{"ticker": {"uuid": "e2a83853-c3fa-43a3-9497-2dee5569e207", "symbol": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MASK rose 15.62%, moving from 1.60 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.54 and has improved across the 12-week window. Market Dynamics is 2.55 on the latest week. Next-week expectancy is negative at 31.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.54"}, {"label": "Market Dynamics", "value": "2.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.75, "close": 1.85, "volume": 431526}, "trend_line": 3.604, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.311909, "activity_20": 2.249905, "activity_30": 2.720876}, "trend_signal": 0, "fair_value": 32.363383, "relative_strength": -83.538105, "rate_of_change": -4.9807839190786405, "market_dynamics": 2.554559, "expectation": {"probability": 31.3154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 96.25, "high": 99.75, "low": 70.5, "close": 70.75, "volume": 672640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 77.4975, "low": 62.5, "close": 69.0, "volume": 213918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.5, "high": 77.5, "low": 66.875, "close": 72.25, "volume": 1131574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 76.8225, "low": 66.2525, "close": 71.5, "volume": 324881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.25, "high": 74.7125, "low": 63.75, "close": 66.25, "volume": 179105}, "trend_line": null, "activity_lines": {"activity_5": 69.516667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.5, "high": 76.75, "low": 64.75, "close": 69.25, "volume": 174578}, "trend_line": null, "activity_lines": {"activity_5": 69.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0, "high": 74.76, "low": 64.0, "close": 69.25, "volume": 99716}, "trend_line": null, "activity_lines": {"activity_5": 69.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 73.75, "low": 66.25, "close": 67.0, "volume": 150517}, "trend_line": null, "activity_lines": {"activity_5": 68.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.25, "high": 71.655, "low": 62.5, "close": 67.5, "volume": 151259}, "trend_line": null, "activity_lines": {"activity_5": 67.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.5, "high": 76.875, "low": 65.0, "close": 74.5, "volume": 63540}, "trend_line": null, "activity_lines": {"activity_5": 70.083333, "activity_10": 69.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 104.81, "low": 72.25, "close": 102.5, "volume": 431826}, "trend_line": null, "activity_lines": {"activity_5": 81.083333, "activity_10": 75.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.704545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.25, "high": 103.75, "low": 79.25, "close": 96.75, "volume": 404012}, "trend_line": null, "activity_lines": {"activity_5": 87.95, "activity_10": 79.959091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.25, "high": 97.25, "low": 83.75, "close": 91.75, "volume": 417761}, "trend_line": null, "activity_lines": {"activity_5": 91.316667, "activity_10": 82.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.75, "high": 91.75, "low": 72.5, "close": 80.0, "volume": 426902}, "trend_line": null, "activity_lines": {"activity_5": 89.116667, "activity_10": 83.313636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.303571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 100.0, "low": 76.0, "close": 90.0, "volume": 150789}, "trend_line": null, "activity_lines": {"activity_5": 89.416667, "activity_10": 85.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.25, "high": 95.0, "low": 80.5, "close": 85.5, "volume": 223023}, "trend_line": null, "activity_lines": {"activity_5": 87.183333, "activity_10": 86.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.5, "high": 91.0, "low": 75.0, "close": 82.0, "volume": 82490}, "trend_line": null, "activity_lines": {"activity_5": 84.916667, "activity_10": 86.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.985294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.5, "high": 87.5, "low": 77.25, "close": 86.0, "volume": 181206}, "trend_line": null, "activity_lines": {"activity_5": 84.966667, "activity_10": 86.577273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.430556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.5, "high": 93.5, "low": 82.75, "close": 82.75, "volume": 161363}, "trend_line": null, "activity_lines": {"activity_5": 84.316667, "activity_10": 86.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.657895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 95.75, "low": 82.75, "close": 87.75, "volume": 336291}, "trend_line": null, "activity_lines": {"activity_5": 85.15, "activity_10": 86.154545, "activity_20": 82.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 79.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.25, "high": 95.5, "low": 81.25, "close": 88.5, "volume": 221533}, "trend_line": null, "activity_lines": {"activity_5": 86.383333, "activity_10": 86.154545, "activity_20": 83.846429, "activity_30": null}, "trend_signal": 0, "fair_value": 79.559524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.75, "high": 88.75, "low": 72.5, "close": 78.75, "volume": 262572}, "trend_line": null, "activity_lines": {"activity_5": 84.166667, "activity_10": 84.636364, "activity_20": 83.727381, "activity_30": null}, "trend_signal": 0, "fair_value": 79.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.75, "high": 88.75, "low": 76.25, "close": 87.5, "volume": 208564}, "trend_line": null, "activity_lines": {"activity_5": 85.083333, "activity_10": 85.036364, "activity_20": 84.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 79.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.5, "high": 94.25, "low": 80.5, "close": 83.75, "volume": 368355}, "trend_line": null, "activity_lines": {"activity_5": 84.65, "activity_10": 84.831818, "activity_20": 84.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 80.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.25, "high": 85.5, "low": 53.25, "close": 55.5, "volume": 601496}, "trend_line": null, "activity_lines": {"activity_5": 74.733333, "activity_10": 79.422727, "activity_20": 82.122619, "activity_30": null}, "trend_signal": 0, "fair_value": 79.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.75, "high": 62.77, "low": 50.0, "close": 58.75, "volume": 502762}, "trend_line": null, "activity_lines": {"activity_5": 68.05, "activity_10": 75.231818, "activity_20": 79.972619, "activity_30": null}, "trend_signal": 0, "fair_value": 78.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.5, "high": 61.25, "low": 40.0, "close": 43.25, "volume": 687960}, "trend_line": null, "activity_lines": {"activity_5": 58.183333, "activity_10": 68.709091, "activity_20": 76.396429, "activity_30": null}, "trend_signal": 0, "fair_value": 76.972222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.75, "high": 46.5, "low": 30.6225, "close": 33.5, "volume": 707482}, "trend_line": null, "activity_lines": {"activity_5": 47.433333, "activity_10": 61.118182, "activity_20": 72.015476, "activity_30": null}, "trend_signal": 0, "fair_value": 75.419643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.25, "high": 37.25, "low": 28.0, "close": 31.5, "volume": 410554}, "trend_line": null, "activity_lines": {"activity_5": 39.616667, "activity_10": 54.118182, "activity_20": 67.603571, "activity_30": null}, "trend_signal": 0, "fair_value": 73.905172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.837464, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.5, "high": 34.0, "low": 26.0, "close": 27.5, "volume": 432792}, "trend_line": 72.358333, "activity_lines": {"activity_5": 33.95, "activity_10": 47.322727, "activity_20": 62.982143, "activity_30": 68.371505}, "trend_signal": 0, "fair_value": 72.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.168353, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 32.9975, "low": 23.5, "close": 24.89, "volume": 209420}, "trend_line": 70.829667, "activity_lines": {"activity_5": 29.28, "activity_10": 41.148182, "activity_20": 58.335952, "activity_30": 65.309032}, "trend_signal": 0, "fair_value": 70.827097, "relative_strength": null, "rate_of_change": -2.112632970690468, "market_dynamics": -1.288862, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 27.5, "low": 21.7525, "close": 24.749975, "volume": 177178}, "trend_line": 69.354666, "activity_lines": {"activity_5": 26.820658, "activity_10": 36.104723, "activity_20": 54.045998, "activity_30": 62.336149}, "trend_signal": 0, "fair_value": 69.387187, "relative_strength": null, "rate_of_change": -2.0824621411816127, "market_dynamics": -1.394497, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 30.5, "low": 16.62, "close": 18.0775, "volume": 2930629}, "trend_line": 67.548916, "activity_lines": {"activity_5": 23.370493, "activity_10": 30.829905, "activity_20": 49.463426, "activity_30": 59.027945}, "trend_signal": 0, "fair_value": 67.832348, "relative_strength": null, "rate_of_change": -2.6036460185677908, "market_dynamics": -1.243864, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.406225, "high": 27.75, "low": 11.75, "close": 16.825, "volume": 9348678}, "trend_line": 65.726416, "activity_lines": {"activity_5": 20.530995, "activity_10": 26.589587, "activity_20": 45.112391, "activity_30": 55.755434}, "trend_signal": 0, "fair_value": 66.332132, "relative_strength": null, "rate_of_change": -2.69804477691397, "market_dynamics": -1.117612, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.825, "high": 18.6125, "low": 15.1575, "close": 16.2975, "volume": 1272250}, "trend_line": 64.061333, "activity_lines": {"activity_5": 18.493997, "activity_10": 23.470179, "activity_20": 41.01195, "activity_30": 52.566472}, "trend_signal": 0, "fair_value": 64.902571, "relative_strength": null, "rate_of_change": -2.5333543213431806, "market_dynamics": -1.101652, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5525, "high": 20.965, "low": 14.0125, "close": 17.45, "volume": 12014981}, "trend_line": 62.334666, "activity_lines": {"activity_5": 17.587998, "activity_10": 21.273088, "activity_20": 37.372236, "activity_30": 49.559289}, "trend_signal": 0, "fair_value": 63.584444, "relative_strength": null, "rate_of_change": -2.6953341729557923, "market_dynamics": -0.913486, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8475, "high": 17.245, "low": 14.25, "close": 15.0125, "volume": 1315461}, "trend_line": 60.526749, "activity_lines": {"activity_5": 16.3655, "activity_10": 19.383725, "activity_20": 33.824427, "activity_30": 46.506246}, "trend_signal": 0, "fair_value": 62.271689, "relative_strength": null, "rate_of_change": -2.9003395959480978, "market_dynamics": -1.076593, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0375, "high": 17.85, "low": 14.5, "close": 15.5, "volume": 6297686}, "trend_line": 58.810083, "activity_lines": {"activity_5": 15.954667, "activity_10": 18.096407, "activity_20": 30.642034, "activity_30": 43.601294}, "trend_signal": 0, "fair_value": 61.040855, "relative_strength": null, "rate_of_change": -2.836210482740455, "market_dynamics": -1.141172, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 18.0, "low": 14.00025, "close": 15.04975, "volume": 37129879}, "trend_line": 57.061741, "activity_lines": {"activity_5": 15.565583, "activity_10": 17.054499, "activity_20": 27.752475, "activity_30": 40.778047}, "trend_signal": 0, "fair_value": 59.861596, "relative_strength": null, "rate_of_change": -2.9728609633147447, "market_dynamics": -0.913081, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.915, "high": 15.8875, "low": 12.15, "close": 12.275, "volume": 2695968}, "trend_line": 54.987574, "activity_lines": {"activity_5": 14.369933, "activity_10": 15.807185, "activity_20": 24.921035, "activity_30": 37.88858}, "trend_signal": 0, "fair_value": 58.671931, "relative_strength": null, "rate_of_change": -3.6349521827593656, "market_dynamics": -0.9992, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9075, "high": 22.25, "low": 11.475, "close": 13.375, "volume": 45555229}, "trend_line": 52.016741, "activity_lines": {"activity_5": 13.809117, "activity_10": 15.03669, "activity_20": 22.553763, "activity_30": 35.203898}, "trend_signal": 0, "fair_value": 57.567127, "relative_strength": null, "rate_of_change": -5.402735170676922, "market_dynamics": -0.638877, "expectation": {"probability": 29.9331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8425, "high": 13.8825, "low": 12.0, "close": 13.5, "volume": 1677943}, "trend_line": 49.241741, "activity_lines": {"activity_5": 13.561633, "activity_10": 14.498286, "activity_20": 20.556133, "activity_30": 32.718947}, "trend_signal": 0, "fair_value": 56.51791, "relative_strength": null, "rate_of_change": -5.334820956968461, "market_dynamics": -0.459459, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.75, "low": 12.2725, "close": 12.695, "volume": 811128}, "trend_line": 46.606574, "activity_lines": {"activity_5": 13.14665, "activity_10": 14.018064, "activity_20": 18.792551, "activity_30": 30.361093}, "trend_signal": 0, "fair_value": 55.498773, "relative_strength": null, "rate_of_change": -5.3514903138782115, "market_dynamics": -0.401424, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 15.925, "low": 12.27, "close": 13.25, "volume": 3627878}, "trend_line": 44.381574, "activity_lines": {"activity_5": 13.103667, "activity_10": 13.736614, "activity_20": 17.438041, "activity_30": 28.209055}, "trend_signal": 0, "fair_value": 54.538573, "relative_strength": null, "rate_of_change": -4.7740046286174165, "market_dynamics": -0.137063, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0625, "high": 13.6925, "low": 12.0025, "close": 13.2475, "volume": 939325}, "trend_line": 41.823158, "activity_lines": {"activity_5": 13.179833, "activity_10": 13.519709, "activity_20": 16.419006, "activity_30": 26.200406}, "trend_signal": 0, "fair_value": 53.620994, "relative_strength": null, "rate_of_change": -5.764590503257053, "market_dynamics": -0.118985, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4725, "high": 13.5, "low": 8.75, "close": 9.25, "volume": 1286882}, "trend_line": 39.281491, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.631441, "activity_20": 15.22046, "activity_30": 24.098912}, "trend_signal": 0, "fair_value": 52.656407, "relative_strength": null, "rate_of_change": -6.077176190281941, "market_dynamics": -0.039054, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.99, "low": 9.25, "close": 9.625, "volume": 382186}, "trend_line": 36.868991, "activity_lines": {"activity_5": 10.9375, "activity_10": 11.960445, "activity_20": 14.293342, "activity_30": 22.18559}, "trend_signal": 0, "fair_value": 51.740845, "relative_strength": null, "rate_of_change": -6.141569320777567, "market_dynamics": 0.066028, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.675, "high": 11.0203, "low": 8.7625, "close": 9.25, "volume": 514128}, "trend_line": 34.310658, "activity_lines": {"activity_5": 10.149667, "activity_10": 11.319223, "activity_20": 13.490629, "activity_30": 20.403719}, "trend_signal": 0, "fair_value": 50.855619, "relative_strength": null, "rate_of_change": -6.938982951825301, "market_dynamics": 0.106517, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.875, "high": 9.875, "low": 6.93875, "close": 7.5175, "volume": 569721}, "trend_line": 31.802908, "activity_lines": {"activity_5": 9.014, "activity_10": 10.476636, "activity_20": 12.638393, "activity_30": 18.675128}, "trend_signal": 0, "fair_value": 49.971168, "relative_strength": null, "rate_of_change": -7.308953387020437, "market_dynamics": 0.099444, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1475, "high": 16.6325, "low": 5.489875, "close": 6.0, "volume": 215842701}, "trend_line": 29.077908, "activity_lines": {"activity_5": 7.754667, "activity_10": 9.495091, "activity_20": 11.755834, "activity_30": 17.010425}, "trend_signal": 0, "fair_value": 49.091745, "relative_strength": null, "rate_of_change": -8.568398839502343, "market_dynamics": 0.247663, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.555, "high": 6.205, "low": 4.375, "close": 4.575, "volume": 2684622}, "trend_line": 26.280408, "activity_lines": {"activity_5": 6.5035, "activity_10": 8.368545, "activity_20": 10.839943, "activity_30": 15.429592}, "trend_signal": 0, "fair_value": 48.218867, "relative_strength": null, "rate_of_change": -9.620705863709313, "market_dynamics": 0.118963, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4425, "high": 7.59, "low": 5.185, "close": 6.3, "volume": 175845115}, "trend_line": 23.865408, "activity_lines": {"activity_5": 6.139, "activity_10": 7.715636, "activity_20": 10.185075, "activity_30": 14.140533}, "trend_signal": 0, "fair_value": 47.412735, "relative_strength": -88.949238, "rate_of_change": -9.189355051108805, "market_dynamics": 0.22851, "expectation": {"probability": 26.9142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.78, "high": 12.87, "low": 7.225, "close": 9.315, "volume": 122135512}, "trend_line": 21.259241, "activity_lines": {"activity_5": 7.001167, "activity_10": 7.741818, "activity_20": 9.905207, "activity_30": 13.201797}, "trend_signal": 0, "fair_value": 46.69391, "relative_strength": -83.588034, "rate_of_change": -10.920270041056911, "market_dynamics": 0.4549, "expectation": {"probability": 30.3097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0125, "high": 11.15, "low": 6.765, "close": 7.25, "volume": 23133492}, "trend_line": 18.709241, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.454, "activity_20": 9.470399, "activity_30": 12.297975}, "trend_signal": 0, "fair_value": 45.963467, "relative_strength": -86.775057, "rate_of_change": -11.994783821303878, "market_dynamics": 0.428651, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.125, "high": 7.425, "low": 5.815, "close": 6.5775, "volume": 4545785}, "trend_line": 17.078491, "activity_lines": {"activity_5": 7.133833, "activity_10": 7.153, "activity_20": 9.017138, "activity_30": 11.515282}, "trend_signal": 0, "fair_value": 45.247359, "relative_strength": -87.690456, "rate_of_change": -8.716280900972942, "market_dynamics": 0.632085, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5875, "high": 6.965, "low": 5.4, "close": 6.23, "volume": 25897487}, "trend_line": 15.327824, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.910091, "activity_20": 8.577068, "activity_30": 10.81538}, "trend_signal": 0, "fair_value": 44.55062, "relative_strength": -87.981245, "rate_of_change": -10.250712431209525, "market_dynamics": 0.681782, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.22, "high": 6.75, "low": 5.325, "close": 5.5125, "volume": 4318132}, "trend_line": 14.069908, "activity_lines": {"activity_5": 6.402, "activity_10": 6.591636, "activity_20": 8.122093, "activity_30": 10.182133}, "trend_signal": 0, "fair_value": 43.865741, "relative_strength": -88.847928, "rate_of_change": -8.20674872049679, "market_dynamics": 0.729505, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 6.225, "low": 5.25, "close": 5.6075, "volume": 6012482}, "trend_line": 13.140158, "activity_lines": {"activity_5": 5.9455, "activity_10": 6.365227, "activity_20": 7.721404, "activity_30": 9.636171}, "trend_signal": 0, "fair_value": 43.206116, "relative_strength": -88.173413, "rate_of_change": -6.608074480657587, "market_dynamics": 1.098087, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 3.8, "close": 3.875, "volume": 4440835}, "trend_line": 12.219324, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.890045, "activity_20": 7.202821, "activity_30": 9.038419}, "trend_signal": 0, "fair_value": 42.539487, "relative_strength": -91.66357, "rate_of_change": -7.007784837899204, "market_dynamics": 1.426949, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.4975, "low": 3.5, "close": 3.785, "volume": 4906291}, "trend_line": 11.428824, "activity_lines": {"activity_5": 4.566833, "activity_10": 5.464727, "activity_20": 6.728881, "activity_30": 8.494269}, "trend_signal": 0, "fair_value": 41.893579, "relative_strength": -91.568647, "rate_of_change": -6.469261311018512, "market_dynamics": 1.728781, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.775, "high": 4.1, "low": 3.2225, "close": 3.5125, "volume": 2651440}, "trend_line": 10.716241, "activity_lines": {"activity_5": 4.070333, "activity_10": 5.030136, "activity_20": 6.269417, "activity_30": 7.983539}, "trend_signal": 0, "fair_value": 41.264381, "relative_strength": -91.795365, "rate_of_change": -6.234963457307597, "market_dynamics": 1.924934, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.875, "low": 2.625, "close": 3.385, "volume": 12095871}, "trend_line": 10.004075, "activity_lines": {"activity_5": 3.7125, "activity_10": 4.591682, "activity_20": 5.844774, "activity_30": 7.510555}, "trend_signal": 0, "fair_value": 40.653423, "relative_strength": -91.675594, "rate_of_change": -6.645669876218721, "market_dynamics": 1.948064, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.52, "high": 3.92, "low": 1.825, "close": 1.99, "volume": 1823250}, "trend_line": 9.467825, "activity_lines": {"activity_5": 3.0315, "activity_10": 3.952591, "activity_20": 5.33544, "activity_30": 6.993518}, "trend_signal": 0, "fair_value": 40.039718, "relative_strength": -94.694067, "rate_of_change": -5.360315671363927, "market_dynamics": 1.92729, "expectation": {"probability": 31.9954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.115, "low": 1.31, "close": 1.37, "volume": 1635669}, "trend_line": 8.952658, "activity_lines": {"activity_5": 2.385, "activity_10": 3.333955, "activity_20": 4.818036, "activity_30": 6.471078}, "trend_signal": 0, "fair_value": 39.435504, "relative_strength": -95.979892, "rate_of_change": -5.441239144154015, "market_dynamics": 1.707507, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 3.32, "low": 1.185, "close": 2.14, "volume": 128527601}, "trend_line": 8.480742, "activity_lines": {"activity_5": 2.162167, "activity_10": 2.962227, "activity_20": 4.430536, "activity_30": 6.031552}, "trend_signal": 0, "fair_value": 38.861727, "relative_strength": -93.519674, "rate_of_change": -5.271238999635642, "market_dynamics": 1.582763, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.7999, "low": 1.6, "close": 1.76, "volume": 16920706}, "trend_line": 7.957742, "activity_lines": {"activity_5": 1.922333, "activity_10": 2.602091, "activity_20": 4.059738, "activity_30": 5.597955}, "trend_signal": 0, "fair_value": 38.299579, "relative_strength": -94.576416, "rate_of_change": -6.166913225281464, "market_dynamics": 1.169873, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.56, "close": 1.68, "volume": 832978}, "trend_line": 7.513325, "activity_lines": {"activity_5": 1.772667, "activity_10": 2.308682, "activity_20": 3.716988, "activity_30": 5.19294}, "trend_signal": 0, "fair_value": 37.753018, "relative_strength": -94.741555, "rate_of_change": -5.5847123467938475, "market_dynamics": 0.66412, "expectation": {"probability": 31.2815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.68, "high": 1.7372, "low": 1.52, "close": 1.6, "volume": 368973}, "trend_line": 7.049992, "activity_lines": {"activity_5": 1.71, "activity_10": 2.070409, "activity_20": 3.404452, "activity_30": 4.811435}, "trend_signal": 0, "fair_value": 37.221356, "relative_strength": -94.730774, "rate_of_change": -6.166816955209583, "market_dynamics": 0.306933, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.27, "close": 1.27, "volume": 874196}, "trend_line": 6.590667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.845, "activity_20": 3.096917, "activity_30": 4.438532}, "trend_signal": 0, "fair_value": 36.700322, "relative_strength": -95.571266, "rate_of_change": -6.515255620148218, "market_dynamics": -0.109812, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 3.78, "low": 1.25, "close": 3.18, "volume": 94167773}, "trend_line": 6.2875, "activity_lines": {"activity_5": 2.06, "activity_10": 2.014227, "activity_20": 3.001036, "activity_30": 4.218489}, "trend_signal": 0, "fair_value": 36.22146, "relative_strength": -88.600255, "rate_of_change": -4.599944133120369, "market_dynamics": 0.195272, "expectation": {"probability": 24.07, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.9499, "low": 1.59, "close": 1.62, "volume": 2404699}, "trend_line": 5.895667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.910818, "activity_20": 2.770012, "activity_30": 3.91736}, "trend_signal": 0, "fair_value": 35.734116, "relative_strength": -93.687919, "rate_of_change": -6.23193638170973, "market_dynamics": 0.461154, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 2.0892, "low": 1.64, "close": 1.75, "volume": 983389}, "trend_line": 5.504, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.865455, "activity_20": 2.56544, "activity_30": 3.649898}, "trend_signal": 0, "fair_value": 35.262114, "relative_strength": -92.592243, "rate_of_change": -6.643302615293585, "market_dynamics": 0.776631, "expectation": {"probability": 24.9482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58, "volume": 168700922}, "trend_line": 5.200167, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.182545, "activity_20": 2.556821, "activity_30": 3.525769}, "trend_signal": 0, "fair_value": 34.828113, "relative_strength": -83.687995, "rate_of_change": -5.520221656976728, "market_dynamics": 1.434796, "expectation": {"probability": 26.9153, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.41, "high": 7.06, "low": 3.61, "close": 3.825, "volume": 42884374}, "trend_line": 4.886, "activity_lines": {"activity_5": 3.007667, "activity_10": 2.515273, "activity_20": 2.598845, "activity_30": 3.437048}, "trend_signal": 0, "fair_value": 34.409152, "relative_strength": -79.878804, "rate_of_change": -6.041479052499666, "market_dynamics": 1.616597, "expectation": {"probability": 29.13, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.815, "high": 3.815, "low": 2.03, "close": 2.37, "volume": 33337326}, "trend_line": 4.523417, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.538818, "activity_20": 2.518607, "activity_30": 3.274726}, "trend_signal": 0, "fair_value": 33.981963, "relative_strength": -86.206835, "rate_of_change": -7.42085550552599, "market_dynamics": 2.072076, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.15, "close": 2.3, "volume": 2089544}, "trend_line": 4.29175, "activity_lines": {"activity_5": 2.757667, "activity_10": 2.545455, "activity_20": 2.451738, "activity_30": 3.13128}, "trend_signal": 0, "fair_value": 33.565095, "relative_strength": -85.077903, "rate_of_change": -5.121504384848883, "market_dynamics": 2.464091, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.16, "high": 2.32, "low": 1.87, "close": 1.97, "volume": 4575894}, "trend_line": 4.036583, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.482273, "activity_20": 2.372155, "activity_30": 2.981489}, "trend_signal": 0, "fair_value": 33.154769, "relative_strength": -85.273135, "rate_of_change": -5.945523387895384, "market_dynamics": 2.507396, "expectation": {"probability": 32.837, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.87, "close": 1.94, "volume": 1306975}, "trend_line": 3.792917, "activity_lines": {"activity_5": 2.203, "activity_10": 2.408364, "activity_20": 2.306583, "activity_30": 2.846226}, "trend_signal": 0, "fair_value": 32.75458, "relative_strength": -83.935812, "rate_of_change": -6.036442208670059, "market_dynamics": 2.574679, "expectation": {"probability": 32.0581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.75, "close": 1.85, "volume": 431526}, "trend_line": 3.604, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.311909, "activity_20": 2.249905, "activity_30": 2.720876}, "trend_signal": 0, "fair_value": 32.363383, "relative_strength": -83.538105, "rate_of_change": -4.9807839190786405, "market_dynamics": 2.554559, "expectation": {"probability": 31.3154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2a83853-c3fa-43a3-9497-2dee5569e207/", "share_image": "https://sharemaestro.com/terminal/e2a83853-c3fa-43a3-9497-2dee5569e207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}