{"ticker": {"uuid": "e2a83853-c3fa-43a3-9497-2dee5569e207", "symbol": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASK rose 5.76%, moving from 3.38 to 3.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.71 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 26.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.71"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58, "volume": 168700922}, "trend_line": 5.200167, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.182545, "activity_20": 2.556821, "activity_30": 3.525769}, "trend_signal": 0, "fair_value": 34.329197, "relative_strength": -83.705744, "rate_of_change": -5.520221656976728, "market_dynamics": 1.381668, "expectation": {"probability": 26.9825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 77.4975, "low": 62.5, "close": 69.0, "volume": 213918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.5, "high": 77.5, "low": 66.875, "close": 72.25, "volume": 1131574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 76.8225, "low": 66.2525, "close": 71.5, "volume": 324881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.25, "high": 74.7125, "low": 63.75, "close": 66.25, "volume": 179105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.5, "high": 76.75, "low": 64.75, "close": 69.25, "volume": 174578}, "trend_line": null, "activity_lines": {"activity_5": 69.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0, "high": 74.76, "low": 64.0, "close": 69.25, "volume": 99716}, "trend_line": null, "activity_lines": {"activity_5": 69.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 73.75, "low": 66.25, "close": 67.0, "volume": 150517}, "trend_line": null, "activity_lines": {"activity_5": 68.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.25, "high": 71.655, "low": 62.5, "close": 67.5, "volume": 151259}, "trend_line": null, "activity_lines": {"activity_5": 67.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.5, "high": 76.875, "low": 65.0, "close": 74.5, "volume": 63540}, "trend_line": null, "activity_lines": {"activity_5": 70.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 104.81, "low": 72.25, "close": 102.5, "volume": 431826}, "trend_line": null, "activity_lines": {"activity_5": 81.083333, "activity_10": 75.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.25, "high": 103.75, "low": 79.25, "close": 96.75, "volume": 404012}, "trend_line": null, "activity_lines": {"activity_5": 87.95, "activity_10": 79.959091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.068182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.25, "high": 97.25, "low": 83.75, "close": 91.75, "volume": 417761}, "trend_line": null, "activity_lines": {"activity_5": 91.316667, "activity_10": 82.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.75, "high": 91.75, "low": 72.5, "close": 80.0, "volume": 426902}, "trend_line": null, "activity_lines": {"activity_5": 89.116667, "activity_10": 83.313636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.0, "high": 100.0, "low": 76.0, "close": 90.0, "volume": 150789}, "trend_line": null, "activity_lines": {"activity_5": 89.416667, "activity_10": 85.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.25, "high": 95.0, "low": 80.5, "close": 85.5, "volume": 223023}, "trend_line": null, "activity_lines": {"activity_5": 87.183333, "activity_10": 86.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.5, "high": 91.0, "low": 75.0, "close": 82.0, "volume": 82490}, "trend_line": null, "activity_lines": {"activity_5": 84.916667, "activity_10": 86.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.5, "high": 87.5, "low": 77.25, "close": 86.0, "volume": 181206}, "trend_line": null, "activity_lines": {"activity_5": 84.966667, "activity_10": 86.577273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.5, "high": 93.5, "low": 82.75, "close": 82.75, "volume": 161363}, "trend_line": null, "activity_lines": {"activity_5": 84.316667, "activity_10": 86.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.097222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 95.75, "low": 82.75, "close": 87.75, "volume": 336291}, "trend_line": null, "activity_lines": {"activity_5": 85.15, "activity_10": 86.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.552632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.25, "high": 95.5, "low": 81.25, "close": 88.5, "volume": 221533}, "trend_line": null, "activity_lines": {"activity_5": 86.383333, "activity_10": 86.154545, "activity_20": 83.846429, "activity_30": null}, "trend_signal": 0, "fair_value": 80.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.75, "high": 88.75, "low": 72.5, "close": 78.75, "volume": 262572}, "trend_line": null, "activity_lines": {"activity_5": 84.166667, "activity_10": 84.636364, "activity_20": 83.727381, "activity_30": null}, "trend_signal": 0, "fair_value": 79.940476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.75, "high": 88.75, "low": 76.25, "close": 87.5, "volume": 208564}, "trend_line": null, "activity_lines": {"activity_5": 85.083333, "activity_10": 85.036364, "activity_20": 84.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 80.284091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.5, "high": 94.25, "low": 80.5, "close": 83.75, "volume": 368355}, "trend_line": null, "activity_lines": {"activity_5": 84.65, "activity_10": 84.831818, "activity_20": 84.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 80.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.25, "high": 85.5, "low": 53.25, "close": 55.5, "volume": 601496}, "trend_line": null, "activity_lines": {"activity_5": 74.733333, "activity_10": 79.422727, "activity_20": 82.122619, "activity_30": null}, "trend_signal": 0, "fair_value": 79.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.75, "high": 62.77, "low": 50.0, "close": 58.75, "volume": 502762}, "trend_line": null, "activity_lines": {"activity_5": 68.05, "activity_10": 75.231818, "activity_20": 79.972619, "activity_30": null}, "trend_signal": 0, "fair_value": 78.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.5, "high": 61.25, "low": 40.0, "close": 43.25, "volume": 687960}, "trend_line": null, "activity_lines": {"activity_5": 58.183333, "activity_10": 68.709091, "activity_20": 76.396429, "activity_30": null}, "trend_signal": 0, "fair_value": 77.211538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.75, "high": 46.5, "low": 30.6225, "close": 33.5, "volume": 707482}, "trend_line": null, "activity_lines": {"activity_5": 47.433333, "activity_10": 61.118182, "activity_20": 72.015476, "activity_30": null}, "trend_signal": 0, "fair_value": 75.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.25, "high": 37.25, "low": 28.0, "close": 31.5, "volume": 410554}, "trend_line": null, "activity_lines": {"activity_5": 39.616667, "activity_10": 54.118182, "activity_20": 67.603571, "activity_30": null}, "trend_signal": 0, "fair_value": 74.017857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 34.0, "low": 26.0, "close": 27.5, "volume": 432792}, "trend_line": null, "activity_lines": {"activity_5": 33.95, "activity_10": 47.322727, "activity_20": 62.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 72.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931017, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 32.9975, "low": 23.5, "close": 24.89, "volume": 209420}, "trend_line": 70.829667, "activity_lines": {"activity_5": 29.28, "activity_10": 41.148182, "activity_20": 58.335952, "activity_30": 65.309032}, "trend_signal": 0, "fair_value": 70.829667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.2979, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 27.5, "low": 21.7525, "close": 24.75, "volume": 177178}, "trend_line": 69.354667, "activity_lines": {"activity_5": 26.820667, "activity_10": 36.104727, "activity_20": 54.046, "activity_30": 62.336151}, "trend_signal": 0, "fair_value": 69.343226, "relative_strength": null, "rate_of_change": -2.0824607293438135, "market_dynamics": -1.409749, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 30.5, "low": 16.62, "close": 18.0775, "volume": 2930629}, "trend_line": 67.548917, "activity_lines": {"activity_5": 23.3705, "activity_10": 30.829909, "activity_20": 49.463429, "activity_30": 59.027946}, "trend_signal": 0, "fair_value": 67.741172, "relative_strength": null, "rate_of_change": -2.6036459810267756, "market_dynamics": -1.258222, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.405, "high": 27.75, "low": 11.75, "close": 16.825, "volume": 9348678}, "trend_line": 65.726417, "activity_lines": {"activity_5": 20.531, "activity_10": 26.589591, "activity_20": 45.112393, "activity_30": 55.755435}, "trend_signal": 0, "fair_value": 66.198258, "relative_strength": null, "rate_of_change": -2.698044736971882, "market_dynamics": -1.130409, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.825, "high": 18.6125, "low": 15.1575, "close": 16.2975, "volume": 1272250}, "trend_line": 64.061333, "activity_lines": {"activity_5": 18.494, "activity_10": 23.470182, "activity_20": 41.011952, "activity_30": 52.566473}, "trend_signal": 0, "fair_value": 64.730588, "relative_strength": null, "rate_of_change": -2.5333558042575075, "market_dynamics": -1.114326, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5525, "high": 20.965, "low": 14.0125, "close": 17.45, "volume": 12014981}, "trend_line": 62.334667, "activity_lines": {"activity_5": 17.588, "activity_10": 21.273091, "activity_20": 37.372238, "activity_30": 49.55929}, "trend_signal": 0, "fair_value": 63.379714, "relative_strength": null, "rate_of_change": -2.695332611951739, "market_dynamics": -0.926036, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8475, "high": 17.245, "low": 14.25, "close": 15.0125, "volume": 1315461}, "trend_line": 60.52675, "activity_lines": {"activity_5": 16.3655, "activity_10": 19.383727, "activity_20": 33.824429, "activity_30": 46.506247}, "trend_signal": 0, "fair_value": 62.036181, "relative_strength": null, "rate_of_change": -2.9003395494195923, "market_dynamics": -1.090038, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0375, "high": 17.85, "low": 14.5, "close": 15.5, "volume": 6297686}, "trend_line": 58.810083, "activity_lines": {"activity_5": 15.954667, "activity_10": 18.096409, "activity_20": 30.642036, "activity_30": 43.601296}, "trend_signal": 0, "fair_value": 60.778446, "relative_strength": null, "rate_of_change": -2.836212088043718, "market_dynamics": -1.156045, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.499671, "high": 17.999641, "low": 13.999721, "close": 15.0497, "volume": 37129879}, "trend_line": 57.06174, "activity_lines": {"activity_5": 15.565567, "activity_10": 17.054491, "activity_20": 27.752471, "activity_30": 40.778045}, "trend_signal": 0, "fair_value": 59.575058, "relative_strength": null, "rate_of_change": -2.972862663703431, "market_dynamics": -0.928263, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.915, "high": 15.8875, "low": 12.15, "close": 12.275, "volume": 2695968}, "trend_line": 54.987573, "activity_lines": {"activity_5": 14.36992, "activity_10": 15.807178, "activity_20": 24.921032, "activity_30": 37.888578}, "trend_signal": 0, "fair_value": 58.362236, "relative_strength": null, "rate_of_change": -3.6349522464614688, "market_dynamics": -1.014428, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9075, "high": 22.25, "low": 11.475, "close": 13.375, "volume": 45555229}, "trend_line": 52.01674, "activity_lines": {"activity_5": 13.809107, "activity_10": 15.036684, "activity_20": 22.55376, "activity_30": 35.203896}, "trend_signal": 0, "fair_value": 57.237555, "relative_strength": null, "rate_of_change": -5.402735268930671, "market_dynamics": -0.654562, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8425, "high": 13.8825, "low": 12.0, "close": 13.5, "volume": 1677943}, "trend_line": 49.24174, "activity_lines": {"activity_5": 13.561627, "activity_10": 14.49828, "activity_20": 20.55613, "activity_30": 32.718945}, "trend_signal": 0, "fair_value": 56.170785, "relative_strength": null, "rate_of_change": -5.334821059528141, "market_dynamics": -0.471879, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.75, "low": 12.2725, "close": 12.695, "volume": 811128}, "trend_line": 46.606573, "activity_lines": {"activity_5": 13.146647, "activity_10": 14.018058, "activity_20": 18.792549, "activity_30": 30.361091}, "trend_signal": 0, "fair_value": 55.135648, "relative_strength": null, "rate_of_change": -5.351490422556154, "market_dynamics": -0.410341, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 15.925, "low": 12.27, "close": 13.25, "volume": 3627878}, "trend_line": 44.381573, "activity_lines": {"activity_5": 13.103667, "activity_10": 13.736609, "activity_20": 17.438038, "activity_30": 28.209054}, "trend_signal": 0, "fair_value": 54.161563, "relative_strength": null, "rate_of_change": -4.774004731049405, "market_dynamics": -0.143265, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0625, "high": 13.6925, "low": 12.0025, "close": 13.2475, "volume": 939325}, "trend_line": 41.823157, "activity_lines": {"activity_5": 13.179833, "activity_10": 13.519705, "activity_20": 16.419004, "activity_30": 26.200404}, "trend_signal": 0, "fair_value": 53.231698, "relative_strength": null, "rate_of_change": -5.764590633144078, "market_dynamics": -0.121453, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4725, "high": 13.5, "low": 8.75, "close": 9.25, "volume": 1286882}, "trend_line": 39.28149, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.631438, "activity_20": 15.220458, "activity_30": 24.09891}, "trend_signal": 0, "fair_value": 52.254327, "relative_strength": null, "rate_of_change": -6.077176335588449, "market_dynamics": -0.041315, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.99, "low": 9.25, "close": 9.625, "volume": 382186}, "trend_line": 36.86899, "activity_lines": {"activity_5": 10.9375, "activity_10": 11.960444, "activity_20": 14.29334, "activity_30": 22.185588}, "trend_signal": 0, "fair_value": 51.327602, "relative_strength": null, "rate_of_change": -6.141569477125235, "market_dynamics": 0.063881, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.675, "high": 11.02, "low": 8.7625, "close": 9.25, "volume": 514128}, "trend_line": 34.310657, "activity_lines": {"activity_5": 10.149667, "activity_10": 11.319222, "activity_20": 13.490627, "activity_30": 20.403718}, "trend_signal": 0, "fair_value": 50.432334, "relative_strength": null, "rate_of_change": -6.938983140031765, "market_dynamics": 0.104296, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.875, "high": 9.875, "low": 6.94, "close": 7.5175, "volume": 569721}, "trend_line": 31.802907, "activity_lines": {"activity_5": 9.014, "activity_10": 10.476636, "activity_20": 12.63839, "activity_30": 18.675127}, "trend_signal": 0, "fair_value": 49.538275, "relative_strength": null, "rate_of_change": -7.308953600043269, "market_dynamics": 0.097099, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1475, "high": 16.6325, "low": 5.49, "close": 6.0, "volume": 215842701}, "trend_line": 29.077907, "activity_lines": {"activity_5": 7.754667, "activity_10": 9.495091, "activity_20": 11.755832, "activity_30": 17.010423}, "trend_signal": 0, "fair_value": 48.649739, "relative_strength": null, "rate_of_change": -8.568399108924229, "market_dynamics": 0.242306, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.555, "high": 6.205, "low": 4.375, "close": 4.575, "volume": 2684622}, "trend_line": 26.280407, "activity_lines": {"activity_5": 6.5035, "activity_10": 8.368545, "activity_20": 10.839941, "activity_30": 15.429591}, "trend_signal": 0, "fair_value": 47.768244, "relative_strength": null, "rate_of_change": -9.620706194568953, "market_dynamics": 0.113293, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4425, "high": 7.59, "low": 5.185, "close": 6.3, "volume": 175845115}, "trend_line": 23.865407, "activity_lines": {"activity_5": 6.139, "activity_10": 7.715636, "activity_20": 10.185073, "activity_30": 14.140532}, "trend_signal": 0, "fair_value": 46.955141, "relative_strength": null, "rate_of_change": -9.18935540077442, "market_dynamics": 0.221658, "expectation": {"probability": 30.6431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.78, "high": 12.87, "low": 7.225, "close": 9.315, "volume": 122135512}, "trend_line": 21.25924, "activity_lines": {"activity_5": 7.001167, "activity_10": 7.741818, "activity_20": 9.905206, "activity_30": 13.201796}, "trend_signal": 0, "fair_value": 46.231292, "relative_strength": -83.588034, "rate_of_change": -10.92027049863429, "market_dynamics": 0.444988, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0125, "high": 11.15, "low": 6.765, "close": 7.25, "volume": 23133492}, "trend_line": 18.70924, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.454, "activity_20": 9.470398, "activity_30": 12.297974}, "trend_signal": 0, "fair_value": 45.495796, "relative_strength": -86.775057, "rate_of_change": -11.994784385518944, "market_dynamics": 0.418105, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.125, "high": 7.425, "low": 5.815, "close": 6.5775, "volume": 4545785}, "trend_line": 17.07849, "activity_lines": {"activity_5": 7.133833, "activity_10": 7.153, "activity_20": 9.017137, "activity_30": 11.515281}, "trend_signal": 0, "fair_value": 44.775087, "relative_strength": -87.690457, "rate_of_change": -8.716281366854037, "market_dynamics": 0.617467, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5875, "high": 6.965, "low": 5.4, "close": 6.23, "volume": 25897487}, "trend_line": 15.327823, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.910091, "activity_20": 8.577067, "activity_30": 10.815379}, "trend_signal": 0, "fair_value": 44.074267, "relative_strength": -87.981244, "rate_of_change": -10.250713031421386, "market_dynamics": 0.662821, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.22, "high": 6.75, "low": 5.325, "close": 5.5125, "volume": 4318132}, "trend_line": 14.069907, "activity_lines": {"activity_5": 6.402, "activity_10": 6.591636, "activity_20": 8.122092, "activity_30": 10.182132}, "trend_signal": 0, "fair_value": 43.385664, "relative_strength": -88.847927, "rate_of_change": -8.206749255911944, "market_dynamics": 0.704919, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 6.225, "low": 5.25, "close": 5.6075, "volume": 6012482}, "trend_line": 13.140157, "activity_lines": {"activity_5": 5.9455, "activity_10": 6.365227, "activity_20": 7.721403, "activity_30": 9.63617}, "trend_signal": 0, "fair_value": 42.722889, "relative_strength": -88.173414, "rate_of_change": -6.608074950317726, "market_dynamics": 0.924961, "expectation": {"probability": 28.5464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.8, "close": 3.875, "volume": 4440835}, "trend_line": 12.219323, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.890045, "activity_20": 7.202821, "activity_30": 9.038418}, "trend_signal": 0, "fair_value": 42.053098, "relative_strength": -91.663571, "rate_of_change": -7.007785371209804, "market_dynamics": 1.073001, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.4975, "low": 3.5, "close": 3.785, "volume": 4906291}, "trend_line": 11.428823, "activity_lines": {"activity_5": 4.566833, "activity_10": 5.464727, "activity_20": 6.728881, "activity_30": 8.494268}, "trend_signal": 0, "fair_value": 41.404486, "relative_strength": -91.568647, "rate_of_change": -6.469261840447296, "market_dynamics": 1.191011, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.775, "high": 4.1, "low": 3.2225, "close": 3.5125, "volume": 2651440}, "trend_line": 10.71624, "activity_lines": {"activity_5": 4.070333, "activity_10": 5.030136, "activity_20": 6.269417, "activity_30": 7.983538}, "trend_signal": 0, "fair_value": 40.772953, "relative_strength": -91.795366, "rate_of_change": -6.234964002854875, "market_dynamics": 1.206421, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.875, "low": 2.625, "close": 3.385, "volume": 12095871}, "trend_line": 10.004073, "activity_lines": {"activity_5": 3.7125, "activity_10": 4.591682, "activity_20": 5.844774, "activity_30": 7.510555}, "trend_signal": 0, "fair_value": 40.160036, "relative_strength": -91.675594, "rate_of_change": -6.6456798279993805, "market_dynamics": 1.192155, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.52, "high": 3.92, "low": 1.825, "close": 1.99, "volume": 1823250}, "trend_line": 9.467823, "activity_lines": {"activity_5": 3.0315, "activity_10": 3.952591, "activity_20": 5.33544, "activity_30": 6.993518}, "trend_signal": 0, "fair_value": 39.54439, "relative_strength": -94.694067, "rate_of_change": -5.360316742990587, "market_dynamics": 1.200401, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.115, "low": 1.31, "close": 1.37, "volume": 1635669}, "trend_line": 8.952657, "activity_lines": {"activity_5": 2.385, "activity_10": 3.333955, "activity_20": 4.818036, "activity_30": 6.471077}, "trend_signal": 0, "fair_value": 38.938448, "relative_strength": -95.979892, "rate_of_change": -5.441229731481028, "market_dynamics": 1.133987, "expectation": {"probability": 29.5325, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.37, "high": 3.32, "low": 1.185, "close": 2.14, "volume": 128527601}, "trend_line": 8.48074, "activity_lines": {"activity_5": 2.162167, "activity_10": 2.962227, "activity_20": 4.430536, "activity_30": 6.031551}, "trend_signal": 0, "fair_value": 38.363472, "relative_strength": -93.519674, "rate_of_change": -5.271250758294431, "market_dynamics": 1.203268, "expectation": {"probability": 24.934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.7999, "low": 1.6, "close": 1.76, "volume": 16920706}, "trend_line": 7.95774, "activity_lines": {"activity_5": 1.922333, "activity_10": 2.602091, "activity_20": 4.059738, "activity_30": 5.597955}, "trend_signal": 0, "fair_value": 37.800342, "relative_strength": -94.576416, "rate_of_change": -6.166914679615228, "market_dynamics": 0.986354, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.56, "close": 1.68, "volume": 832978}, "trend_line": 7.513323, "activity_lines": {"activity_5": 1.772667, "activity_10": 2.308682, "activity_20": 3.716988, "activity_30": 5.19294}, "trend_signal": 0, "fair_value": 37.253064, "relative_strength": -94.741555, "rate_of_change": -5.584713750386423, "market_dynamics": 0.643908, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.68, "high": 1.7372, "low": 1.52, "close": 1.6, "volume": 368973}, "trend_line": 7.04999, "activity_lines": {"activity_5": 1.71, "activity_10": 2.070409, "activity_20": 3.404452, "activity_30": 4.811435}, "trend_signal": 0, "fair_value": 36.720928, "relative_strength": -94.73657, "rate_of_change": -6.166818596778011, "market_dynamics": 0.329866, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.27, "close": 1.27, "volume": 874196}, "trend_line": 6.590667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.845, "activity_20": 3.096917, "activity_30": 4.438532}, "trend_signal": 0, "fair_value": 36.199591, "relative_strength": -95.576133, "rate_of_change": -6.515229099615749, "market_dynamics": -0.090007, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 3.78, "low": 1.25, "close": 3.18, "volume": 94167773}, "trend_line": 6.2875, "activity_lines": {"activity_5": 2.06, "activity_10": 2.014227, "activity_20": 3.001036, "activity_30": 4.218489}, "trend_signal": 0, "fair_value": 35.721046, "relative_strength": -88.612754, "rate_of_change": -4.599944133120369, "market_dynamics": 0.209799, "expectation": {"probability": 24.0761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.9499, "low": 1.59, "close": 1.62, "volume": 2404699}, "trend_line": 5.895667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.910818, "activity_20": 2.770012, "activity_30": 3.91736}, "trend_signal": 0, "fair_value": 35.233889, "relative_strength": -93.694828, "rate_of_change": -6.23193638170973, "market_dynamics": 0.471283, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 2.0892, "low": 1.64, "close": 1.75, "volume": 983389}, "trend_line": 5.504, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.865455, "activity_20": 2.56544, "activity_30": 3.649898}, "trend_signal": 0, "fair_value": 34.762285, "relative_strength": -92.600335, "rate_of_change": -6.643302615293585, "market_dynamics": 0.782816, "expectation": {"probability": 24.9735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58, "volume": 168700922}, "trend_line": 5.200167, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.182545, "activity_20": 2.556821, "activity_30": 3.525769}, "trend_signal": 0, "fair_value": 34.329197, "relative_strength": -83.705744, "rate_of_change": -5.520221656976728, "market_dynamics": 1.381668, "expectation": {"probability": 26.9825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2a83853-c3fa-43a3-9497-2dee5569e207/", "share_image": "https://sharemaestro.com/terminal/e2a83853-c3fa-43a3-9497-2dee5569e207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}