activity_5": 9.222813, "activity_10": 9.089458, "activity_20": 9.0536, "activity_30": 9.014324}, "trend_signal": 1, "fair_value": 8.179237, "relative_strength": -2.367874, "rate_of_change": 0.45509141264250896, "market_dynamics": -0.161459, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.333115, "high": 9.592996, "low": 9.295451, "close": 9.5365, "volume": 481890}, "trend_line": 8.952773, "activity_lines": {"activity_5": 9.35638, "activity_10": 9.190302, "activity_20": 9.100467, "activity_30": 9.054387}, "trend_signal": 1, "fair_value": 8.194084, "relative_strength": -0.896185, "rate_of_change": 0.41773175571166415, "market_dynamics": 0.000733, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.476258, "high": 9.596782, "low": 9.310536, "close": 9.3482, "volume": 684417}, "trend_line": 8.98562, "activity_lines": {"activity_5": 9.38638, "activity_10": 9.24132, "activity_20": 9.126607, "activity_30": 9.079898}, "trend_signal": 1, "fair_value": 8.207381, "relative_strength": -1.281654, "rate_of_change": 0.3668919115898537, "market_dynamics": 0.23674, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.442263, "high": 9.525958, "low": 9.24444, "close": 9.2977, "volume": 951398}, "trend_line": 9.012383, "activity_lines": {"activity_5": 9.373533, "activity_10": 9.269916, "activity_20": 9.145781, "activity_30": 9.100032}, "trend_signal": 1, "fair_value": 8.218443, "relative_strength": -3.564844, "rate_of_change": 0.29784255287892186, "market_dynamics": 0.364107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.312891, "high": 9.404194, "low": 9.252023, "close": 9.3205, "volume": 576103}, "trend_line": 9.037537, "activity_lines": {"activity_5": 9.351607, "activity_10": 9.297858, "activity_20": 9.16611, "activity_30": 9.119911}, "trend_signal": 1, "fair_value": 8.229498, "relative_strength": -4.400807, "rate_of_change": 0.2791048715972298, "market_dynamics": 0.353862, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.389045, "high": 9.57926, "low": 9.351002, "close": 9.526, "volume": 656851}, "trend_line": 9.065507, "activity_lines": {"activity_5": 9.402533, "activity_10": 9.354995, "activity_20": 9.205127, "activity_30": 9.151425}, "trend_signal": 1, "fair_value": 8.243055, "relative_strength": -3.252598, "rate_of_change": 0.3094869763742027, "market_dynamics": 0.502898, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5564, "high": 9.641616, "low": 9.510748, "close": 9.5564, "volume": 840854}, "trend_line": 9.097573, "activity_lines": {"activity_5": 9.45274, "activity_10": 9.406924, "activity_20": 9.245175, "activity_30": 9.183095}, "trend_signal": 1, "fair_value": 8.255661, "relative_strength": -4.23379, "rate_of_change": 0.3537143592741186, "market_dynamics": 0.713706, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.571662, "high": 9.716226, "low": 9.546858, "close": 9.6934, "volume": 934179}, "trend_line": 9.127153, "activity_lines": {"activity_5": 9.547287, "activity_10": 9.472273, "activity_20": 9.296111, "activity_30": 9.221536}, "trend_signal": 1, "fair_value": 8.268431, "relative_strength": -4.089446, "rate_of_change": 0.3251416614079301, "market_dynamics": 0.878263, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.817246, "high": 9.917109, "low": 9.771156, "close": 9.8787, "volume": 751361}, "trend_line": 9.16291, "activity_lines": {"activity_5": 9.680587, "activity_10": 9.557942, "activity_20": 9.36258, "activity_30": 9.270023}, "trend_signal": 1, "fair_value": 8.282236, "relative_strength": -1.86266, "rate_of_change": 0.39176509914975965, "market_dynamics": 1.173748, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.840335, "high": 9.955562, "low": 9.655973, "close": 9.6867, "volume": 910190}, "trend_line": 9.18987, "activity_lines": {"activity_5": 9.711153, "activity_10": 9.593589, "activity_20": 9.407694, "activity_30": 9.303815}, "trend_signal": 1, "fair_value": 8.295001, "relative_strength": -5.188058, "rate_of_change": 0.29422967157814234, "market_dynamics": 1.241592, "expectation": {"probability": 60.7071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.709782, "high": 9.932554, "low": 9.659851, "close": 9.8711, "volume": 830680}, "trend_line": 9.220103, "activity_lines": {"activity_5": 9.778773, "activity_10": 9.657293, "activity_20": 9.46773, "activity_30": 9.347766}, "trend_signal": 1, "fair_value": 8.308872, "relative_strength": -4.190104, "rate_of_change": 0.3289818027893655, "market_dynamics": 1.280157, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.894118, "high": 10.03239, "low": 9.840346, "close": 9.9018, "volume": 894393}, "trend_line": 9.25184, "activity_lines": {"activity_5": 9.83362, "activity_10": 9.717344, "activity_20": 9.527264, "activity_30": 9.391746}, "trend_signal": 1, "fair_value": 8.322415, "relative_strength": -3.527413, "rate_of_change": 0.3442152435824164, "market_dynamics": 1.357241, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.942501, "high": 10.155776, "low": 9.934745, "close": 10.0123, "volume": 803239}, "trend_line": 9.289063, "activity_lines": {"activity_5": 9.902273, "activity_10": 9.790844, "activity_20": 9.5915, "activity_30": 9.440808}, "trend_signal": 1, "fair_value": 8.336279, "relative_strength": -2.350937, "rate_of_change": 0.40233077960709324, "market_dynamics": 1.408802, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.027743, "high": 10.089787, "low": 9.872635, "close": 9.9657, "volume": 775470}, "trend_line": 9.31845, "activity_lines": {"activity_5": 9.934133, "activity_10": 9.843796, "activity_20": 9.644668, "activity_30": 9.484462}, "trend_signal": 1, "fair_value": 8.349613, "relative_strength": -4.848409, "rate_of_change": 0.31636129499821275, "market_dynamics": 1.46886, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.965712, "high": 10.116943, "low": 9.934535, "close": 10.02, "volume": 647863}, "trend_line": 9.347957, "activity_lines": {"activity_5": 9.978293, "activity_10": 9.894476, "activity_20": 9.698569, "activity_30": 9.529723}, "trend_signal": 1, "fair_value": 8.363412, "relative_strength": -4.589134, "rate_of_change": 0.31665137442384556, "market_dynamics": 1.461527, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.074366, "high": 10.167431, "low": 9.9813, "close": 9.9813, "volume": 756702}, "trend_line": 9.376173, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.925402, "activity_20": 9.743313, "activity_30": 9.570584}, "trend_signal": 1, "fair_value": 8.376923, "relative_strength": -4.019236, "rate_of_change": 0.3018413542124816, "market_dynamics": 1.354931, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.12409, "high": 10.351158, "low": 9.975321, "close": 10.1006, "volume": 723492}, "trend_line": 9.409433, "activity_lines": {"activity_5": 10.028793, "activity_10": 9.96974, "activity_20": 9.79444, "activity_30": 9.617322}, "trend_signal": 1, "fair_value": 8.391522, "relative_strength": -1.38849, "rate_of_change": 0.35472894964715657, "market_dynamics": 1.327435, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.13975, "high": 10.21022, "low": 9.951832, "close": 10.1789, "volume": 568900}, "trend_line": 9.440427, "activity_lines": {"activity_5": 10.0831, "activity_10": 10.01842, "activity_20": 9.847424, "activity_30": 9.666965}, "trend_signal": 1, "fair_value": 8.406545, "relative_strength": 2.50143, "rate_of_change": 0.3293928550211234, "market_dynamics": 1.350439, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2258, "high": 10.339333, "low": 10.170991, "close": 10.2258, "volume": 501751}, "trend_line": 9.47347, "activity_lines": {"activity_5": 10.141933, "activity_10": 10.0668, "activity_20": 9.899061, "activity_30": 9.717634}, "trend_signal": 1, "fair_value": 8.422024, "relative_strength": 0.327873, "rate_of_change": 0.35001594737188313, "market_dynamics": 1.38322, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.217991, "high": 10.2728, "low": 10.131862, "close": 10.2728, "volume": 671162}, "trend_line": 9.511493, "activity_lines": {"activity_5": 10.199093, "activity_10": 10.117415, "activity_20": 9.949563, "activity_30": 9.769203}, "trend_signal": 1, "fair_value": 8.437222, "relative_strength": 0.20983, "rate_of_change": 0.40136296415145695, "market_dynamics": 1.455421, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.311991, "high": 10.40595, "low": 10.188435, "close": 10.3668, "volume": 586008}, "trend_line": 9.551993, "activity_lines": {"activity_5": 10.270733, "activity_10": 10.174464, "activity_20": 10.004793, "activity_30": 9.824385}, "trend_signal": 1, "fair_value": 8.453384, "relative_strength": -0.706115, "rate_of_change": 0.42580066031694247, "market_dynamics": 1.435378, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.447788, "high": 10.542545, "low": 10.384564, "close": 10.4794, "volume": 609408}, "trend_line": 9.612003, "activity_lines": {"activity_5": 10.354207, "activity_10": 10.242973, "activity_20": 10.065969, "activity_30": 9.884217}, "trend_signal": 1, "fair_value": 8.470229, "relative_strength": -1.274751, "rate_of_change": 0.628245854032767, "market_dynamics": 1.429763, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.471537, "high": 10.503149, "low": 10.337185, "close": 10.3767, "volume": 604026}, "trend_line": 9.67056, "activity_lines": {"activity_5": 10.378193, "activity_10": 10.282307, "activity_20": 10.112873, "activity_30": 9.933552}, "trend_signal": 1, "fair_value": 8.48622, "relative_strength": -2.231914, "rate_of_change": 0.6092070508092894, "market_dynamics": 1.321443, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.384625, "high": 10.403513, "low": 10.179145, "close": 10.3214, "volume": 560104}, "trend_line": 9.713483, "activity_lines": {"activity_5": 10.37056, "activity_10": 10.304962, "activity_20": 10.149613, "activity_30": 9.975542}, "trend_signal": 1, "fair_value": 8.501467, "relative_strength": -2.334724, "rate_of_change": 0.4438522691550442, "market_dynamics": 1.144432, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.321364, "high": 10.471521, "low": 10.226527, "close": 10.4162, "volume": 591906}, "trend_line": 9.764983, "activity_lines": {"activity_5": 10.388153, "activity_10": 10.338385, "activity_20": 10.190507, "activity_30": 10.020879}, "trend_signal": 1, "fair_value": 8.518023, "relative_strength": -2.641682, "rate_of_change": 0.5301908697426121, "market_dynamics": 0.984388, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.540389, "high": 10.580285, "low": 10.237184, "close": 10.2691, "volume": 848843}, "trend_line": 9.809433, "activity_lines": {"activity_5": 10.347153, "activity_10": 10.33786, "activity_20": 10.212173, "activity_30": 10.053402}, "trend_signal": 1, "fair_value": 8.532437, "relative_strength": -5.511271, "rate_of_change": 0.45519792507574697, "market_dynamics": 0.62429, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.293005, "high": 10.428649, "low": 10.257099, "close": 10.3329, "volume": 405344}, "trend_line": 9.85638, "activity_lines": {"activity_5": 10.333933, "activity_10": 10.343702, "activity_20": 10.236378, "activity_30": 10.087174}, "trend_signal": 1, "fair_value": 8.547496, "relative_strength": -5.434184, "rate_of_change": 0.47859035277573536, "market_dynamics": 0.191549, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.348837, "high": 10.444586, "low": 10.308942, "close": 10.3249, "volume": 722650}, "trend_line": 9.901943, "activity_lines": {"activity_5": 10.327813, "activity_10": 10.343865, "activity_20": 10.256122, "activity_30": 10.117402}, "trend_signal": 1, "fair_value": 8.561365, "relative_strength": -5.375389, "rate_of_change": 0.4622691089426298, "market_dynamics": -0.065674, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.348897, "high": 10.608218, "low": 10.348897, "close": 10.5005, "volume": 737548}, "trend_line": 9.950377, "activity_lines": {"activity_5": 10.38368, "activity_10": 10.373302, "activity_20": 10.289584, "activity_30": 10.156018}, "trend_signal": 1, "fair_value": 8.576361, "relative_strength": -5.48873, "rate_of_change": 0.48913632405276736, "market_dynamics": -0.199237, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.500504, "high": 10.612212, "low": 10.476567, "close": 10.5404, "volume": 658812}, "trend_line": 9.988863, "activity_lines": {"activity_5": 10.440907, "activity_10": 10.404998, "activity_20": 10.323884, "activity_30": 10.194084}, "trend_signal": 1, "fair_value": 8.591351, "relative_strength": -5.940847, "rate_of_change": 0.3867793149948056, "market_dynamics": -0.139374, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.598128, "high": 10.952473, "low": 10.598128, "close": 10.8961, "volume": 2201512}, "trend_line": 10.03996, "activity_lines": {"activity_5": 10.60842, "activity_10": 10.496502, "activity_20": 10.387996, "activity_30": 10.252615}, "trend_signal": 1, "fair_value": 8.609687, "relative_strength": -0.827882, "rate_of_change": 0.5115397017658605, "market_dynamics": 0.388657, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.904134, "high": 11.024933, "low": 10.791388, "close": 10.9444, "volume": 634953}, "trend_line": 10.08689, "activity_lines": {"activity_5": 10.750233, "activity_10": 10.587164, "activity_20": 10.451826, "activity_30": 10.310966}, "trend_signal": 1, "fair_value": 8.627819, "relative_strength": 0.405697, "rate_of_change": 0.4674321411639059, "market_dynamics": 0.705808, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.95252, "high": 11.008893, "low": 10.646493, "close": 10.6626, "volume": 1199427}, "trend_line": 10.130703, "activity_lines": {"activity_5": 10.757347, "activity_10": 10.618135, "activity_20": 10.483854, "activity_30": 10.348109}, "trend_signal": 1, "fair_value": 8.643553, "relative_strength": -0.029012, "rate_of_change": 0.43435588174353146, "market_dynamics": 0.69289, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.51766, "high": 10.54182, "low": 9.79286, "close": 10.4935, "volume": 1051384}, "trend_line": 10.170563, "activity_lines": {"activity_5": 10.68558, "activity_10": 10.613162, "activity_20": 10.49668, "activity_30": 10.371515}, "trend_signal": 1, "fair_value": 8.657941, "relative_strength": -1.567062, "rate_of_change": 0.39345739382547407, "market_dynamics": 0.515531, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.627071, "high": 10.675856, "low": 10.416806, "close": 10.5295, "volume": 718388}, "trend_line": 10.210863, "activity_lines": {"activity_5": 10.62628, "activity_10": 10.611605, "activity_20": 10.510421, "activity_30": 10.394672}, "trend_signal": 1, "fair_value": 8.67252, "relative_strength": -4.875551, "rate_of_change": 0.3962415846595732, "market_dynamics": -0.025212, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.513307, "high": 10.570224, "low": 10.415736, "close": 10.5377, "volume": 661984}, "trend_line": 10.244587, "activity_lines": {"activity_5": 10.57044, "activity_10": 10.60948, "activity_20": 10.522518, "activity_30": 10.415759}, "trend_signal": 1, "fair_value": 8.687587, "relative_strength": -5.92727, "rate_of_change": 0.3302757073520565, "market_dynamics": -0.519669, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.570245, "high": 10.643424, "low": 10.456412, "close": 10.6109, "volume": 632926}, "trend_line": 10.279737, "activity_lines": {"activity_5": 10.562893, "activity_10": 10.61578, "activity_20": 10.538936, "activity_30": 10.439392}, "trend_signal": 1, "fair_value": 8.702806, "relative_strength": -5.37845, "rate_of_change": 0.3431080237788168, "market_dynamics": -0.780388, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.594609, "high": 10.635264, "low": 10.488907, "close": 10.5133, "volume": 448897}, "trend_line": 10.307067, "activity_lines": {"activity_5": 10.545047, "activity_10": 10.59928, "activity_20": 10.543629, "activity_30": 10.45446}, "trend_signal": 1, "fair_value": 8.717123, "relative_strength": -2.076362, "rate_of_change": 0.2658628328720782, "market_dynamics": -0.966378, "expectation": {"probability": 61.4182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.553965, "high": 10.793827, "low": 10.497048, "close": 10.7735, "volume": 525526}, "trend_line": 10.336893, "activity_lines": {"activity_5": 10.623887, "activity_10": 10.626664, "activity_20": 10.57151, "activity_30": 10.484553}, "trend_signal": 1, "fair_value": 8.732883, "relative_strength": -3.371018, "rate_of_change": 0.289374271070518, "market_dynamics": -0.910487, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.817615, "high": 10.903549, "low": 10.727332, "close": 10.8012, "volume": 501765}, "trend_line": 10.374043, "activity_lines": {"activity_5": 10.693293, "activity_10": 10.65412, "activity_20": 10.599421, "activity_30": 10.514508}, "trend_signal": 1, "fair_value": 8.749337, "relative_strength": -4.223226, "rate_of_change": 0.35939232417323524, "market_dynamics": -0.731276, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.793015, "high": 10.817638, "low": 10.686398, "close": 10.7766, "volume": 539178}, "trend_line": 10.404227, "activity_lines": {"activity_5": 10.736387, "activity_10": 10.672362, "activity_20": 10.622474, "activity_30": 10.54048}, "trend_signal": 1, "fair_value": 8.765156, "relative_strength": -4.699295, "rate_of_change": 0.2909569586322344, "market_dynamics": -0.611277, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.784765, "high": 11.080238, "low": 10.776557, "close": 11.0392, "volume": 736718}, "trend_line": 10.44214, "activity_lines": {"activity_5": 10.851087, "activity_10": 10.740522, "activity_20": 10.668584, "activity_30": 10.581446}, "trend_signal": 1, "fair_value": 8.7825, "relative_strength": -2.417887, "rate_of_change": 0.36439996935860436, "market_dynamics": -0.196912, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.088501, "high": 11.310107, "low": 11.059774, "close": 11.1952, "volume": 751755}, "trend_line": 10.48157, "activity_lines": {"activity_5": 10.989233, "activity_10": 10.835322, "activity_20": 10.726886, "activity_30": 10.63003}, "trend_signal": 1, "fair_value": 8.800065, "relative_strength": -1.957571, "rate_of_change": 0.3776045906298844, "market_dynamics": 0.145421, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.321528, "high": 11.404348, "low": 11.172452, "close": 11.2884, "volume": 543164}, "trend_line": 10.52566, "activity_lines": {"activity_5": 11.112987, "activity_10": 10.937384, "activity_20": 10.790167, "activity_30": 10.682084}, "trend_signal": 1, "fair_value": 8.817627, "relative_strength": -1.837634, "rate_of_change": 0.42064309068203176, "market_dynamics": 0.437384, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.30497, "high": 11.524443, "low": 11.271841, "close": 11.4292, "volume": 559843}, "trend_line": 10.572633, "activity_lines": {"activity_5": 11.249347, "activity_10": 11.050593, "activity_20": 10.862252, "activity_30": 10.740377}, "trend_signal": 1, "fair_value": 8.836851, "relative_strength": 0.490248, "rate_of_change": 0.4462713027021534, "market_dynamics": 0.794171, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.470608, "high": 11.528582, "low": 11.238711, "close": 11.5203, "volume": 657589}, "trend_line": 10.623933, "activity_lines": {"activity_5": 11.374207, "activity_10": 11.164007, "activity_20": 10.93819, "activity_30": 10.801516}, "trend_signal": 1, "fair_value": 8.85602, "relative_strength": 2.799799, "rate_of_change": 0.48521498854636735, "market_dynamics": 1.005249, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.536816, "high": 11.732188, "low": 11.453996, "close": 11.6362, "volume": 652062}, "trend_line": 10.67512, "activity_lines": {"activity_5": 11.48812, "activity_10": 11.280629, "activity_20": 11.019207, "activity_30": 10.866824}, "trend_signal": 1, "fair_value": 8.875865, "relative_strength": -0.785875, "rate_of_change": 0.48180838489851674, "market_dynamics": 1.210213, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.773146, "high": 11.884361, "low": 11.547543, "close": 11.6311, "volume": 774962}, "trend_line": 10.723527, "activity_lines": {"activity_5": 11.560533, "activity_10": 11.377682, "activity_20": 11.093533, "activity_30": 10.9285}, "trend_signal": 1, "fair_value": 8.896279, "relative_strength": 1.300058, "rate_of_change": 0.45345626091323543, "market_dynamics": 1.422043, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.656167, "high": 11.79813, "low": 11.580966, "close": 11.6311, "volume": 634166}, "trend_line": 10.77037, "activity_lines": {"activity_5": 11.603887, "activity_10": 11.454411, "activity_20": 11.161639, "activity_30": 10.987053}, "trend_signal": 1, "fair_value": 8.916534, "relative_strength": -0.32734, "rate_of_change": 0.43682456341089154, "market_dynamics": 1.516964, "expectation": {"probability": 59.7918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.672944, "high": 11.714723, "low": 11.539336, "close": 11.6813, "volume": 479536}, "trend_line": 10.81732, "activity_lines": {"activity_5": 11.641127, "activity_10": 11.524675, "activity_20": 11.229141, "activity_30": 11.045823}, "trend_signal": 1, "fair_value": 8.937633, "relative_strength": -1.028818, "rate_of_change": 0.4359181717991185, "market_dynamics": 1.487796, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.681262, "high": 12.007134, "low": 11.615001, "close": 11.957, "volume": 909411}, "trend_line": 10.870327, "activity_lines": {"activity_5": 11.75346, "activity_10": 11.629064, "activity_20": 11.317469, "activity_30": 11.119351}, "trend_signal": 1, "fair_value": 8.959413, "relative_strength": 0.455441, "rate_of_change": 0.4900197091331229, "market_dynamics": 1.570278, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.881766, "high": 12.115725, "low": 11.87341, "close": 11.9319, "volume": 772626}, "trend_line": 10.918743, "activity_lines": {"activity_5": 11.828313, "activity_10": 11.707427, "activity_20": 11.398353, "activity_30": 11.187839}, "trend_signal": 1, "fair_value": 8.982174, "relative_strength": 0.885381, "rate_of_change": 0.4453959848677926, "market_dynamics": 1.579876, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.993146, "high": 12.153279, "low": 11.647595, "close": 11.7993, "volume": 912724}, "trend_line": 10.966163, "activity_lines": {"activity_5": 11.839253, "activity_10": 11.745451, "activity_20": 11.461907, "activity_30": 11.244649}, "trend_signal": 1, "fair_value": 9.003599, "relative_strength": 1.636512, "rate_of_change": 0.43429907636804604, "market_dynamics": 1.583732, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8414, "high": 12.051005, "low": 11.79926, "close": 11.8414, "volume": 522613}, "trend_line": 11.01683, "activity_lines": {"activity_5": 11.853013, "activity_10": 11.780145, "activity_20": 11.524058, "activity_30": 11.301116}, "trend_signal": 1, "fair_value": 9.024987, "relative_strength": 1.379119, "rate_of_change": 0.4620303382322576, "market_dynamics": 1.492882, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.824601, "high": 11.824601, "low": 11.30206, "close": 11.3442, "volume": 1027754}, "trend_line": 11.047763, "activity_lines": {"activity_5": 11.68702, "activity_10": 11.714385, "activity_20": 11.532437, "activity_30": 11.322237}, "trend_signal": 1, "fair_value": 9.042984, "relative_strength": -2.273109, "rate_of_change": 0.28077949827672033, "market_dynamics": 0.964594, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.403141, "high": 11.580046, "low": 11.099732, "close": 11.1503, "volume": 840022}, "trend_line": 11.077137, "activity_lines": {"activity_5": 11.478867, "activity_10": 11.614916, "activity_20": 11.51847, "activity_30": 11.328852}, "trend_signal": 1, "fair_value": 9.05846, "relative_strength": -1.994611, "rate_of_change": 0.2658818803408498, "market_dynamics": 0.302003, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.13633, "high": 11.34051, "low": 10.966435, "close": 11.1023, "volume": 2920495}, "trend_line": 11.102783, "activity_lines": {"activity_5": 11.308493, "activity_10": 11.513447, "activity_20": 11.497015, "activity_30": 11.330475}, "trend_signal": 1, "fair_value": 9.074378, "relative_strength": -5.115222, "rate_of_change": 0.2315219176218553, "market_dynamics": -0.215356, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.102263, "high": 11.21286, "low": 10.966143, "close": 11.1448, "volume": 986513}, "trend_line": 11.130113, "activity_lines": {"activity_5": 11.207593, "activity_10": 11.429413, "activity_20": 11.477268, "activity_30": 11.333186}, "trend_signal": 1, "fair_value": 9.091056, "relative_strength": -6.244988, "rate_of_change": 0.2461545001825145, "market_dynamics": -0.661067, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.14487, "high": 11.24696, "low": 11.008749, "close": 11.1789, "volume": 719740}, "trend_line": 11.152727, "activity_lines": {"activity_5": 11.161693, "activity_10": 11.36042, "activity_20": 11.45776, "activity_30": 11.336334}, "trend_signal": 1, "fair_value": 9.106817, "relative_strength": -4.90322, "rate_of_change": 0.20317853017306114, "market_dynamics": -0.881161, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.170305, "high": 11.170305, "low": 11.025678, "close": 11.0512, "volume": 864446}, "trend_line": 11.169753, "activity_lines": {"activity_5": 11.117393, "activity_10": 11.276431, "activity_20": 11.424161, "activity_30": 11.329784}, "trend_signal": 0, "fair_value": 9.121758, "relative_strength": -5.714468, "rate_of_change": 0.15266221436245628, "market_dynamics": -0.929946, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.163799, "high": 11.40425, "low": 11.155212, "close": 11.3012, "volume": 720910}, "trend_line": 11.183257, "activity_lines": {"activity_5": 11.17596, "activity_10": 11.249353, "activity_20": 11.41318, "activity_30": 11.338264}, "trend_signal": 0, "fair_value": 9.138536, "relative_strength": -4.853577, "rate_of_change": 0.12089792853968477, "market_dynamics": -0.986254, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.301252, "high": 11.325812, "low": 11.10202, "close": 11.1295, "volume": 574194}, "trend_line": 11.189427, "activity_lines": {"activity_5": 11.167233, "activity_10": 11.20298, "activity_20": 11.38335, "activity_30": 11.334796}, "trend_signal": 0, "fair_value": 9.156396, "relative_strength": -4.7026, "rate_of_change": 0.05517176257329057, "market_dynamics": -0.988234, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.189612, "high": 11.1982, "low": 11.060799, "close": 11.1982, "volume": 693337}, "trend_line": 11.20728, "activity_lines": {"activity_5": 11.179593, "activity_10": 11.183687, "activity_20": 11.359631, "activity_30": 11.335362}, "trend_signal": 0, "fair_value": 9.174043, "relative_strength": -3.12284, "rate_of_change": 0.15955240603473764, "market_dynamics": -0.935831, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.198163, "high": 11.223925, "low": 11.086525, "close": 11.1724, "volume": 689667}, "trend_line": 11.22991, "activity_lines": {"activity_5": 11.179793, "activity_10": 11.170633, "activity_20": 11.333442, "activity_30": 11.333112}, "trend_signal": 0, "fair_value": 9.192585, "relative_strength": -0.261947, "rate_of_change": 0.20192232191931925, "market_dynamics": -0.885934, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.228776, "high": 11.298143, "low": 11.046687, "close": 11.0727, "volume": 567391}, "trend_line": 11.248017, "activity_lines": {"activity_5": 11.147193, "activity_10": 11.151615, "activity_20": 11.29831, "activity_30": 11.322969}, "trend_signal": 0, "fair_value": 9.21029, "relative_strength": 1.165993, "rate_of_change": 0.16123904822033783, "market_dynamics": -0.947054, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.098709, "high": 11.141976, "low": 11.012, "close": 11.012, "volume": 600817}, "trend_line": 11.263827, "activity_lines": {"activity_5": 11.092927, "activity_10": 11.126496, "activity_20": 11.259094, "activity_30": 11.307742}, "trend_signal": 0, "fair_value": 9.227771, "relative_strength": 0.085696, "rate_of_change": 0.14055810904267235, "market_dynamics": -0.995715, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.05528, "high": 11.211354, "low": 11.003255, "close": 11.168, "volume": 550517}, "trend_line": 11.282397, "activity_lines": {"activity_5": 11.10994, "activity_10": 11.132256, "activity_20": 11.237156, "activity_30": 11.30156}, "trend_signal": 0, "fair_value": 9.245594, "relative_strength": 2.952417, "rate_of_change": 0.16486403777331116, "market_dynamics": -1.00127, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.176672, "high": 11.228697, "low": 10.092821, "close": 10.1882, "volume": 1316261}, "trend_line": 11.27156, "activity_lines": {"activity_5": 10.797787, "activity_10": 10.958676, "activity_20": 11.124133, "activity_30": 11.230966}, "trend_signal": 0, "fair_value": 9.257055, "relative_strength": 3.216873, "rate_of_change": -0.09605228392513071, "market_dynamics": -1.108718, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.884797, "high": 11.020682, "low": 9.451253, "close": 10.5091, "volume": 1526737}, "trend_line": 11.262747, "activity_lines": {"activity_5": 10.659933, "activity_10": 10.860835, "activity_20": 11.048543, "activity_30": 11.181775}, "trend_signal": 0, "fair_value": 9.271492, "relative_strength": 0.786941, "rate_of_change": -0.07818793494423097, "market_dynamics": -1.072183, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.817069, "high": 10.817069, "low": 10.545547, "close": 10.5981, "volume": 375627}, "trend_line": 11.255977, "activity_lines": {"activity_5": 10.595967, "activity_10": 10.791353, "activity_20": 10.986772, "activity_30": 11.138895}, "trend_signal": 0, "fair_value": 9.287572, "relative_strength": 3.163984, "rate_of_change": -0.06010966951490165, "market_dynamics": -1.069493, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.606849, "high": 10.922164, "low": 10.466709, "close": 10.8083, "volume": 602218}, "trend_line": 11.257033, "activity_lines": {"activity_5": 10.633707, "activity_10": 10.768327, "activity_20": 10.950178, "activity_30": 11.110013}, "trend_signal": 0, "fair_value": 9.305905, "relative_strength": 0.65451, "rate_of_change": 0.009381682283112057, "market_dynamics": -1.073619, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.843325, "high": 11.049769, "low": 10.711944, "close": 11.0185, "volume": 557936}, "trend_line": 11.256343, "activity_lines": {"activity_5": 10.755093, "activity_10": 10.792482, "activity_20": 10.939073, "activity_30": 11.094623}, "trend_signal": 0, "fair_value": 9.326988, "relative_strength": -0.217367, "rate_of_change": -0.006129501441459072, "market_dynamics": -0.91818, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.009765, "high": 11.079835, "low": 10.90466, "close": 11.0448, "volume": 376098}, "trend_line": 11.25133, "activity_lines": {"activity_5": 10.895213, "activity_10": 10.823436, "activity_20": 10.934823, "activity_30": 11.080975}, "trend_signal": 0, "fair_value": 9.35052, "relative_strength": 0.507784, "rate_of_change": -0.04453489023921832, "market_dynamics": -0.837404, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25001, "high": 11.39152, "low": 11.099657, "close": 11.1881, "volume": 530508}, "trend_line": 11.247987, "activity_lines": {"activity_5": 11.025993, "activity_10": 10.883235, "activity_20": 10.947813, "activity_30": 11.076896}, "trend_signal": 0, "fair_value": 9.37439, "relative_strength": -3.188262, "rate_of_change": -0.029712042931806352, "market_dynamics": -0.524696, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.099623, "high": 11.168432, "low": 10.975802, "close": 11.135, "volume": 633449}, "trend_line": 11.23818, "activity_lines": {"activity_5": 11.093807, "activity_10": 10.933093, "activity_20": 10.958857, "activity_30": 11.069607}, "trend_signal": 0, "fair_value": 9.39709, "relative_strength": -1.076397, "rate_of_change": -0.08718893433998762, "market_dynamics": -0.255118, "expectation": {"probability": 63.8178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.205723, "high": 11.299915, "low": 11.081903, "close": 11.2411, "volume": 416034}, "trend_line": 11.228873, "activity_lines": {"activity_5": 11.161193, "activity_10": 11.001109, "activity_20": 10.981001, "activity_30": 11.069795}, "trend_signal": 0, "fair_value": 9.420554, "relative_strength": -1.803023, "rate_of_change": -0.08281590079532213, "market_dynamics": -0.021619, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.232312, "high": 11.356133, "low": 11.143869, "close": 11.3296, "volume": 536805}, "trend_line": 11.218653, "activity_lines": {"activity_5": 11.229227, "activity_10": 11.081051, "activity_20": 11.011142, "activity_30": 11.076294}, "trend_signal": 0, "fair_value": 9.444336, "relative_strength": -2.559122, "rate_of_change": -0.09101536725903249, "market_dynamics": 0.262694, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.464967, "high": 11.652478, "low": 11.456395, "close": 11.5364, "volume": 480174}, "trend_line": 11.215497, "activity_lines": {"activity_5": 11.345453, "activity_10": 11.195655, "activity_20": 11.059896, "activity_30": 11.096793}, "trend_signal": 0, "fair_value": 9.471831, "relative_strength": -0.441084, "rate_of_change": -0.028131719556711513, "market_dynamics": 0.417275, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.554245, "high": 11.572104, "low": 11.429238, "close": 11.5096, "volume": 256468}, "trend_line": 11.211447, "activity_lines": {"activity_5": 11.419973, "activity_10": 11.280873, "activity_20": 11.104233, "activity_30": 11.115768}, "trend_signal": 0, "fair_value": 9.498695, "relative_strength": -0.527809, "rate_of_change": -0.03611074926059401, "market_dynamics": 0.50477, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.54528, "high": 11.6435, "low": 11.464919, "close": 11.6435, "volume": 704073}, "trend_line": 11.210187, "activity_lines": {"activity_5": 11.517693, "activity_10": 11.372245, "activity_20": 11.159747, "activity_30": 11.143642}, "trend_signal": 0, "fair_value": 9.524833, "relative_strength": -2.720488, "rate_of_change": -0.011238513637002083, "market_dynamics": 0.696545, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.688234, "high": 11.902533, "low": 11.634659, "close": 11.8311, "volume": 526006}, "trend_line": 11.20599, "activity_lines": {"activity_5": 11.644047, "activity_10": 11.47872, "activity_20": 11.230308, "activity_30": 11.183701}, "trend_signal": 0, "fair_value": 9.552381, "relative_strength": -2.777964, "rate_of_change": -0.03743916136278157, "market_dynamics": 0.815429, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.831058, "high": 11.902491, "low": 11.768554, "close": 11.8132, "volume": 570431}, "trend_line": 11.202033, "activity_lines": {"activity_5": 11.7251, "activity_10": 11.563344, "activity_20": 11.29664, "activity_30": 11.222876}, "trend_signal": 1, "fair_value": 9.578079, "relative_strength": -2.646412, "rate_of_change": -0.03531147181105611, "market_dynamics": 0.96633, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.941851, "high": 11.991871, "low": 11.80666, "close": 11.9058, "volume": 558058}, "trend_line": 11.205583, "activity_lines": {"activity_5": 11.80478, "activity_10": 11.650355, "activity_20": 11.368536, "activity_30": 11.26828}, "trend_signal": 1, "fair_value": 9.604581, "relative_strength": -2.394054, "rate_of_change": 0.031690676147808246, "market_dynamics": 1.183469, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9148, "high": 11.941838, "low": 11.869736, "close": 11.9148, "volume": 343546}, "trend_line": 11.20803, "activity_lines": {"activity_5": 11.862833, "activity_10": 11.723347, "activity_20": 11.437919, "activity_30": 11.314036}, "trend_signal": 1, "fair_value": 9.62963, "relative_strength": -3.6225, "rate_of_change": 0.021837328767276884, "market_dynamics": 1.195108, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.923838, "high": 11.941864, "low": 11.842724, "close": 11.8968, "volume": 504847}, "trend_line": 11.22645, "activity_lines": {"activity_5": 11.887873, "activity_10": 11.779855, "activity_20": 11.502053, "activity_30": 11.358473}, "trend_signal": 1, "fair_value": 9.6536, "relative_strength": -1.277772, "rate_of_change": 0.16434645517543217, "market_dynamics": 1.294207, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.914862, "high": 11.968938, "low": 11.869798, "close": 11.9419, "volume": 397600}, "trend_line": 11.252837, "activity_lines": {"activity_5": 11.91106, "activity_10": 11.830711, "activity_20": 11.566558, "activity_30": 11.404631}, "trend_signal": 1, "fair_value": 9.676783, "relative_strength": -3.193535, "rate_of_change": 0.23504313473983063, "market_dynamics": 1.281533, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.072375, "high": 12.081472, "low": 11.949559, "close": 11.9814, "volume": 342332}, "trend_line": 11.28214, "activity_lines": {"activity_5": 11.940027, "activity_10": 11.876007, "activity_20": 11.630396, "activity_30": 11.451635}, "trend_signal": 1, "fair_value": 9.701314, "relative_strength": -3.759885, "rate_of_change": 0.2604054426452682, "market_dynamics": 1.223292, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.972317, "high": 12.05092, "low": 11.872973, "close": 12.036, "volume": 395324}, "trend_line": 11.311847, "activity_lines": {"activity_5": 11.97598, "activity_10": 11.91938, "activity_20": 11.695561, "activity_30": 11.500271}, "trend_signal": 1, "fair_value": 9.727208, "relative_strength": -3.570094, "rate_of_change": 0.2633099748806534, "market_dynamics": 1.278696, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.036015, "high": 12.190673, "low": 12.004174, "close": 12.0906, "volume": 559228}, "trend_line": 11.342237, "activity_lines": {"activity_5": 12.021453, "activity_10": 11.963596, "activity_20": 11.757128, "activity_30": 11.550513}, "trend_signal": 1, "fair_value": 9.754378, "relative_strength": -3.063278, "rate_of_change": 0.2686563918341592, "market_dynamics": 1.38384, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.081418, "high": 12.19923, "low": 12.035931, "close": 12.1451, "volume": 378862}, "trend_line": 11.3787, "activity_lines": {"activity_5": 12.073373, "activity_10": 12.007158, "activity_20": 11.816353, "activity_30": 11.602311}, "trend_signal": 1, "fair_value": 9.78194, "relative_strength": -2.865629, "rate_of_change": 0.3214797927428202, "market_dynamics": 1.427731, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.172468, "high": 12.172468, "low": 12.008712, "close": 12.0542, "volume": 530273}, "trend_line": 11.4038, "activity_lines": {"activity_5": 12.07844, "activity_10": 12.025073, "activity_20": 11.859555, "activity_30": 11.645892}, "trend_signal": 1, "fair_value": 9.80995, "relative_strength": -4.982655, "rate_of_change": 0.22058758909190088, "market_dynamics": 1.377545, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.029568, "high": 12.204043, "low": 12.011203, "close": 12.0663, "volume": 424790}, "trend_line": 11.435027, "activity_lines": {"activity_5": 12.080053, "activity_10": 12.041131, "activity_20": 11.897977, "activity_30": 11.688634}, "trend_signal": 1, "fair_value": 9.839817, "relative_strength": -5.949029, "rate_of_change": 0.27382977603956093, "market_dynamics": 1.151166, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.075524, "high": 12.09389, "low": 11.864317, "close": 11.8735, "volume": 544279}, "trend_line": 11.457537, "activity_lines": {"activity_5": 12.01174, "activity_10": 12.017533, "activity_20": 11.913047, "activity_30": 11.716922}, "trend_signal": 1, "fair_value": 9.869254, "relative_strength": -7.083046, "rate_of_change": 0.19685130607912404, "market_dynamics": 0.675134, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.855132, "high": 11.974509, "low": 11.8184, "close": 11.8184, "volume": 614527}, "trend_line": 11.47907, "activity_lines": {"activity_5": 11.935893, "activity_10": 11.984504, "activity_20": 11.918923, "activity_30": 11.740204}, "trend_signal": 1, "fair_value": 9.897363, "relative_strength": -8.367668, "rate_of_change": 0.1879374249456912, "market_dynamics": 0.276896, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.818397, "high": 11.974507, "low": 11.579642, "close": 11.7633, "volume": 869228}, "trend_line": 11.50209, "activity_lines": {"activity_5": 11.859827, "activity_10": 11.943209, "activity_20": 11.91655, "activity_30": 11.758541}, "trend_signal": 1, "fair_value": 9.925499, "relative_strength": -6.390184, "rate_of_change": 0.2005388938302555, "market_dynamics": -0.047146, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.970318, "high": 12.007406, "low": 11.534528, "close": 11.5438, "volume": 610435}, "trend_line": 11.519817, "activity_lines": {"activity_5": 11.736047, "activity_10": 11.864433, "activity_20": 11.89028, "activity_30": 11.761232}, "trend_signal": 1, "fair_value": 9.951075, "relative_strength": -9.512903, "rate_of_change": 0.15411981648551643, "market_dynamics": -0.353782, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.590128, "high": 11.664305, "low": 11.488135, "close": 11.5994, "volume": 629101}, "trend_line": 11.534197, "activity_lines": {"activity_5": 11.664827, "activity_10": 11.803004, "activity_20": 11.867865, "activity_30": 11.766366}, "trend_signal": 1, "fair_value": 9.97705, "relative_strength": -10.548249, "rate_of_change": 0.12482837183959562, "market_dynamics": -0.511157, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.655035, "high": 11.7663, "low": 11.523, "close": 11.7663, "volume": 656858}, "trend_line": 11.5868, "activity_lines": {"activity_5": 11.680367, "activity_10": 11.778865, "activity_20": 11.86006, "activity_30": 11.781341}, "trend_signal": 1, "fair_value": 10.002131, "relative_strength": -9.613518, "rate_of_change": 0.4560612238545909, "market_dynamics": -0.578866, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.738463, "high": 11.784823, "low": 11.423212, "close": 11.4603, "volume": 839995}, "trend_line": 11.618507, "activity_lines": {"activity_5": 11.601053, "activity_10": 11.703995, "activity_20": 11.822017, "activity_30": 11.77318}, "trend_signal": 0, "fair_value": 10.024865, "relative_strength": -10.273308, "rate_of_change": 0.27364759899194807, "market_dynamics": -0.655116, "expectation": {"probability": 68.8164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.633673, "high": 11.726968, "low": 11.315199, "close": 11.3433, "volume": 659968}, "trend_line": 11.643347, "activity_lines": {"activity_5": 11.506613, "activity_10": 11.619311, "activity_20": 11.773066, "activity_30": 11.755424}, "trend_signal": 0, "fair_value": 10.047792, "relative_strength": -11.02721, "rate_of_change": 0.213796832932158, "market_dynamics": -0.694921, "expectation": {"probability": 68.7544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.324575, "high": 11.3612, "low": 10.940532, "close": 10.978, "volume": 1034076}, "trend_line": 11.649003, "activity_lines": {"activity_5": 11.318407, "activity_10": 11.482787, "activity_20": 11.690754, "activity_30": 11.712499}, "trend_signal": 0, "fair_value": 10.067905, "relative_strength": -11.929396, "rate_of_change": 0.048577097289981185, "market_dynamics": -0.726936, "expectation": {"probability": 66.9247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.02483, "high": 11.202801, "low": 10.90306, "close": 11.1747, "volume": 767667}, "trend_line": 11.65421, "activity_lines": {"activity_5": 11.233487, "activity_10": 11.401595, "activity_20": 11.631238, "activity_30": 11.681898}, "trend_signal": 0, "fair_value": 10.089537, "relative_strength": -13.258639, "rate_of_change": 0.04469910429244808, "market_dynamics": -0.86078, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.127902, "high": 11.184104, "low": 10.856262, "close": 11.0436, "volume": 1322336}, "trend_line": 11.65417, "activity_lines": {"activity_5": 11.13318, "activity_10": 11.312776, "activity_20": 11.562276, "activity_30": 11.642504}, "trend_signal": 0, "fair_value": 10.11136, "relative_strength": -14.230935, "rate_of_change": -0.0003432236076084269, "market_dynamics": -0.911483, "expectation": {"probability": 66.735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.043638, "high": 11.043638, "low": 10.818831, "close": 10.8844, "volume": 1631145}, "trend_line": 11.644047, "activity_lines": {"activity_5": 11.027987, "activity_10": 11.210102, "activity_20": 11.482259, "activity_30": 11.592842}, "trend_signal": 0, "fair_value": 10.131862, "relative_strength": -14.628426, "rate_of_change": -0.08686161262449495, "market_dynamics": -0.902462, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.912496, "high": 11.081101, "low": 10.884395, "close": 11.053, "volume": 1348810}, "trend_line": 11.641313, "activity_lines": {"activity_5": 11.017387, "activity_10": 11.155064, "activity_20": 11.423205, "activity_30": 11.55471}, "trend_signal": 0, "fair_value": 10.153401, "relative_strength": -13.058176, "rate_of_change": -0.023479809038904054, "market_dynamics": -0.898181, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.056278, "high": 11.245598, "low": 11.056278, "close": 11.2172, "volume": 976965}, "trend_line": 11.640517, "activity_lines": {"activity_5": 11.080873, "activity_10": 11.142795, "activity_20": 11.383807, "activity_30": 11.527348}, "trend_signal": 0, "fair_value": 10.176555, "relative_strength": -12.659669, "rate_of_change": -0.006837716673378073, "market_dynamics": -0.84797, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.23616, "high": 11.245626, "low": 10.99951, "close": 11.1415, "volume": 1938893}, "trend_line": 11.634247, "activity_lines": {"activity_5": 11.10318, "activity_10": 11.1227, "activity_20": 11.340651, "activity_30": 11.495153}, "trend_signal": 0, "fair_value": 10.198056, "relative_strength": -12.062484, "rate_of_change": -0.05386358698671965, "market_dynamics": -0.734745, "expectation": {"probability": 65.0331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.160412, "high": 11.359198, "low": 11.09415, "close": 11.3308, "volume": 1217223}, "trend_line": 11.627393, "activity_lines": {"activity_5": 11.1908, "activity_10": 11.145349, "activity_20": 11.319523, "activity_30": 11.475576}, "trend_signal": 0, "fair_value": 10.22012, "relative_strength": -11.688215, "rate_of_change": -0.058912278551423065, "market_dynamics": -0.551588, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.34024, "high": 11.57689, "low": 11.283539, "close": 11.4349, "volume": 2484505}, "trend_line": 11.624903, "activity_lines": {"activity_5": 11.293973, "activity_10": 11.194844, "activity_20": 11.311667, "activity_30": 11.463157}, "trend_signal": 0, "fair_value": 10.242938, "relative_strength": -10.355219, "rate_of_change": -0.02141494658346786, "market_dynamics": -0.229825, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.381415, "high": 11.505749, "low": 11.364199, "close": 11.4388, "volume": 515169}, "trend_line": 11.61808, "activity_lines": {"activity_5": 11.361747, "activity_10": 11.245509, "activity_20": 11.307305, "activity_30": 11.45115}, "trend_signal": 0, "fair_value": 10.265128, "relative_strength": -9.825183, "rate_of_change": -0.058692962857401165, "market_dynamics": -0.059577, "expectation": {"probability": 62.9118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.457912, "high": 11.457912, "low": 11.199679, "close": 11.2475, "volume": 904727}, "trend_line": 11.598627, "activity_lines": {"activity_5": 11.340033, "activity_10": 11.259656, "activity_20": 11.288088, "activity_30": 11.427242}, "trend_signal": 0, "fair_value": 10.284828, "relative_strength": -11.44948, "rate_of_change": -0.16743730461487943, "market_dynamics": 0.011587, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.304935, "high": 11.314499, "low": 11.123215, "close": 11.1806, "volume": 884573}, "trend_line": 11.57754, "activity_lines": {"activity_5": 11.294, "activity_10": 11.25674, "activity_20": 11.26634, "activity_30": 11.400272}, "trend_signal": 0, "fair_value": 10.30388, "relative_strength": -11.579834, "rate_of_change": -0.18180600169312827, "market_dynamics": 0.02879, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.338361, "high": 11.406024, "low": 11.183703, "close": 11.2417, "volume": 634713}, "trend_line": 11.555403, "activity_lines": {"activity_5": 11.265727, "activity_10": 11.264825, "activity_20": 11.254629, "activity_30": 11.378605}, "trend_signal": 0, "fair_value": 10.323369, "relative_strength": -9.72535, "rate_of_change": -0.1912064220896731, "market_dynamics": -0.089692, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.15469, "high": 11.193064, "low": 10.9807, "close": 10.9807, "volume": 798406}, "trend_line": 11.524267, "activity_lines": {"activity_5": 11.156393, "activity_10": 11.221855, "activity_20": 11.22107, "activity_30": 11.341528}, "trend_signal": 0, "fair_value": 10.341536, "relative_strength": -12.541955, "rate_of_change": -0.26944971110051336, "market_dynamics": -0.11932, "expectation": {"probability": 63.6473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.970955, "high": 10.970955, "low": 10.767968, "close": 10.7873, "volume": 1019606}, "trend_line": 11.487283, "activity_lines": {"activity_5": 11.012873, "activity_10": 11.141969, "activity_20": 11.17308, "activity_30": 11.293981}, "trend_signal": 0, "fair_value": 10.357805, "relative_strength": -13.345671, "rate_of_change": -0.32092279708549226, "market_dynamics": -0.179316, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.787393, "high": 10.922719, "low": 10.632736, "close": 10.6714, "volume": 1060185}, "trend_line": 11.444933, "activity_lines": {"activity_5": 10.874153, "activity_10": 11.045842, "activity_20": 11.1187, "activity_30": 11.241344}, "trend_signal": 0, "fair_value": 10.375042, "relative_strength": -12.192088, "rate_of_change": -0.3686685528684111, "market_dynamics": -0.295084, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.756347, "high": 10.903025, "low": 10.335872, "close": 10.4141, "volume": 1264984}, "trend_line": 11.39269, "activity_lines": {"activity_5": 10.688073, "activity_10": 10.912856, "activity_20": 11.04397, "activity_30": 11.174838}, "trend_signal": 0, "fair_value": 10.392258, "relative_strength": -12.615118, "rate_of_change": -0.4564727464983911, "market_dynamics": -0.474499, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.511893, "high": 10.687907, "low": 10.453222, "close": 10.5999, "volume": 820373}, "trend_line": 11.34482, "activity_lines": {"activity_5": 10.615027, "activity_10": 10.826878, "activity_20": 10.992579, "activity_30": 11.123691}, "trend_signal": 0, "fair_value": 10.410222, "relative_strength": -9.095497, "rate_of_change": -0.42018171301070806, "market_dynamics": -0.61002, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.726974, "high": 10.726974, "low": 10.267386, "close": 10.3065, "volume": 704195}, "trend_line": 11.28535, "activity_lines": {"activity_5": 10.486967, "activity_10": 10.700844, "activity_20": 10.918799, "activity_30": 11.056702}, "trend_signal": 0, "fair_value": 10.424445, "relative_strength": -9.197459, "rate_of_change": -0.5242039979479711, "market_dynamics": -0.86282, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.335894, "high": 10.82482, "low": 10.306559, "close": 10.5608, "volume": 829287}, "trend_line": 11.23254, "activity_lines": {"activity_5": 10.48862, "activity_10": 10.641562, "activity_20": 10.874733, "activity_30": 11.009957}, "trend_signal": 0, "fair_value": 10.439899, "relative_strength": -9.624585, "rate_of_change": -0.46795181363448307, "market_dynamics": -1.007617, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.599873, "high": 10.937231, "low": 10.511867, "close": 10.815, "volume": 633335}, "trend_line": 11.191233, "activity_lines": {"activity_5": 10.590107, "activity_10": 10.644462, "activity_20": 10.858602, "activity_30": 10.983019}, "trend_signal": 0, "fair_value": 10.456531, "relative_strength": -10.28148, "rate_of_change": -0.36774407213328203, "market_dynamics": -0.984737, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.966822, "high": 11.016267, "low": 10.813544, "close": 10.9866, "volume": 590146}, "trend_line": 11.155243, "activity_lines": {"activity_5": 10.73922, "activity_10": 10.686425, "activity_20": 10.859591, "activity_30": 10.969817}, "trend_signal": 0, "fair_value": 10.474041, "relative_strength": -12.33056, "rate_of_change": -0.3215910168254022, "market_dynamics": -0.87187, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.9866, "high": 11.055823, "low": 10.917377, "close": 10.9866, "volume": 568021}, "trend_line": 11.12568, "activity_lines": {"activity_5": 10.850167, "activity_10": 10.731916, "activity_20": 10.861475, "activity_30": 10.958937}, "trend_signal": 0, "fair_value": 10.491371, "relative_strength": -12.3708, "rate_of_change": -0.2650143972659434, "market_dynamics": -0.606181, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.986622, "high": 11.174512, "low": 10.828398, "close": 11.0954, "volume": 780257}, "trend_line": 11.10158, "activity_lines": {"activity_5": 10.9716, "activity_10": 10.801827, "activity_20": 10.873993, "activity_30": 10.956983}, "trend_signal": 0, "fair_value": 10.509622, "relative_strength": -11.915336, "rate_of_change": -0.21661597313601416, "market_dynamics": -0.206791, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.055856, "high": 11.075634, "low": 10.947077, "close": 11.0163, "volume": 547170}, "trend_line": 11.07668, "activity_lines": {"activity_5": 11.014073, "activity_10": 10.855271, "activity_20": 10.877972, "activity_30": 10.951481}, "trend_signal": 0, "fair_value": 10.527897, "relative_strength": -14.09596, "rate_of_change": -0.224292398019026, "market_dynamics": 0.037027, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.25, "low": 11.0201, "close": 11.03, "volume": 563402}, "trend_line": 11.059553, "activity_lines": {"activity_5": 11.030747, "activity_10": 10.907042, "activity_20": 10.883431, "activity_30": 10.948469}, "trend_signal": 0, "fair_value": 10.546665, "relative_strength": -13.776288, "rate_of_change": -0.15462214309703212, "market_dynamics": 0.224673, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.97, "close": 11.05, "volume": 468722}, "trend_line": 11.04124, "activity_lines": {"activity_5": 11.039753, "activity_10": 10.955929, "activity_20": 10.891687, "activity_30": 10.947853}, "trend_signal": 0, "fair_value": 10.565246, "relative_strength": -13.926748, "rate_of_change": -0.16558535412777656, "market_dynamics": 0.398291, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.2019, "low": 11.0807, "close": 11.14, "volume": 469906}, "trend_line": 11.020363, "activity_lines": {"activity_5": 11.074533, "activity_10": 11.009618, "activity_20": 10.908949, "activity_30": 10.954225}, "trend_signal": 0, "fair_value": 10.582687, "relative_strength": -14.030779, "rate_of_change": -0.18908202339592725, "market_dynamics": 0.474015, "expectation": {"probability": 57.8317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8/", "share_image": "https://sharemaestro.com/terminal/e2a581c4-fb8a-41b5-9e53-ab2dd3b27ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}