{"ticker": {"uuid": "e2a8ef21-7be2-4945-bfe4-d5c59eda4b80", "symbol": "4542", "name": "Asia Neo Tech Industrial Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4542 fell 0.93%, moving from 270.00 to 267.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.87 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 49.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "267.50"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.87"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 298.0, "high": 307.5, "low": 263.5, "close": 267.5, "volume": 4270297}, "trend_line": 231.143543, "activity_lines": {"activity_5": 276.666667, "activity_10": 315.145455, "activity_20": 305.217444, "activity_30": 274.970318}, "trend_signal": 1, "fair_value": 100.543531, "relative_strength": 34.866333, "rate_of_change": 2.4082830009033844, "market_dynamics": -0.607824, "expectation": {"probability": 49.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.793824, "high": 29.353272, "low": 25.793824, "close": 28.231802, "volume": 648000}, "trend_line": 25.77658, "activity_lines": {"activity_5": 26.772265, "activity_10": 26.382665, "activity_20": 26.05563, "activity_30": 25.991958}, "trend_signal": 1, "fair_value": 23.171822, "relative_strength": 4.920389, "rate_of_change": 0.4163546418904839, "market_dynamics": 0.135265, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.158232, "high": 34.521792, "low": 29.158232, "close": 30.71854, "volume": 4622000}, "trend_line": 25.974323, "activity_lines": {"activity_5": 28.166789, "activity_10": 27.216881, "activity_20": 26.495312, "activity_30": 26.310795}, "trend_signal": 1, "fair_value": 23.252948, "relative_strength": 15.227745, "rate_of_change": 0.7671421111722312, "market_dynamics": 0.628336, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.718542, "high": 44.907578, "low": 30.669783, "close": 43.981148, "volume": 11680000}, "trend_line": 26.626913, "activity_lines": {"activity_5": 33.683123, "activity_10": 30.37202, "activity_20": 28.182154, "activity_30": 27.472525}, "trend_signal": 1, "fair_value": 23.417115, "relative_strength": 61.821671, "rate_of_change": 2.5124427689607156, "market_dynamics": 1.266491, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.662923, "high": 55.098335, "low": 38.568832, "close": 55.098335, "volume": 8434000}, "trend_line": 27.630936, "activity_lines": {"activity_5": 41.738207, "activity_10": 35.218607, "activity_20": 30.847765, "activity_30": 29.309391}, "trend_signal": 1, "fair_value": 23.651415, "relative_strength": 96.593366, "rate_of_change": 3.7707074793086237, "market_dynamics": 1.881308, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.559406, "high": 77.527742, "low": 57.731351, "close": 66.703117, "volume": 14731000}, "trend_line": 29.02976, "activity_lines": {"activity_5": 51.701417, "activity_10": 41.633596, "activity_20": 34.484731, "activity_30": 31.830177}, "trend_signal": 1, "fair_value": 23.959259, "relative_strength": 132.461381, "rate_of_change": 5.062528464471856, "market_dynamics": 1.992193, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.509789, "high": 66.508072, "low": 60.071809, "close": 66.508072, "volume": 3912000}, "trend_line": 30.414108, "activity_lines": {"activity_5": 58.888578, "activity_10": 47.271976, "activity_20": 37.911037, "activity_30": 34.248133}, "trend_signal": 1, "fair_value": 24.266981, "relative_strength": 121.266971, "rate_of_change": 4.768720099649461, "market_dynamics": 1.956147, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.532887, "high": 68.360938, "low": 62.704831, "close": 64.362656, "volume": 1490000}, "trend_line": 31.738107, "activity_lines": {"activity_5": 62.808849, "activity_10": 51.780022, "activity_20": 40.943912, "activity_30": 36.438361}, "trend_signal": 1, "fair_value": 24.558974, "relative_strength": 116.202257, "rate_of_change": 4.353239621559839, "market_dynamics": 1.778485, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.192429, "high": 76.259995, "low": 58.511505, "close": 75.089767, "volume": 26306000}, "trend_line": 33.413296, "activity_lines": {"activity_5": 68.061883, "activity_10": 57.545179, "activity_20": 44.815882, "activity_30": 39.235243}, "trend_signal": 1, "fair_value": 24.916624, "relative_strength": 144.449866, "rate_of_change": 5.278162935174436, "market_dynamics": 1.731766, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.772395, "high": 80.843396, "low": 65.92296, "close": 67.970863, "volume": 22328000}, "trend_line": 34.785793, "activity_lines": {"activity_5": 68.868041, "activity_10": 61.132111, "activity_20": 47.77351, "activity_30": 41.464763}, "trend_signal": 1, "fair_value": 25.230617, "relative_strength": 113.76458, "rate_of_change": 4.1076372711030835, "market_dynamics": 1.609387, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.970864, "high": 69.628694, "low": 58.706543, "close": 59.291656, "volume": 4417000}, "trend_line": 35.920023, "activity_lines": {"activity_5": 65.922961, "activity_10": 62.372377, "activity_20": 49.698907, "activity_30": 43.045787}, "trend_signal": 1, "fair_value": 25.490104, "relative_strength": 80.270225, "rate_of_change": 3.2606127449789697, "market_dynamics": 1.332118, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.291658, "high": 60.364371, "low": 50.514934, "close": 51.977722, "volume": 4900000}, "trend_line": 36.791316, "activity_lines": {"activity_5": 61.034001, "activity_10": 61.678218, "activity_20": 50.763654, "activity_30": 44.081767}, "trend_signal": 1, "fair_value": 25.701859, "relative_strength": 59.041378, "rate_of_change": 2.4256471105266315, "market_dynamics": 1.051786, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.587646, "high": 67.580789, "low": 50.905011, "close": 64.362656, "volume": 23885000}, "trend_line": 38.0244, "activity_lines": {"activity_5": 61.242042, "activity_10": 62.804122, "activity_20": 52.879119, "activity_30": 45.860563}, "trend_signal": 1, "fair_value": 25.994134, "relative_strength": 96.489053, "rate_of_change": 3.3515626350522445, "market_dynamics": 0.813636, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.362654, "high": 66.508078, "low": 59.291658, "close": 63.484985, "volume": 9794000}, "trend_line": 39.234608, "activity_lines": {"activity_5": 61.157526, "activity_10": 63.158737, "activity_20": 54.727095, "activity_30": 47.503182}, "trend_signal": 1, "fair_value": 26.282761, "relative_strength": 85.757361, "rate_of_change": 3.1827142571611953, "market_dynamics": 0.516987, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.875061, "high": 64.85025, "low": 54.708256, "close": 54.708256, "volume": 5320000}, "trend_line": 40.158639, "activity_lines": {"activity_5": 58.921086, "activity_10": 61.562969, "activity_20": 55.559925, "activity_30": 48.501482}, "trend_signal": 1, "fair_value": 26.514278, "relative_strength": 56.123865, "rate_of_change": 2.3551426842342846, "market_dynamics": 0.309366, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.855396, "high": 56.073526, "low": 51.490126, "close": 54.903297, "volume": 3479000}, "trend_line": 41.109905, "activity_lines": {"activity_5": 57.633833, "activity_10": 60.009754, "activity_20": 56.27135, "activity_30": 49.45275}, "trend_signal": 1, "fair_value": 26.747611, "relative_strength": 49.80424, "rate_of_change": 2.3687705153553553, "market_dynamics": 0.150151, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.513222, "high": 64.850252, "low": 54.123144, "close": 58.706543, "volume": 10255000}, "trend_line": 42.173592, "activity_lines": {"activity_5": 57.906886, "activity_10": 59.362582, "activity_20": 57.20707, "activity_30": 50.588017}, "trend_signal": 1, "fair_value": 27.005042, "relative_strength": 56.951122, "rate_of_change": 2.5874226661433584, "market_dynamics": -0.143723, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.804062, "high": 61.047001, "low": 56.561122, "close": 59.876774, "volume": 2816000}, "trend_line": 43.301807, "activity_lines": {"activity_5": 58.121429, "activity_10": 59.070024, "activity_20": 58.097513, "activity_30": 51.730158}, "trend_signal": 1, "fair_value": 27.271386, "relative_strength": 56.175223, "rate_of_change": 2.675169333453971, "market_dynamics": -0.370849, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.559405, "high": 64.85025, "low": 55.683449, "close": 56.561123, "volume": 5868000}, "trend_line": 44.338639, "activity_lines": {"activity_5": 57.529813, "activity_10": 58.256183, "activity_20": 58.51197, "activity_30": 52.585597}, "trend_signal": 1, "fair_value": 27.516475, "relative_strength": 45.888081, "rate_of_change": 2.394431253180737, "market_dynamics": -0.471955, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.561124, "high": 57.536315, "low": 54.123142, "close": 54.123142, "volume": 1372000}, "trend_line": 45.316536, "activity_lines": {"activity_5": 56.587127, "activity_10": 57.335956, "activity_20": 58.550977, "activity_30": 53.216856}, "trend_signal": 1, "fair_value": 27.744242, "relative_strength": 35.657755, "rate_of_change": 2.2055187575784605, "market_dynamics": -0.584655, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.610736, "high": 54.903292, "low": 52.172756, "close": 53.245468, "volume": 689000}, "trend_line": 46.263582, "activity_lines": {"activity_5": 55.390891, "activity_10": 56.507929, "activity_20": 58.371031, "activity_30": 53.7284}, "trend_signal": 1, "fair_value": 27.96017, "relative_strength": 32.523867, "rate_of_change": 2.089846408383907, "market_dynamics": -0.74335, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.050433, "high": 53.830585, "low": 51.490124, "close": 51.490124, "volume": 729000}, "trend_line": 47.148926, "activity_lines": {"activity_5": 53.720063, "activity_10": 55.47068, "activity_20": 57.894348, "activity_30": 54.065596}, "trend_signal": 1, "fair_value": 28.169082, "relative_strength": 24.478293, "rate_of_change": 1.9136953122220486, "market_dynamics": -0.846174, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.490126, "high": 55.195854, "low": 49.8323, "close": 55.195854, "volume": 1110000}, "trend_line": 48.13068, "activity_lines": {"activity_5": 53.765572, "activity_10": 55.116065, "activity_20": 57.659838, "activity_30": 54.584753}, "trend_signal": 1, "fair_value": 28.400055, "relative_strength": 34.932157, "rate_of_change": 2.0822404310969778, "market_dynamics": -0.91969, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.633832, "high": 59.194141, "low": 50.027336, "close": 50.90501, "volume": 4276000}, "trend_line": 48.966215, "activity_lines": {"activity_5": 52.692861, "activity_10": 54.147965, "activity_20": 56.900117, "activity_30": 54.763742}, "trend_signal": 1, "fair_value": 28.607193, "relative_strength": 23.303843, "rate_of_change": 1.7359717336218814, "market_dynamics": -0.942696, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.002528, "high": 52.465315, "low": 48.174476, "close": 50.90501, "volume": 792009}, "trend_line": 49.819296, "activity_lines": {"activity_5": 51.997225, "activity_10": 53.408593, "activity_20": 56.107425, "activity_30": 54.888825}, "trend_signal": 1, "fair_value": 28.807271, "relative_strength": 20.936706, "rate_of_change": 1.7421828499507326, "market_dynamics": -0.992941, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.685165, "high": 53.830583, "low": 50.222375, "close": 50.612453, "volume": 807000}, "trend_line": 50.641708, "activity_lines": {"activity_5": 51.418611, "activity_10": 52.685178, "activity_20": 55.30684, "activity_30": 54.939997}, "trend_signal": 1, "fair_value": 29.004626, "relative_strength": 17.032765, "rate_of_change": 1.650790087439212, "market_dynamics": -0.966518, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.002528, "high": 60.07181, "low": 51.002528, "close": 57.341274, "volume": 5729000}, "trend_line": 51.693289, "activity_lines": {"activity_5": 53.258472, "activity_10": 53.263201, "activity_20": 55.223716, "activity_30": 55.372227}, "trend_signal": 1, "fair_value": 29.250481, "relative_strength": 30.472021, "rate_of_change": 2.076511716389974, "market_dynamics": -0.825632, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.536313, "high": 58.804062, "low": 56.463604, "close": 57.926392, "volume": 572000}, "trend_line": 52.749747, "activity_lines": {"activity_5": 54.903296, "activity_10": 53.972431, "activity_20": 55.239969, "activity_30": 55.774362}, "trend_signal": 1, "fair_value": 29.498109, "relative_strength": 29.883639, "rate_of_change": 2.043704357832598, "market_dynamics": -0.700513, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.585932, "high": 59.19414, "low": 55.195854, "close": 58.218948, "volume": 986000}, "trend_line": 53.80783, "activity_lines": {"activity_5": 56.463603, "activity_10": 54.770315, "activity_20": 55.314734, "activity_30": 56.127214}, "trend_signal": 1, "fair_value": 29.749872, "relative_strength": 25.469929, "rate_of_change": 2.0058541702579227, "market_dynamics": -0.447209, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.974293, "high": 63.484985, "low": 56.171045, "close": 63.484985, "volume": 3516000}, "trend_line": 55.067453, "activity_lines": {"activity_5": 59.29166, "activity_10": 56.495519, "activity_20": 55.971363, "activity_30": 56.751546}, "trend_signal": 1, "fair_value": 30.033697, "relative_strength": 32.960437, "rate_of_change": 2.3409659895223385, "market_dynamics": -0.114431, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.82373, "high": 76.747588, "low": 68.263423, "close": 71.091484, "volume": 14736000}, "trend_line": 56.569249, "activity_lines": {"activity_5": 63.816551, "activity_10": 59.433506, "activity_20": 57.373782, "activity_30": 57.785355}, "trend_signal": 1, "fair_value": 30.359504, "relative_strength": 46.118902, "rate_of_change": 2.7271935021218408, "market_dynamics": 0.29232, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.774113, "high": 72.749305, "low": 62.704831, "close": 62.802349, "volume": 6208000}, "trend_line": 57.7216, "activity_lines": {"activity_5": 64.213128, "activity_10": 60.539905, "activity_20": 57.93057, "activity_30": 58.18749}, "trend_signal": 1, "fair_value": 30.622574, "relative_strength": 22.215336, "rate_of_change": 2.037062574403282, "market_dynamics": 0.531969, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.437079, "high": 65.045286, "low": 58.901582, "close": 59.681736, "volume": 2179000}, "trend_line": 58.68704, "activity_lines": {"activity_5": 63.20543, "activity_10": 60.873244, "activity_20": 58.138611, "activity_30": 58.313951}, "trend_signal": 0, "fair_value": 30.866205, "relative_strength": 15.553729, "rate_of_change": 1.6725801086594982, "market_dynamics": 0.599673, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.681736, "high": 65.532884, "low": 59.681736, "close": 63.387463, "volume": 1577000}, "trend_line": 59.333917, "activity_lines": {"activity_5": 63.315951, "activity_10": 61.798789, "activity_20": 58.721869, "activity_30": 58.617204}, "trend_signal": 0, "fair_value": 31.139803, "relative_strength": 18.109391, "rate_of_change": 1.1022484691679737, "market_dynamics": 0.572753, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.387463, "high": 66.995674, "low": 62.412271, "close": 62.802349, "volume": 1262000}, "trend_line": 59.590718, "activity_lines": {"activity_5": 62.886866, "activity_10": 62.390996, "activity_20": 59.249865, "activity_30": 58.840974}, "trend_signal": 0, "fair_value": 31.406826, "relative_strength": 15.491866, "rate_of_change": 0.43280641660654723, "market_dynamics": 0.333294, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.534602, "high": 68.848534, "low": 61.534602, "close": 65.825447, "volume": 2831000}, "trend_line": 59.561462, "activity_lines": {"activity_5": 63.510989, "activity_10": 63.316542, "activity_20": 60.027233, "activity_30": 59.243214}, "trend_signal": 0, "fair_value": 31.695488, "relative_strength": 19.490514, "rate_of_change": -0.04909489427531939, "market_dynamics": 0.355717, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.118004, "high": 71.09148, "low": 63.289949, "close": 64.85025, "volume": 2683000}, "trend_line": 59.506201, "activity_lines": {"activity_5": 64.161116, "activity_10": 63.78818, "activity_20": 60.659714, "activity_30": 59.584426}, "trend_signal": 1, "fair_value": 31.975639, "relative_strength": 14.29243, "rate_of_change": -0.09277979106691767, "market_dynamics": 0.414007, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.875053, "high": 68.165908, "low": 59.779254, "close": 61.729637, "volume": 2439000}, "trend_line": 59.418434, "activity_lines": {"activity_5": 63.634512, "activity_10": 63.555907, "activity_20": 60.965738, "activity_30": 59.727874}, "trend_signal": 1, "fair_value": 32.230138, "relative_strength": 14.348383, "rate_of_change": -0.14749219161209684, "market_dynamics": 0.374642, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.412272, "high": 64.265135, "low": 59.096619, "close": 63.875057, "volume": 1091000}, "trend_line": 59.04461, "activity_lines": {"activity_5": 63.686522, "activity_10": 63.64456, "activity_20": 61.467265, "activity_30": 60.015398}, "trend_signal": 1, "fair_value": 32.501213, "relative_strength": 13.682698, "rate_of_change": -0.62913808869483, "market_dynamics": 0.352628, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.070099, "high": 67.873338, "low": 63.289945, "close": 65.630402, "volume": 1351000}, "trend_line": 58.966595, "activity_lines": {"activity_5": 64.29114, "activity_10": 63.949528, "activity_20": 62.10114, "activity_30": 60.440288}, "trend_signal": 1, "fair_value": 32.785236, "relative_strength": 14.370797, "rate_of_change": -0.1321289106660212, "market_dynamics": 0.292097, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.995668, "high": 81.72107, "low": 65.630405, "close": 70.213806, "volume": 13535000}, "trend_line": 59.330667, "activity_lines": {"activity_5": 66.235022, "activity_10": 65.048835, "activity_20": 63.116732, "activity_30": 61.165914}, "trend_signal": 1, "fair_value": 33.098639, "relative_strength": 18.707484, "rate_of_change": 0.6174207617041483, "market_dynamics": 0.481034, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.091478, "high": 87.4747, "low": 67.775824, "close": 78.015343, "volume": 16174000}, "trend_line": 60.198587, "activity_lines": {"activity_5": 70.48686, "activity_10": 67.582561, "activity_20": 64.794527, "activity_30": 62.371377}, "trend_signal": 1, "fair_value": 33.466006, "relative_strength": 26.664163, "rate_of_change": 1.4628522548044254, "market_dynamics": 0.844963, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.015338, "high": 80.745884, "low": 70.79892, "close": 73.139381, "volume": 4934000}, "trend_line": 60.491145, "activity_lines": {"activity_5": 72.235704, "activity_10": 68.953149, "activity_20": 65.881633, "activity_30": 63.206267}, "trend_signal": 1, "fair_value": 33.817931, "relative_strength": 15.609981, "rate_of_change": 0.4859881511836808, "market_dynamics": 1.027268, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.139385, "high": 75.577361, "low": 70.603882, "close": 71.188995, "volume": 1836000}, "trend_line": 60.747945, "activity_lines": {"activity_5": 72.573769, "activity_10": 69.724436, "activity_20": 66.697543, "activity_30": 63.896451}, "trend_signal": 1, "fair_value": 34.152835, "relative_strength": 13.217794, "rate_of_change": 0.42452494493202, "market_dynamics": 1.070659, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.45675, "high": 74.699688, "low": 65.532885, "close": 69.238617, "volume": 2196000}, "trend_line": 61.23229, "activity_lines": {"activity_5": 71.774113, "activity_10": 69.999264, "activity_20": 67.231113, "activity_30": 64.444236}, "trend_signal": 1, "fair_value": 34.472696, "relative_strength": 5.546263, "rate_of_change": 0.7973026906506838, "market_dynamics": 0.803707, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.458458, "high": 69.43365, "low": 66.410554, "close": 69.043579, "volume": 686000}, "trend_line": 61.703633, "activity_lines": {"activity_5": 70.668897, "activity_10": 70.121607, "activity_20": 67.658804, "activity_30": 64.948191}, "trend_signal": 1, "fair_value": 34.794695, "relative_strength": 1.205806, "rate_of_change": 0.7697621630678919, "market_dynamics": 0.404572, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.701406, "high": 70.701406, "low": 68.360938, "close": 69.531174, "volume": 547000}, "trend_line": 62.064454, "activity_lines": {"activity_5": 69.804227, "activity_10": 70.274092, "activity_20": 68.045166, "activity_30": 65.453193}, "trend_signal": 1, "fair_value": 35.115865, "relative_strength": -2.302171, "rate_of_change": 0.5847645956276096, "market_dynamics": 0.176646, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.336136, "high": 74.309611, "low": 68.653501, "close": 73.334419, "volume": 1266000}, "trend_line": 62.513042, "activity_lines": {"activity_5": 70.772917, "activity_10": 71.032968, "activity_20": 68.735694, "activity_30": 66.180288}, "trend_signal": 1, "fair_value": 35.449837, "relative_strength": 2.963305, "rate_of_change": 0.7227776466058993, "market_dynamics": 0.142755, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.919542, "high": 85.532716, "low": 71.774114, "close": 85.134888, "volume": 6969000}, "trend_line": 63.465501, "activity_lines": {"activity_5": 75.662094, "activity_10": 73.726388, "activity_20": 70.476706, "activity_30": 67.639762}, "trend_signal": 1, "fair_value": 35.859736, "relative_strength": 15.388172, "rate_of_change": 1.5236164639052514, "market_dynamics": 0.551481, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.339236, "high": 95.478381, "low": 77.178354, "close": 80.858253, "volume": 12114000}, "trend_line": 64.356672, "activity_lines": {"activity_5": 78.196, "activity_10": 75.255696, "activity_20": 71.682247, "activity_30": 68.761875}, "trend_signal": 1, "fair_value": 36.235724, "relative_strength": 6.719908, "rate_of_change": 1.4041817774352714, "market_dynamics": 0.964188, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.952273, "high": 82.151183, "low": 73.796826, "close": 76.581619, "volume": 2174000}, "trend_line": 65.134543, "activity_lines": {"activity_5": 78.529719, "activity_10": 75.730564, "activity_20": 72.39776, "activity_30": 69.550581}, "trend_signal": 1, "fair_value": 36.57978, "relative_strength": 4.567026, "rate_of_change": 1.2086874224944235, "market_dynamics": 1.106345, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.780524, "high": 76.780524, "low": 67.431611, "close": 71.111504, "volume": 905000}, "trend_line": 65.788589, "activity_lines": {"activity_5": 76.53753, "activity_10": 75.095087, "activity_20": 72.566166, "activity_30": 69.936191}, "trend_signal": 1, "fair_value": 36.881711, "relative_strength": -0.641123, "rate_of_change": 1.004146141011549, "market_dynamics": 0.9425, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.200091, "high": 77.874557, "low": 67.63052, "close": 69.221825, "volume": 886000}, "trend_line": 66.256122, "activity_lines": {"activity_5": 73.810093, "activity_10": 74.241556, "activity_20": 72.515036, "activity_30": 70.15769}, "trend_signal": 1, "fair_value": 37.156561, "relative_strength": -2.092918, "rate_of_change": 0.7106597163833428, "market_dynamics": 0.290175, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.442476, "high": 65.442476, "low": 55.695719, "close": 59.475071, "volume": 2129000}, "trend_line": 66.54179, "activity_lines": {"activity_5": 68.107911, "activity_10": 71.687117, "activity_20": 71.490214, "activity_30": 69.720203}, "trend_signal": 1, "fair_value": 37.379098, "relative_strength": -15.746586, "rate_of_change": 0.4311571389584212, "market_dynamics": -0.481671, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.375616, "high": 68.1278, "low": 58.778874, "close": 68.1278, "volume": 890000}, "trend_line": 67.115883, "activity_lines": {"activity_5": 67.000626, "activity_10": 70.918881, "activity_20": 71.308092, "activity_30": 69.822526}, "trend_signal": 0, "fair_value": 37.635356, "relative_strength": -7.922262, "rate_of_change": 0.8627555705970498, "market_dynamics": -0.930111, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.625086, "high": 82.549013, "low": 66.834863, "close": 79.764229, "volume": 6879000}, "trend_line": 68.087609, "activity_lines": {"activity_5": 70.620847, "activity_10": 72.286557, "activity_20": 72.208842, "activity_30": 70.638549}, "trend_signal": 1, "fair_value": 37.988799, "relative_strength": 8.150451, "rate_of_change": 1.447833145546195, "market_dynamics": -0.866489, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.847389, "high": 91.699023, "low": 77.277811, "close": 86.825653, "volume": 6597000}, "trend_line": 69.070422, "activity_lines": {"activity_5": 76.382703, "activity_10": 74.743207, "activity_20": 73.715733, "activity_30": 71.847455}, "trend_signal": 1, "fair_value": 38.397675, "relative_strength": 16.745912, "rate_of_change": 1.4434535364577026, "market_dynamics": -0.478125, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.312069, "high": 89.510979, "low": 75.189221, "close": 78.570747, "volume": 5551000}, "trend_line": 69.758567, "activity_lines": {"activity_5": 78.345314, "activity_10": 75.38452, "activity_20": 74.331799, "activity_30": 72.460379}, "trend_signal": 1, "fair_value": 38.757023, "relative_strength": 9.978487, "rate_of_change": 0.9962947671001717, "market_dynamics": -0.100824, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.979443, "high": 82.051735, "low": 71.608784, "close": 82.051735, "volume": 3407000}, "trend_line": 70.552993, "activity_lines": {"activity_5": 80.844992, "activity_10": 76.563534, "activity_20": 75.199191, "activity_30": 73.253487}, "trend_signal": 1, "fair_value": 39.132314, "relative_strength": 13.242752, "rate_of_change": 1.1388221320544063, "market_dynamics": 0.258393, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.83109, "high": 105.424042, "low": 82.946845, "close": 105.424042, "volume": 39567000}, "trend_line": 71.950962, "activity_lines": {"activity_5": 89.630328, "activity_10": 82.048115, "activity_20": 78.205961, "activity_30": 75.503232}, "trend_signal": 1, "fair_value": 39.658602, "relative_strength": 42.201732, "rate_of_change": 1.9814453512978583, "market_dynamics": 0.693715, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.899589, "high": 113.877855, "low": 86.029999, "close": 86.029999, "volume": 29328000}, "trend_line": 72.448912, "activity_lines": {"activity_5": 89.464568, "activity_10": 83.559856, "activity_20": 79.176186, "activity_30": 76.411557}, "trend_signal": 1, "fair_value": 40.055576, "relative_strength": 13.20405, "rate_of_change": 0.6920685785966322, "market_dynamics": 0.752164, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.626732, "high": 96.970229, "low": 85.035427, "close": 90.505547, "volume": 10322000}, "trend_line": 73.372352, "activity_lines": {"activity_5": 90.372938, "activity_10": 85.713545, "activity_20": 80.497339, "activity_30": 77.576501}, "trend_signal": 1, "fair_value": 40.478009, "relative_strength": 21.910035, "rate_of_change": 1.274608513099547, "market_dynamics": 0.871268, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.704455, "high": 107.910459, "low": 89.610433, "close": 96.771317, "volume": 16407000}, "trend_line": 74.608672, "activity_lines": {"activity_5": 93.124573, "activity_10": 88.653845, "activity_20": 82.355755, "activity_30": 79.086111}, "trend_signal": 1, "fair_value": 40.946775, "relative_strength": 26.43512, "rate_of_change": 1.684994369541257, "market_dynamics": 1.035321, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.771317, "high": 119.347973, "low": 93.489245, "close": 105.921326, "volume": 43761000}, "trend_line": 76.026467, "activity_lines": {"activity_5": 97.712839, "activity_10": 92.756884, "activity_20": 84.973067, "activity_30": 81.106283}, "trend_signal": 1, "fair_value": 41.454221, "relative_strength": 33.900547, "rate_of_change": 1.9003085861118103, "market_dynamics": 1.0123, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.91589, "high": 114.375139, "low": 101.445776, "close": 102.93763, "volume": 20328000}, "trend_line": 77.36431, "activity_lines": {"activity_5": 99.715233, "activity_10": 95.472955, "activity_20": 87.140825, "activity_30": 82.842487}, "trend_signal": 1, "fair_value": 41.957521, "relative_strength": 30.589482, "rate_of_change": 1.7597069189076042, "market_dynamics": 1.091555, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.932189, "high": 104.429472, "low": 94.085983, "close": 98.163704, "volume": 4437000}, "trend_line": 78.442252, "activity_lines": {"activity_5": 100.29208, "activity_10": 96.688133, "activity_20": 88.693452, "activity_30": 84.184383}, "trend_signal": 1, "fair_value": 42.431101, "relative_strength": 27.304249, "rate_of_change": 1.3933324035333516, "market_dynamics": 1.109245, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.959358, "high": 110.396877, "low": 95.378921, "close": 107.413177, "volume": 7117000}, "trend_line": 79.861016, "activity_lines": {"activity_5": 103.143171, "activity_10": 99.250498, "activity_20": 90.988314, "activity_30": 86.053475}, "trend_signal": 1, "fair_value": 42.966028, "relative_strength": 33.749751, "rate_of_change": 1.8086732135125472, "market_dynamics": 1.137346, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.424045, "high": 105.424045, "low": 95.677292, "close": 95.677292, "volume": 3114000}, "trend_line": 80.992604, "activity_lines": {"activity_5": 100.955124, "activity_10": 99.304747, "activity_20": 91.985083, "activity_30": 87.07388}, "trend_signal": 1, "fair_value": 43.420144, "relative_strength": 22.681954, "rate_of_change": 1.4169466614349027, "market_dynamics": 0.857931, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.677288, "high": 105.424044, "low": 94.483812, "close": 95.080551, "volume": 6208505}, "trend_line": 82.032788, "activity_lines": {"activity_5": 98.641099, "activity_10": 98.93947, "activity_20": 92.818624, "activity_30": 87.98278}, "trend_signal": 1, "fair_value": 43.872197, "relative_strength": 20.546269, "rate_of_change": 1.2842950450142292, "market_dynamics": 0.610899, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.456647, "high": 99.456647, "low": 86.825654, "close": 88.21804, "volume": 2680000}, "trend_line": 82.785709, "activity_lines": {"activity_5": 94.762289, "activity_10": 97.089576, "activity_20": 92.951233, "activity_30": 88.381828}, "trend_signal": 1, "fair_value": 44.280228, "relative_strength": 14.73129, "rate_of_change": 0.9178293440422879, "market_dynamics": 0.26592, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.715323, "high": 96.671857, "low": 88.019129, "close": 93.290337, "volume": 1731000}, "trend_line": 83.554926, "activity_lines": {"activity_5": 93.555551, "activity_10": 96.474754, "activity_20": 93.53187, "activity_30": 89.059546}, "trend_signal": 1, "fair_value": 44.714285, "relative_strength": 15.9627, "rate_of_change": 0.9291664096275332, "market_dynamics": -0.154336, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.583269, "high": 95.378924, "low": 89.013696, "close": 89.113152, "volume": 1186000}, "trend_line": 83.924853, "activity_lines": {"activity_5": 91.281308, "activity_10": 94.968437, "activity_20": 93.635116, "activity_30": 89.418141}, "trend_signal": 1, "fair_value": 45.129823, "relative_strength": 11.103609, "rate_of_change": 0.44273511773561275, "market_dynamics": -0.480811, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.70989, "high": 90.207173, "low": 86.925112, "close": 87.820221, "volume": 682000}, "trend_line": 84.414215, "activity_lines": {"activity_5": 89.79609, "activity_10": 93.252359, "activity_20": 93.529502, "activity_30": 89.669456}, "trend_signal": 1, "fair_value": 45.536778, "relative_strength": 11.434965, "rate_of_change": 0.5830954508791333, "market_dynamics": -0.781343, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.615865, "high": 96.472941, "low": 88.615865, "close": 91.599571, "volume": 1578000}, "trend_line": 85.094567, "activity_lines": {"activity_5": 90.094461, "activity_10": 92.386182, "activity_20": 93.695264, "activity_30": 90.133027}, "trend_signal": 1, "fair_value": 45.965895, "relative_strength": 11.75525, "rate_of_change": 0.8059685208231804, "market_dynamics": -0.856313, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.699025, "high": 92.494681, "low": 89.51098, "close": 89.610435, "volume": 320000}, "trend_line": 85.773628, "activity_lines": {"activity_5": 89.961851, "activity_10": 91.41874, "activity_20": 93.51861, "activity_30": 90.424373}, "trend_signal": 1, "fair_value": 46.378133, "relative_strength": 10.621928, "rate_of_change": 0.7980074685614233, "market_dynamics": -0.881754, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.699024, "high": 91.699024, "low": 83.34467, "close": 84.737061, "volume": 872000}, "trend_line": 86.296744, "activity_lines": {"activity_5": 88.111957, "activity_10": 89.807542, "activity_20": 92.775526, "activity_30": 90.357498}, "trend_signal": 1, "fair_value": 46.756182, "relative_strength": 3.697718, "rate_of_change": 0.6098797639759411, "market_dynamics": -0.946762, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.234344, "high": 85.731621, "low": 81.355541, "close": 82.847389, "volume": 622000}, "trend_line": 86.740618, "activity_lines": {"activity_5": 86.20239, "activity_10": 88.096888, "activity_20": 91.828794, "activity_30": 90.134959}, "trend_signal": 0, "fair_value": 47.123298, "relative_strength": 0.40794, "rate_of_change": 0.5143577607053098, "market_dynamics": -0.989301, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.03543, "high": 86.129453, "low": 83.543583, "close": 84.637604, "volume": 409000}, "trend_line": 87.117391, "activity_lines": {"activity_5": 85.30728, "activity_10": 87.158379, "activity_20": 91.071503, "activity_30": 89.999281}, "trend_signal": 0, "fair_value": 47.489209, "relative_strength": 0.506612, "rate_of_change": 0.43436743787091764, "market_dynamics": -1.024513, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.637603, "high": 84.637603, "low": 76.581617, "close": 83.543579, "volume": 799265}, "trend_line": 87.064347, "activity_lines": {"activity_5": 84.259669, "activity_10": 86.221678, "activity_20": 90.181129, "activity_30": 89.768712}, "trend_signal": 0, "fair_value": 47.858724, "relative_strength": -0.797613, "rate_of_change": -0.060887957491747975, "market_dynamics": -1.111431, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.543581, "high": 91.002833, "low": 82.747924, "close": 87.6213, "volume": 863162}, "trend_line": 87.289782, "activity_lines": {"activity_5": 85.108364, "activity_10": 86.236144, "activity_20": 89.672005, "activity_30": 89.804645}, "trend_signal": 0, "fair_value": 48.254082, "relative_strength": 5.178862, "rate_of_change": 0.2589291802762898, "market_dynamics": -1.038203, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.615868, "high": 96.771321, "low": 87.024564, "close": 91.997398, "volume": 1166488}, "trend_line": 87.803641, "activity_lines": {"activity_5": 87.548368, "activity_10": 87.057113, "activity_20": 89.664427, "activity_30": 90.108362}, "trend_signal": 0, "fair_value": 48.675134, "relative_strength": 7.314716, "rate_of_change": 0.5886817313852342, "market_dynamics": -0.905809, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.594135, "high": 92.991963, "low": 87.621305, "close": 87.919678, "volume": 305140}, "trend_line": 88.363914, "activity_lines": {"activity_5": 88.14511, "activity_10": 87.160187, "activity_20": 89.24008, "activity_30": 90.115848}, "trend_signal": 0, "fair_value": 49.072995, "relative_strength": 5.316302, "rate_of_change": 0.6380976843545647, "market_dynamics": -0.781129, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.919678, "high": 91.201737, "low": 86.328374, "close": 88.118584, "volume": 380296}, "trend_line": 88.993806, "activity_lines": {"activity_5": 88.47, "activity_10": 87.321125, "activity_20": 88.846989, "activity_30": 90.10002}, "trend_signal": 0, "fair_value": 49.477734, "relative_strength": 7.700149, "rate_of_change": 0.7128385010197855, "market_dynamics": -0.631957, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.699024, "high": 92.991959, "low": 87.521848, "close": 90.107719, "volume": 595730}, "trend_line": 90.014894, "activity_lines": {"activity_5": 89.225871, "activity_10": 87.8383, "activity_20": 88.684543, "activity_30": 90.171886}, "trend_signal": 0, "fair_value": 49.892274, "relative_strength": 12.625119, "rate_of_change": 1.1473697394175857, "market_dynamics": -0.440855, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.207174, "high": 92.594134, "low": 89.51098, "close": 91.201736, "volume": 344367}, "trend_line": 90.784025, "activity_lines": {"activity_5": 89.908804, "activity_10": 88.581511, "activity_20": 88.701592, "activity_30": 90.248456}, "trend_signal": 0, "fair_value": 50.32179, "relative_strength": 12.119291, "rate_of_change": 0.8544485982508645, "market_dynamics": -0.3003, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.897944, "high": 92.395227, "low": 80.460424, "close": 83.046295, "volume": 748086}, "trend_line": 90.893427, "activity_lines": {"activity_5": 87.634561, "activity_10": 87.812982, "activity_20": 87.997817, "activity_30": 89.749248}, "trend_signal": 0, "fair_value": 50.698733, "relative_strength": 4.568082, "rate_of_change": 0.12050798584883507, "market_dynamics": -0.290512, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.879993, "high": 79.366409, "low": 74.493029, "close": 76.382706, "volume": 436316}, "trend_line": 90.545329, "activity_lines": {"activity_5": 83.735863, "activity_10": 85.863632, "activity_20": 86.731403, "activity_30": 88.813072}, "trend_signal": 0, "fair_value": 51.031486, "relative_strength": -2.696904, "rate_of_change": -0.38297378753252126, "market_dynamics": -0.412194, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.823997, "high": 68.823997, "low": 54.80061, "close": 57.784309, "volume": 1164059}, "trend_line": 89.852448, "activity_lines": {"activity_5": 74.40683, "activity_10": 80.650296, "activity_20": 83.841477, "activity_30": 86.699458}, "trend_signal": 0, "fair_value": 51.242954, "relative_strength": -19.603023, "rate_of_change": -0.7652310811085571, "market_dynamics": -0.717628, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.8729, "high": 62.55823, "low": 55.596264, "close": 55.596264, "volume": 508336}, "trend_line": 88.970599, "activity_lines": {"activity_5": 66.370733, "activity_10": 75.527375, "activity_20": 80.923609, "activity_30": 84.489382}, "trend_signal": 0, "fair_value": 51.433023, "relative_strength": -22.007632, "rate_of_change": -0.9814412624572993, "market_dynamics": -1.025444, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.806041, "high": 55.496805, "low": 48.634301, "close": 51.419086, "volume": 1366378}, "trend_line": 87.170434, "activity_lines": {"activity_5": 59.243008, "activity_10": 70.1531, "activity_20": 77.795934, "activity_30": 82.066703}, "trend_signal": 0, "fair_value": 51.605458, "relative_strength": -29.389448, "rate_of_change": -2.023325705607542, "market_dynamics": -1.174886, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.72289, "high": 65.044645, "low": 50.72289, "close": 63.851162, "volume": 1580000}, "trend_line": 86.431139, "activity_lines": {"activity_5": 58.911485, "activity_10": 67.697424, "activity_20": 76.0275, "activity_30": 80.562234}, "trend_signal": 0, "fair_value": 51.857291, "relative_strength": -16.131032, "rate_of_change": -0.8481029244388051, "market_dynamics": -1.107396, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.64682, "high": 66.238125, "low": 57.088116, "close": 59.773441, "volume": 1982410}, "trend_line": 85.406735, "activity_lines": {"activity_5": 58.500397, "activity_10": 65.012095, "activity_20": 74.010898, "activity_30": 78.842383}, "trend_signal": 0, "fair_value": 52.081804, "relative_strength": -21.813368, "rate_of_change": -1.1852256164297499, "market_dynamics": -0.971354, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.768009, "high": 66.437042, "low": 59.773442, "close": 61.66312, "volume": 1019648}, "trend_line": 84.236462, "activity_lines": {"activity_5": 59.826486, "activity_10": 63.182093, "activity_20": 72.313978, "activity_30": 77.310536}, "trend_signal": 0, "fair_value": 52.316957, "relative_strength": -22.539327, "rate_of_change": -1.3702350288885234, "market_dynamics": -0.869259, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.569099, "high": 61.66312, "low": 59.276157, "close": 59.574532, "volume": 417563}, "trend_line": 82.691569, "activity_lines": {"activity_5": 60.197792, "activity_10": 61.453356, "activity_20": 70.542703, "activity_30": 75.719444}, "trend_signal": 0, "fair_value": 52.539016, "relative_strength": -24.133604, "rate_of_change": -1.8339955920750823, "market_dynamics": -0.870947, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.276158, "high": 60.071814, "low": 56.391918, "close": 56.889202, "volume": 215105}, "trend_line": 81.156622, "activity_lines": {"activity_5": 59.408769, "activity_10": 59.791526, "activity_20": 68.668182, "activity_30": 74.054775}, "trend_signal": 0, "fair_value": 52.736784, "relative_strength": -26.234209, "rate_of_change": -1.8562315585038693, "market_dynamics": -1.025671, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.684853, "high": 59.077248, "low": 54.999522, "close": 57.983223, "volume": 185030}, "trend_line": 79.817272, "activity_lines": {"activity_5": 58.619747, "activity_10": 58.952474, "activity_20": 67.053669, "activity_30": 72.559717}, "trend_signal": 0, "fair_value": 52.940386, "relative_strength": -25.632075, "rate_of_change": -1.6503274372361088, "market_dynamics": -1.155076, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.690288, "high": 61.663119, "low": 55.894636, "close": 59.077248, "volume": 541200}, "trend_line": 78.206075, "activity_lines": {"activity_5": 58.586595, "activity_10": 58.768027, "activity_20": 65.670748, "activity_30": 71.221651}, "trend_signal": 0, "fair_value": 53.153949, "relative_strength": -25.448571, "rate_of_change": -2.0186069501348083, "market_dynamics": -1.165275, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.077247, "high": 61.464207, "low": 57.983222, "close": 60.071815, "volume": 310000}, "trend_line": 77.019225, "activity_lines": {"activity_5": 58.931378, "activity_10": 59.079056, "activity_20": 64.495739, "activity_30": 70.051699}, "trend_signal": 0, "fair_value": 53.379786, "relative_strength": -23.960189, "rate_of_change": -1.5175931025818552, "market_dynamics": -1.066724, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.071814, "high": 71.509332, "low": 58.281591, "close": 65.641388, "volume": 2514001}, "trend_line": 76.03792, "activity_lines": {"activity_5": 61.238773, "activity_10": 60.361143, "activity_20": 63.968146, "activity_30": 69.317645}, "trend_signal": 0, "fair_value": 53.649287, "relative_strength": -18.8402, "rate_of_change": -1.2741039656008042, "market_dynamics": -0.617199, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.630516, "high": 67.829427, "low": 58.679421, "close": 59.375618, "volume": 846263}, "trend_line": 75.076506, "activity_lines": {"activity_5": 61.05312, "activity_10": 60.32136, "activity_20": 62.929061, "activity_30": 68.242658}, "trend_signal": 0, "fair_value": 53.873905, "relative_strength": -26.263208, "rate_of_change": -1.264387558207806, "market_dynamics": -0.31247, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.679422, "high": 60.867465, "low": 57.088117, "close": 60.370182, "volume": 352255}, "trend_line": 73.979167, "activity_lines": {"activity_5": 61.033228, "activity_10": 60.317743, "activity_20": 62.1192, "activity_30": 67.293863}, "trend_signal": 0, "fair_value": 54.110595, "relative_strength": -25.312473, "rate_of_change": -1.4616276894931566, "market_dynamics": -0.053532, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.97779, "high": 61.464204, "low": 58.778876, "close": 60.370182, "volume": 181261}, "trend_line": 73.021068, "activity_lines": {"activity_5": 60.854206, "activity_10": 60.377417, "activity_20": 61.459944, "activity_30": 66.415864}, "trend_signal": 0, "fair_value": 54.345445, "relative_strength": -27.015804, "rate_of_change": -1.2950929820553456, "market_dynamics": 0.231368, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.176702, "high": 60.469638, "low": 57.883769, "close": 58.67942, "volume": 256098}, "trend_line": 72.049708, "activity_lines": {"activity_5": 60.0254, "activity_10": 60.118829, "activity_20": 60.770852, "activity_30": 65.490596}, "trend_signal": 0, "fair_value": 54.570991, "relative_strength": -28.678314, "rate_of_change": -1.3302462242814692, "market_dynamics": 0.19455, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.778877, "high": 61.663118, "low": 58.67942, "close": 61.563663, "volume": 239692}, "trend_line": 71.048511, "activity_lines": {"activity_5": 60.250835, "activity_10": 60.438899, "activity_20": 60.496635, "activity_30": 64.814077}, "trend_signal": 0, "fair_value": 54.817479, "relative_strength": -25.155907, "rate_of_change": -1.3895920299912814, "market_dynamics": 0.297917, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.668554, "high": 62.657685, "low": 58.38105, "close": 59.077248, "volume": 412014}, "trend_line": 70.030738, "activity_lines": {"activity_5": 59.919313, "activity_10": 60.270727, "activity_20": 60.121542, "activity_30": 64.041738}, "trend_signal": 0, "fair_value": 55.045268, "relative_strength": -29.648291, "rate_of_change": -1.4325043349606654, "market_dynamics": 0.300809, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.176704, "high": 61.265292, "low": 58.381052, "close": 60.071815, "volume": 272100}, "trend_line": 69.208564, "activity_lines": {"activity_5": 59.939205, "activity_10": 60.243603, "activity_20": 59.994143, "activity_30": 63.399226}, "trend_signal": 0, "fair_value": 55.279126, "relative_strength": -29.267304, "rate_of_change": -1.1740187573062617, "market_dynamics": 0.292856, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.878334, "high": 60.469639, "low": 57.386484, "close": 58.67942, "volume": 225000}, "trend_line": 68.402965, "activity_lines": {"activity_5": 59.514857, "activity_10": 59.925341, "activity_20": 59.843537, "activity_30": 62.719927}, "trend_signal": 0, "fair_value": 55.504979, "relative_strength": -29.023063, "rate_of_change": -1.1640163491905438, "market_dynamics": 0.250711, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.673986, "high": 61.165838, "low": 58.977788, "close": 60.867466, "volume": 295054}, "trend_line": 67.610627, "activity_lines": {"activity_5": 59.932574, "activity_10": 60.012139, "activity_20": 59.985618, "activity_30": 62.233766}, "trend_signal": 0, "fair_value": 55.74271, "relative_strength": -27.363353, "rate_of_change": -1.158338677278099, "market_dynamics": 0.250393, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.265293, "high": 69.918021, "low": 61.066383, "close": 65.840294, "volume": 2638082}, "trend_line": 67.020517, "activity_lines": {"activity_5": 61.862031, "activity_10": 60.988622, "activity_20": 60.58662, "activity_30": 62.119551}, "trend_signal": 0, "fair_value": 56.017533, "relative_strength": -21.740617, "rate_of_change": -0.8728065781729784, "market_dynamics": 0.581754, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.536493, "high": 69.520193, "low": 61.862035, "close": 62.160404, "volume": 1040110}, "trend_line": 66.171821, "activity_lines": {"activity_5": 62.27975, "activity_10": 61.292417, "activity_20": 60.788375, "activity_30": 61.805995}, "trend_signal": 0, "fair_value": 56.268766, "relative_strength": -28.466343, "rate_of_change": -1.2663226695192518, "market_dynamics": 0.709399, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.248992, "high": 64.248992, "low": 59.176703, "close": 61.66312, "volume": 273252}, "trend_line": 65.160678, "activity_lines": {"activity_5": 62.326163, "activity_10": 61.455165, "activity_20": 60.89162, "activity_30": 61.515111}, "trend_signal": 0, "fair_value": 56.516812, "relative_strength": -28.780297, "rate_of_change": -1.5280567841709993, "market_dynamics": 0.808643, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.248989, "high": 64.248989, "low": 57.983224, "close": 58.480507, "volume": 702390}, "trend_line": 64.179372, "activity_lines": {"activity_5": 61.205619, "activity_10": 61.015747, "activity_20": 60.702179, "activity_30": 61.084132}, "trend_signal": 0, "fair_value": 56.742616, "relative_strength": -31.499523, "rate_of_change": -1.5059788051929164, "market_dynamics": 0.728902, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.679421, "high": 61.563663, "low": 58.679421, "close": 60.768009, "volume": 272000}, "trend_line": 63.267686, "activity_lines": {"activity_5": 60.860836, "activity_10": 61.026597, "activity_20": 60.736752, "activity_30": 60.864044}, "trend_signal": 0, "fair_value": 56.984618, "relative_strength": -31.367959, "rate_of_change": -1.4205280787104042, "market_dynamics": 0.438094, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.867468, "high": 66.735407, "low": 60.668552, "close": 64.149536, "volume": 578000}, "trend_line": 62.402414, "activity_lines": {"activity_5": 61.649859, "activity_10": 61.614295, "activity_20": 61.097637, "activity_30": 60.920938}, "trend_signal": 0, "fair_value": 57.249216, "relative_strength": -28.271852, "rate_of_change": -1.3676365530422552, "market_dynamics": 0.583614, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.872901, "high": 65.144101, "low": 59.872901, "close": 62.856598, "volume": 493410}, "trend_line": 61.457576, "activity_lines": {"activity_5": 62.12062, "activity_10": 61.919898, "activity_20": 61.3136, "activity_30": 60.95024}, "trend_signal": 0, "fair_value": 57.502152, "relative_strength": -28.916093, "rate_of_change": -1.5141048870320901, "market_dynamics": 0.724443, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.547362, "high": 64.547362, "low": 61.265293, "close": 62.259857, "volume": 249000}, "trend_line": 60.764695, "activity_lines": {"activity_5": 62.346054, "activity_10": 62.048287, "activity_20": 61.444315, "activity_30": 61.002}, "trend_signal": 1, "fair_value": 57.75801, "relative_strength": -29.234105, "rate_of_change": -1.127413486011879, "market_dynamics": 0.927086, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.458771, "high": 62.757141, "low": 59.673988, "close": 60.071815, "volume": 337132}, "trend_line": 60.220998, "activity_lines": {"activity_5": 61.802359, "activity_10": 61.739068, "activity_20": 61.346279, "activity_30": 60.957298}, "trend_signal": 1, "fair_value": 57.996162, "relative_strength": -32.489833, "rate_of_change": -0.8947580498840677, "market_dynamics": 1.01578, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.176702, "high": 60.071813, "low": 55.198437, "close": 56.690289, "volume": 519050}, "trend_line": 60.184531, "activity_lines": {"activity_5": 60.025401, "activity_10": 60.789709, "activity_20": 60.921457, "activity_30": 60.72951}, "trend_signal": 0, "fair_value": 58.215399, "relative_strength": -34.04007, "rate_of_change": -0.06055529003355574, "market_dynamics": 0.696443, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.690287, "high": 58.281592, "low": 54.104416, "close": 54.104416, "volume": 515478}, "trend_line": 60.134803, "activity_lines": {"activity_5": 57.658333, "activity_10": 59.446141, "activity_20": 60.266464, "activity_30": 60.337245}, "trend_signal": 0, "fair_value": 58.419285, "relative_strength": -35.432484, "rate_of_change": -0.0826258827205977, "market_dynamics": 0.329556, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.004956, "high": 54.004956, "low": 46.794349, "close": 49.927235, "volume": 354004}, "trend_line": 60.085074, "activity_lines": {"activity_5": 54.568546, "activity_10": 57.556465, "activity_20": 59.268582, "activity_30": 59.678692}, "trend_signal": 0, "fair_value": 58.589341, "relative_strength": -37.334499, "rate_of_change": -0.08269587247171865, "market_dynamics": -0.137538, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.529408, "high": 51.419087, "low": 48.932669, "close": 50.623432, "volume": 163393}, "trend_line": 59.64415, "activity_lines": {"activity_5": 52.572783, "activity_10": 56.015791, "activity_20": 58.381997, "activity_30": 59.068264}, "trend_signal": 0, "fair_value": 58.762325, "relative_strength": -38.288102, "rate_of_change": -0.7338328317611715, "market_dynamics": -0.551811, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.523975, "high": 57.585397, "low": 49.728323, "close": 53.109848, "volume": 742040}, "trend_line": 59.42203, "activity_lines": {"activity_5": 52.181586, "activity_10": 55.127914, "activity_20": 57.778627, "activity_30": 58.646696}, "trend_signal": 0, "fair_value": 58.949408, "relative_strength": -35.21081, "rate_of_change": -0.37240869389538434, "market_dynamics": -0.75499, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.612566, "high": 75.88542, "low": 52.513107, "close": 74.890854, "volume": 6101690}, "trend_line": 59.862955, "activity_lines": {"activity_5": 59.514856, "activity_10": 58.297869, "activity_20": 59.284211, "activity_30": 59.644684}, "trend_signal": 0, "fair_value": 59.275192, "relative_strength": -8.522945, "rate_of_change": 0.7420227817864856, "market_dynamics": -0.279112, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.095197, "high": 82.847389, "low": 72.205519, "close": 80.758789, "volume": 3915023}, "trend_line": 60.569096, "activity_lines": {"activity_5": 67.590734, "activity_10": 62.277942, "activity_20": 61.271449, "activity_30": 60.992803}, "trend_signal": 1, "fair_value": 59.637365, "relative_strength": 1.070792, "rate_of_change": 1.1795959621438707, "market_dynamics": 0.430658, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.753362, "high": 95.378921, "low": 81.057168, "close": 93.986526, "volume": 1414137}, "trend_line": 61.805674, "activity_lines": {"activity_5": 78.298898, "activity_10": 68.361071, "activity_20": 64.427066, "activity_30": 63.148766}, "trend_signal": 1, "fair_value": 60.08341, "relative_strength": 14.550228, "rate_of_change": 2.041598903837035, "market_dynamics": 1.120857, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.47838, "high": 95.47838, "low": 84.438694, "close": 90.505547, "volume": 2337979}, "trend_line": 62.889751, "activity_lines": {"activity_5": 84.909451, "activity_10": 73.245297, "activity_20": 67.084927, "activity_30": 65.000371}, "trend_signal": 1, "fair_value": 60.513276, "relative_strength": 7.939599, "rate_of_change": 1.7540088633286217, "market_dynamics": 1.74135, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.494676, "high": 104.429474, "low": 83.543583, "close": 104.429474, "volume": 6291040}, "trend_line": 64.401492, "activity_lines": {"activity_5": 93.502505, "activity_10": 80.147587, "activity_20": 70.923953, "activity_30": 67.680353}, "trend_signal": 1, "fair_value": 61.029331, "relative_strength": 21.062044, "rate_of_change": 2.4037954928458976, "market_dynamics": 1.86977, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.429477, "high": 106.915892, "low": 96.671852, "close": 98.462074, "volume": 5669612}, "trend_line": 65.681168, "activity_lines": {"activity_5": 96.685117, "activity_10": 85.158393, "activity_20": 73.976798, "activity_30": 69.87781}, "trend_signal": 1, "fair_value": 61.500078, "relative_strength": 10.483328, "rate_of_change": 1.9870284992776175, "market_dynamics": 1.839002, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.95936, "high": 106.418612, "low": 95.080549, "close": 100.948494, "volume": 2296065}, "trend_line": 66.858071, "activity_lines": {"activity_5": 99.125121, "activity_10": 89.861789, "activity_20": 77.087423, "activity_30": 72.153121}, "trend_signal": 1, "fair_value": 61.988298, "relative_strength": 11.632333, "rate_of_change": 1.7918423740576532, "market_dynamics": 1.732433, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.948495, "high": 105.921328, "low": 96.572397, "close": 103.93219, "volume": 2692020}, "trend_line": 68.34329, "activity_lines": {"activity_5": 101.21371, "activity_10": 94.255964, "activity_20": 80.315028, "activity_30": 74.545}, "trend_signal": 1, "fair_value": 62.498097, "relative_strength": 14.843441, "rate_of_change": 2.2214505710163266, "market_dynamics": 1.610844, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.948493, "high": 142.222994, "low": 98.859905, "close": 133.271896, "volume": 13294212}, "trend_line": 70.773347, "activity_lines": {"activity_5": 112.419156, "activity_10": 103.002723, "activity_20": 86.137977, "activity_30": 78.733942}, "trend_signal": 1, "fair_value": 63.192291, "relative_strength": 47.924701, "rate_of_change": 3.5556628895097164, "market_dynamics": 1.583082, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.255597, "high": 148.190405, "low": 129.293632, "close": 141.228439, "volume": 7804305}, "trend_line": 73.468623, "activity_lines": {"activity_5": 123.425694, "activity_10": 111.693426, "activity_20": 92.377698, "activity_30": 83.279432}, "trend_signal": 1, "fair_value": 63.939022, "relative_strength": 47.834287, "rate_of_change": 3.8083206662530635, "market_dynamics": 1.620006, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.239295, "high": 168.579013, "low": 137.250162, "close": 160.125198, "volume": 7127342}, "trend_line": 76.850148, "activity_lines": {"activity_5": 138.277887, "activity_10": 122.217748, "activity_20": 100.023072, "activity_30": 88.870179}, "trend_signal": 1, "fair_value": 64.805353, "relative_strength": 58.363442, "rate_of_change": 4.602679160054505, "market_dynamics": 1.759229, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.1741, "high": 164.600747, "low": 137.250169, "close": 155.152359, "volume": 6382488}, "trend_line": 79.969772, "activity_lines": {"activity_5": 147.361592, "activity_10": 130.288202, "activity_20": 106.721714, "activity_30": 93.921934}, "trend_signal": 1, "fair_value": 65.641953, "relative_strength": 60.862941, "rate_of_change": 4.059359781584288, "market_dynamics": 1.884408, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.736591, "high": 188.96763, "low": 139.736591, "close": 174.049133, "volume": 10031528}, "trend_line": 83.802168, "activity_lines": {"activity_5": 159.130631, "activity_10": 140.441822, "activity_20": 114.786701, "activity_30": 99.99157}, "trend_signal": 1, "fair_value": 66.59846, "relative_strength": 79.954914, "rate_of_change": 4.792305772736214, "market_dynamics": 1.91217, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.540972, "high": 207.864378, "low": 165.098025, "close": 196.426865, "volume": 8147328}, "trend_line": 88.347336, "activity_lines": {"activity_5": 173.684451, "activity_10": 153.208438, "activity_20": 124.453413, "activity_30": 107.25768}, "trend_signal": 1, "fair_value": 67.685838, "relative_strength": 99.894246, "rate_of_change": 5.423687845402764, "market_dynamics": 1.906522, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.951325, "high": 199.907856, "low": 165.595319, "close": 174.546417, "volume": 5956220}, "trend_line": 92.209569, "activity_lines": {"activity_5": 176.734457, "activity_10": 160.070948, "activity_20": 131.397381, "activity_30": 112.818911}, "trend_signal": 1, "fair_value": 68.642771, "relative_strength": 78.575674, "rate_of_change": 4.371646248620336, "market_dynamics": 1.764893, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.059992, "high": 179.021957, "low": 152.665955, "close": 153.163239, "volume": 3757036}, "trend_line": 95.286095, "activity_lines": {"activity_5": 170.435539, "activity_10": 161.770754, "activity_20": 135.75974, "activity_30": 116.751406}, "trend_signal": 1, "fair_value": 69.458953, "relative_strength": 58.411987, "rate_of_change": 3.336449821167694, "market_dynamics": 1.457667, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.649643, "high": 182.5, "low": 151.174094, "close": 171.0, "volume": 3178616}, "trend_line": 98.791419, "activity_lines": {"activity_5": 170.546338, "activity_10": 165.71904, "activity_20": 141.361443, "activity_30": 121.636174}, "trend_signal": 1, "fair_value": 70.379657, "relative_strength": 61.353375, "rate_of_change": 3.678736126189243, "market_dynamics": 1.144479, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.0, "high": 190.0, "low": 166.5, "close": 169.5, "volume": 5217681}, "trend_line": 102.369405, "activity_lines": {"activity_5": 169.100628, "activity_10": 168.120936, "activity_20": 146.263643, "activity_30": 126.198018}, "trend_signal": 1, "fair_value": 71.291973, "relative_strength": 52.301097, "rate_of_change": 3.621757877574362, "market_dynamics": 0.857668, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 184.0, "low": 163.0, "close": 174.5, "volume": 5688501}, "trend_line": 106.130635, "activity_lines": {"activity_5": 169.62486, "activity_10": 170.239781, "activity_20": 151.072639, "activity_30": 130.851605}, "trend_signal": 1, "fair_value": 72.237567, "relative_strength": 46.715906, "rate_of_change": 3.6741739389810832, "market_dynamics": 0.682623, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.0, "high": 205.5, "low": 168.0, "close": 199.0, "volume": 6259039}, "trend_line": 110.814618, "activity_lines": {"activity_5": 179.777549, "activity_10": 176.063569, "activity_20": 157.62508, "activity_30": 136.843176}, "trend_signal": 1, "fair_value": 73.3442, "relative_strength": 64.721837, "rate_of_change": 4.4134127719107665, "market_dynamics": 0.783812, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 264.0, "low": 194.0, "close": 196.0, "volume": 4680970}, "trend_line": 115.322351, "activity_lines": {"activity_5": 187.3, "activity_10": 180.291511, "activity_20": 163.197092, "activity_30": 142.339008}, "trend_signal": 1, "fair_value": 74.428841, "relative_strength": 50.271539, "rate_of_change": 4.067814410550062, "market_dynamics": 0.743067, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.0, "high": 228.5, "low": 189.5, "close": 205.0, "volume": 1715448}, "trend_line": 120.017366, "activity_lines": {"activity_5": 194.966667, "activity_10": 185.503547, "activity_20": 169.049537, "activity_30": 148.124662}, "trend_signal": 1, "fair_value": 75.576082, "relative_strength": 56.779371, "rate_of_change": 4.071209925298868, "market_dynamics": 0.684737, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.0, "high": 285.0, "low": 198.5, "close": 277.5, "volume": 6955373}, "trend_line": 127.172146, "activity_lines": {"activity_5": 224.533333, "activity_10": 202.99108, "activity_20": 181.215118, "activity_30": 158.284832}, "trend_signal": 1, "fair_value": 77.191748, "relative_strength": 102.143937, "rate_of_change": 5.961453944923273, "market_dynamics": 0.868754, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.5, "high": 298.0, "low": 251.0, "close": 270.0, "volume": 7527142}, "trend_line": 134.096818, "activity_lines": {"activity_5": 244.4, "activity_10": 217.234053, "activity_20": 191.792541, "activity_30": 167.499533}, "trend_signal": 1, "fair_value": 78.763631, "relative_strength": 82.297454, "rate_of_change": 5.445116889039535, "market_dynamics": 0.989916, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 274.0, "high": 286.0, "low": 224.0, "close": 286.0, "volume": 9195265}, "trend_line": 141.627757, "activity_lines": {"activity_5": 263.233333, "activity_10": 233.048423, "activity_20": 203.039037, "activity_30": 177.299738}, "trend_signal": 1, "fair_value": 80.437772, "relative_strength": 87.640819, "rate_of_change": 5.616046012366967, "market_dynamics": 1.238775, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 285.5, "high": 380.0, "low": 285.5, "close": 335.5, "volume": 15489491}, "trend_line": 150.921414, "activity_lines": {"activity_5": 292.766667, "activity_10": 255.836364, "activity_20": 218.135197, "activity_30": 189.807625}, "trend_signal": 1, "fair_value": 82.428606, "relative_strength": 118.49986, "rate_of_change": 6.562030774800731, "market_dynamics": 1.56532, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 368.0, "high": 412.0, "low": 342.5, "close": 407.0, "volume": 1429729}, "trend_line": 162.6846, "activity_lines": {"activity_5": 336.833333, "activity_10": 288.309091, "activity_20": 238.91213, "activity_30": 206.328824}, "trend_signal": 1, "fair_value": 84.87256, "relative_strength": 143.764232, "rate_of_change": 7.794245818555604, "market_dynamics": 1.59179, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 410.0, "high": 410.0, "low": 366.0, "close": 372.0, "volume": 1654701}, "trend_line": 173.420359, "activity_lines": {"activity_5": 355.766667, "activity_10": 310.127273, "activity_20": 254.89834, "activity_30": 219.833043}, "trend_signal": 1, "fair_value": 87.091541, "relative_strength": 125.483112, "rate_of_change": 6.599124317851846, "market_dynamics": 1.513826, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 390.0, "high": 543.0, "low": 378.0, "close": 482.5, "volume": 8906854}, "trend_line": 187.816245, "activity_lines": {"activity_5": 405.233333, "activity_10": 348.354545, "activity_20": 280.131847, "activity_30": 239.773665}, "trend_signal": 1, "fair_value": 90.022229, "relative_strength": 168.32595, "rate_of_change": 8.301151077654048, "market_dynamics": 1.573845, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 490.0, "high": 490.0, "low": 363.0, "close": 365.5, "volume": 6026734}, "trend_line": 198.22925, "activity_lines": {"activity_5": 401.533333, "activity_10": 359.709091, "activity_20": 292.559506, "activity_30": 251.237133}, "trend_signal": 1, "fair_value": 92.198895, "relative_strength": 104.111001, "rate_of_change": 5.544251510299334, "market_dynamics": 1.336285, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 361.5, "high": 373.0, "low": 319.0, "close": 327.5, "volume": 4163278}, "trend_line": 206.649555, "activity_lines": {"activity_5": 379.866667, "activity_10": 361.127273, "activity_20": 300.300158, "activity_30": 259.577181}, "trend_signal": 1, "fair_value": 94.132909, "relative_strength": 89.750068, "rate_of_change": 4.247761114971673, "market_dynamics": 1.011898, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 327.5, "high": 346.0, "low": 295.0, "close": 316.0, "volume": 678079}, "trend_line": 214.490928, "activity_lines": {"activity_5": 354.9, "activity_10": 358.063636, "activity_20": 306.148548, "activity_30": 266.632049}, "trend_signal": 1, "fair_value": 95.990392, "relative_strength": 75.085502, "rate_of_change": 3.794526922644476, "market_dynamics": 0.671724, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 331.0, "high": 331.0, "low": 220.5, "close": 231.0, "volume": 3729654}, "trend_line": 219.058044, "activity_lines": {"activity_5": 307.666667, "activity_10": 337.527273, "activity_20": 303.135759, "activity_30": 267.69715}, "trend_signal": 1, "fair_value": 97.301441, "relative_strength": 27.885218, "rate_of_change": 2.129281663604905, "market_dynamics": 0.009305, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 222.5, "high": 329.5, "low": 218.5, "close": 290.0, "volume": 6035568}, "trend_line": 225.707859, "activity_lines": {"activity_5": 289.5, "activity_10": 328.563636, "activity_20": 305.470823, "activity_30": 272.274051}, "trend_signal": 1, "fair_value": 98.995695, "relative_strength": 53.758797, "rate_of_change": 3.0356406359585764, "market_dynamics": -0.349305, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 298.0, "high": 307.5, "low": 263.5, "close": 267.5, "volume": 4270297}, "trend_line": 231.143543, "activity_lines": {"activity_5": 276.666667, "activity_10": 315.145455, "activity_20": 305.217444, "activity_30": 274.970318}, "trend_signal": 1, "fair_value": 100.543531, "relative_strength": 34.866333, "rate_of_change": 2.4082830009033844, "market_dynamics": -0.607824, "expectation": {"probability": 49.7944, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.793824, 29.158232, 30.718542, 46.662923, 60.559406, 62.509789, 65.532887, 63.192429, 75.772395, 67.970864, 59.291658, 51.587646, 64.362654, 63.875061, 52.855396, 54.513222, 58.804062, 60.559405, 56.561124, 54.610736, 53.050433, 51.490126, 57.633832, 51.002528, 51.685165, 51.002528, 57.536313, 55.585932, 59.974293, 69.82373, 71.774113, 61.437079, 59.681736, 63.387463, 61.534602, 66.118004, 63.875053, 62.412272, 64.070099, 66.995668, 71.091478, 78.015338, 73.139385, 72.45675, 68.458458, 70.701406, 69.336136, 73.919542, 84.339236, 81.952273, 76.780524, 73.200091, 65.442476, 59.375616, 68.625086, 82.847389, 89.312069, 76.979443, 85.83109, 109.899589, 86.626732, 90.704455, 96.771317, 106.91589, 103.932189, 98.959358, 105.424045, 95.677288, 99.456647, 88.715323, 94.583269, 89.70989, 88.615865, 91.699025, 91.699024, 85.234344, 85.03543, 84.637603, 83.543581, 88.615868, 92.594135, 87.919678, 91.699024, 90.207174, 91.897944, 76.879993, 68.823997, 59.8729, 53.806041, 50.72289, 64.64682, 60.768009, 60.569099, 59.276158, 57.684853, 56.690288, 59.077247, 60.071814, 67.630516, 58.679422, 58.97779, 59.176702, 58.778877, 60.668554, 59.176704, 58.878334, 59.673986, 61.265293, 66.536493, 64.248992, 64.248989, 58.679421, 60.867468, 59.872901, 64.547362, 62.458771, 59.176702, 56.690287, 54.004956, 49.529408, 50.523975, 52.612566, 74.095197, 81.753362, 95.47838, 92.494676, 104.429477, 98.95936, 100.948495, 100.948493, 136.255597, 139.239295, 151.1741, 139.736591, 175.540972, 191.951325, 172.059992, 155.649643, 171.0, 170.0, 179.0, 210.0, 196.0, 199.0, 277.5, 274.0, 285.5, 368.0, 410.0, 390.0, 490.0, 361.5, 327.5, 331.0, 222.5, 298.0], "highs": [29.353272, 34.521792, 44.907578, 55.098335, 77.527742, 66.508072, 68.360938, 76.259995, 80.843396, 69.628694, 60.364371, 67.580789, 66.508078, 64.85025, 56.073526, 64.850252, 61.047001, 64.85025, 57.536315, 54.903292, 53.830585, 55.195854, 59.194141, 52.465315, 53.830583, 60.07181, 58.804062, 59.19414, 63.484985, 76.747588, 72.749305, 65.045286, 65.532884, 66.995674, 68.848534, 71.09148, 68.165908, 64.265135, 67.873338, 81.72107, 87.4747, 80.745884, 75.577361, 74.699688, 69.43365, 70.701406, 74.309611, 85.532716, 95.478381, 82.151183, 76.780524, 77.874557, 65.442476, 68.1278, 82.549013, 91.699023, 89.510979, 82.051735, 105.424042, 113.877855, 96.970229, 107.910459, 119.347973, 114.375139, 104.429472, 110.396877, 105.424045, 105.424044, 99.456647, 96.671857, 95.378924, 90.207173, 96.472941, 92.494681, 91.699024, 85.731621, 86.129453, 84.637603, 91.002833, 96.771321, 92.991963, 91.201737, 92.991959, 92.594134, 92.395227, 79.366409, 68.823997, 62.55823, 55.496805, 65.044645, 66.238125, 66.437042, 61.66312, 60.071814, 59.077248, 61.663119, 61.464207, 71.509332, 67.829427, 60.867465, 61.464204, 60.469638, 61.663118, 62.657685, 61.265292, 60.469639, 61.165838, 69.918021, 69.520193, 64.248992, 64.248989, 61.563663, 66.735407, 65.144101, 64.547362, 62.757141, 60.071813, 58.281592, 54.004956, 51.419087, 57.585397, 75.88542, 82.847389, 95.378921, 95.47838, 104.429474, 106.915892, 106.418612, 105.921328, 142.222994, 148.190405, 168.579013, 164.600747, 188.96763, 207.864378, 199.907856, 179.021957, 182.5, 190.0, 184.0, 205.5, 264.0, 228.5, 285.0, 298.0, 286.0, 380.0, 412.0, 410.0, 543.0, 490.0, 373.0, 346.0, 331.0, 329.5, 307.5], "lows": [25.793824, 29.158232, 30.669783, 38.568832, 57.731351, 60.071809, 62.704831, 58.511505, 65.92296, 58.706543, 50.514934, 50.905011, 59.291658, 54.708256, 51.490126, 54.123144, 56.561122, 55.683449, 54.123142, 52.172756, 51.490124, 49.8323, 50.027336, 48.174476, 50.222375, 51.002528, 56.463604, 55.195854, 56.171045, 68.263423, 62.704831, 58.901582, 59.681736, 62.412271, 61.534602, 63.289949, 59.779254, 59.096619, 63.289945, 65.630405, 67.775824, 70.79892, 70.603882, 65.532885, 66.410554, 68.360938, 68.653501, 71.774114, 77.178354, 73.796826, 67.431611, 67.63052, 55.695719, 58.778874, 66.834863, 77.277811, 75.189221, 71.608784, 82.946845, 86.029999, 85.035427, 89.610433, 93.489245, 101.445776, 94.085983, 95.378921, 95.677292, 94.483812, 86.825654, 88.019129, 89.013696, 86.925112, 88.615865, 89.51098, 83.34467, 81.355541, 83.543583, 76.581617, 82.747924, 87.024564, 87.621305, 86.328374, 87.521848, 89.51098, 80.460424, 74.493029, 54.80061, 55.596264, 48.634301, 50.72289, 57.088116, 59.773442, 59.276157, 56.391918, 54.999522, 55.894636, 57.983222, 58.281591, 58.679421, 57.088117, 58.778876, 57.883769, 58.67942, 58.38105, 58.381052, 57.386484, 58.977788, 61.066383, 61.862035, 59.176703, 57.983224, 58.679421, 60.668552, 59.872901, 61.265293, 59.673988, 55.198437, 54.104416, 46.794349, 48.932669, 49.728323, 52.513107, 72.205519, 81.057168, 84.438694, 83.543583, 96.671852, 95.080549, 96.572397, 98.859905, 129.293632, 137.250162, 137.250169, 139.736591, 165.098025, 165.595319, 152.665955, 151.174094, 166.5, 163.0, 168.0, 194.0, 189.5, 198.5, 251.0, 224.0, 285.5, 342.5, 366.0, 378.0, 363.0, 319.0, 295.0, 220.5, 218.5, 263.5], "closes": [28.231802, 30.71854, 43.981148, 55.098335, 66.703117, 66.508072, 64.362656, 75.089767, 67.970863, 59.291656, 51.977722, 64.362656, 63.484985, 54.708256, 54.903297, 58.706543, 59.876774, 56.561123, 54.123142, 53.245468, 51.490124, 55.195854, 50.90501, 50.90501, 50.612453, 57.341274, 57.926392, 58.218948, 63.484985, 71.091484, 62.802349, 59.681736, 63.387463, 62.802349, 65.825447, 64.85025, 61.729637, 63.875057, 65.630402, 70.213806, 78.015343, 73.139381, 71.188995, 69.238617, 69.043579, 69.531174, 73.334419, 85.134888, 80.858253, 76.581619, 71.111504, 69.221825, 59.475071, 68.1278, 79.764229, 86.825653, 78.570747, 82.051735, 105.424042, 86.029999, 90.505547, 96.771317, 105.921326, 102.93763, 98.163704, 107.413177, 95.677292, 95.080551, 88.21804, 93.290337, 89.113152, 87.820221, 91.599571, 89.610435, 84.737061, 82.847389, 84.637604, 83.543579, 87.6213, 91.997398, 87.919678, 88.118584, 90.107719, 91.201736, 83.046295, 76.382706, 57.784309, 55.596264, 51.419086, 63.851162, 59.773441, 61.66312, 59.574532, 56.889202, 57.983223, 59.077248, 60.071815, 65.641388, 59.375618, 60.370182, 60.370182, 58.67942, 61.563663, 59.077248, 60.071815, 58.67942, 60.867466, 65.840294, 62.160404, 61.66312, 58.480507, 60.768009, 64.149536, 62.856598, 62.259857, 60.071815, 56.690289, 54.104416, 49.927235, 50.623432, 53.109848, 74.890854, 80.758789, 93.986526, 90.505547, 104.429474, 98.462074, 100.948494, 103.93219, 133.271896, 141.228439, 160.125198, 155.152359, 174.049133, 196.426865, 174.546417, 153.163239, 171.0, 169.5, 174.5, 199.0, 196.0, 205.0, 277.5, 270.0, 286.0, 335.5, 407.0, 372.0, 482.5, 365.5, 327.5, 316.0, 231.0, 290.0, 267.5], "volumes": [648000, 4622000, 11680000, 8434000, 14731000, 3912000, 1490000, 26306000, 22328000, 4417000, 4900000, 23885000, 9794000, 5320000, 3479000, 10255000, 2816000, 5868000, 1372000, 689000, 729000, 1110000, 4276000, 792009, 807000, 5729000, 572000, 986000, 3516000, 14736000, 6208000, 2179000, 1577000, 1262000, 2831000, 2683000, 2439000, 1091000, 1351000, 13535000, 16174000, 4934000, 1836000, 2196000, 686000, 547000, 1266000, 6969000, 12114000, 2174000, 905000, 886000, 2129000, 890000, 6879000, 6597000, 5551000, 3407000, 39567000, 29328000, 10322000, 16407000, 43761000, 20328000, 4437000, 7117000, 3114000, 6208505, 2680000, 1731000, 1186000, 682000, 1578000, 320000, 872000, 622000, 409000, 799265, 863162, 1166488, 305140, 380296, 595730, 344367, 748086, 436316, 1164059, 508336, 1366378, 1580000, 1982410, 1019648, 417563, 215105, 185030, 541200, 310000, 2514001, 846263, 352255, 181261, 256098, 239692, 412014, 272100, 225000, 295054, 2638082, 1040110, 273252, 702390, 272000, 578000, 493410, 249000, 337132, 519050, 515478, 354004, 163393, 742040, 6101690, 3915023, 1414137, 2337979, 6291040, 5669612, 2296065, 2692020, 13294212, 7804305, 7127342, 6382488, 10031528, 8147328, 5956220, 3757036, 3178616, 5217681, 5688501, 6259039, 4680970, 1715448, 6955373, 7527142, 9195265, 15489491, 1429729, 1654701, 8906854, 6026734, 4163278, 678079, 3729654, 6035568, 4270297], "sma": {"5": [null, null, null, null, 44.9466, 52.6018, 59.3307, 65.5524, 68.1269, 66.6446, 63.7385, 63.7385, 61.4176, 58.7651, 57.8874, 59.2331, 58.336, 56.9512, 56.8342, 56.5026, 55.0593, 54.1231, 52.9919, 52.3483, 51.8217, 52.9919, 53.538, 55.0008, 57.5168, 61.6126, 62.7048, 63.0559, 64.0896, 63.9531, 62.8999, 63.3094, 63.719, 63.8165, 64.3822, 65.2598, 67.8928, 70.1748, 71.6376, 72.3592, 72.1252, 70.4283, 70.4674, 73.2565, 75.5805, 77.0881, 77.4041, 76.5816, 71.4497, 68.9036, 69.5401, 72.6829, 74.5527, 79.068, 86.5273, 87.7804, 88.5164, 92.1565, 96.9304, 96.4332, 98.8599, 102.2414, 102.0226, 99.8545, 96.9106, 95.9359, 92.2759, 90.7045, 90.0083, 90.2867, 88.5761, 87.3229, 86.6864, 85.0752, 84.6774, 86.1295, 87.1439, 87.8401, 89.1529, 89.869, 88.0788, 85.7714, 79.7046, 72.8023, 64.8457, 61.0067, 57.6849, 58.4606, 59.2563, 60.3503, 59.1767, 59.0375, 58.7192, 59.9326, 60.4299, 60.9073, 61.1658, 60.8874, 60.0718, 60.0121, 59.9525, 59.6143, 60.0519, 60.9072, 61.5239, 61.8421, 61.8024, 61.7825, 61.4443, 61.5836, 61.7029, 62.0212, 61.2056, 59.1966, 56.6107, 54.2834, 52.891, 56.5312, 61.862, 70.6739, 78.6503, 88.9142, 93.6285, 97.6664, 99.6556, 108.2088, 115.5686, 127.9012, 138.742, 152.7654, 165.3964, 172.06, 170.6676, 173.8371, 172.9273, 168.5419, 173.4326, 182.0, 188.8, 210.4, 229.5, 246.9, 274.8, 315.2, 334.1, 376.6, 392.5, 390.9, 372.7, 344.5, 306.0, 286.4], "10": [26.130354, 26.627884, 28.442104, 31.420678, 35.49698, 39.568405, 43.381405, 48.242736, 52.470192, 55.795596, 58.170188, 61.534599, 63.484983, 63.445975, 62.265993, 61.48584, 61.037252, 59.184388, 57.799615, 57.194997, 57.146237, 56.229557, 54.971559, 54.591235, 54.16215, 54.025623, 53.830585, 53.996368, 54.932552, 56.717153, 57.848376, 58.296964, 59.545209, 60.734943, 62.256243, 63.00714, 63.387465, 63.953076, 64.167617, 64.07985, 65.601149, 66.946914, 67.727067, 68.370694, 68.692507, 69.160599, 70.321077, 72.44706, 73.969846, 74.606627, 73.916243, 73.524487, 72.353095, 72.242013, 73.314078, 75.043526, 75.567159, 75.258844, 77.715423, 78.660261, 80.599665, 83.354614, 87.99924, 91.480223, 93.32017, 95.378922, 97.089577, 98.392459, 96.671858, 97.397892, 97.258653, 96.363543, 94.931368, 93.598648, 92.255984, 89.799405, 88.695436, 87.541739, 87.482065, 87.352771, 87.233424, 87.26326, 87.114075, 87.273205, 87.104128, 86.45766, 83.77233, 80.977599, 77.357378, 74.542754, 71.72813, 69.082584, 66.029265, 62.598012, 60.091705, 58.361159, 58.589909, 59.594422, 60.390075, 60.041977, 60.101651, 59.803281, 60.002194, 60.220999, 60.429858, 60.390075, 60.46964, 60.489531, 60.768009, 60.897303, 60.708336, 60.917195, 61.175782, 61.553717, 61.772521, 61.911761, 61.494043, 60.320455, 59.097138, 57.993169, 57.456104, 58.868388, 60.529313, 63.642306, 66.466875, 70.902641, 75.07982, 79.764227, 85.164723, 93.429569, 102.241428, 110.764863, 118.20422, 126.21048, 136.802612, 143.814307, 149.284423, 156.289574, 162.846355, 166.969165, 172.746321, 176.333801, 181.318565, 191.663652, 199.020966, 210.166324, 228.4, 252.0, 272.25, 303.05, 319.7, 332.85, 343.95, 339.3, 341.3, 339.45], "20": [26.10188, 26.2693, 27.109421, 28.51497, 30.531862, 32.517468, 34.434084, 36.915765, 39.074996, 40.797874, 42.150271, 44.081241, 45.963544, 47.433327, 48.881487, 50.527123, 52.209329, 53.713562, 55.134904, 56.495296, 57.658212, 58.882078, 59.228271, 59.018605, 58.214072, 57.755732, 57.433918, 56.590378, 56.366084, 56.956075, 57.497306, 57.26326, 57.258384, 57.663089, 58.209196, 58.516382, 58.609025, 58.974722, 59.550085, 60.398502, 61.724762, 62.621939, 63.636138, 64.552818, 65.474375, 66.08387, 66.854271, 68.200068, 69.068731, 69.343238, 69.758696, 70.2357, 70.040081, 70.306353, 71.003292, 72.102063, 72.944118, 73.852952, 75.842634, 76.633444, 77.257954, 78.439551, 80.176167, 81.861118, 83.317124, 85.211224, 86.328368, 86.825651, 87.19364, 88.029076, 88.929159, 89.859079, 91.465304, 92.539435, 92.788077, 92.589164, 92.892507, 92.967099, 92.076962, 92.375332, 92.246038, 91.813401, 91.022721, 90.435926, 89.680056, 88.128532, 86.233883, 84.259669, 82.419721, 80.947762, 79.480777, 78.172922, 76.57167, 74.935608, 73.597916, 72.409409, 71.18112, 70.28601, 68.873726, 67.292365, 65.914891, 64.442932, 63.01573, 61.409505, 60.260781, 59.375617, 59.529775, 60.041976, 60.579042, 60.46964, 60.404993, 60.360238, 60.588988, 60.887358, 61.10119, 61.150918, 60.981842, 60.404993, 59.932574, 59.445236, 59.08222, 59.892791, 60.852548, 62.598012, 64.119698, 66.407201, 68.286931, 70.042341, 72.130931, 75.711369, 79.848766, 84.816625, 89.366767, 94.926393, 101.634744, 107.358474, 112.182121, 118.0269, 124.005539, 130.199367, 137.493875, 143.549332, 149.761393, 158.937066, 167.911789, 176.990315, 188.842212, 204.144787, 217.548177, 235.009583, 246.223161, 254.591901, 262.634283, 265.481826, 270.160483, 274.808162], "30": [25.77658, 25.974323, 26.626913, 27.630936, 29.02976, 30.414108, 31.738107, 33.413296, 34.785793, 35.920023, 36.791316, 38.0244, 39.234608, 40.158639, 41.109905, 42.173592, 43.301807, 44.338639, 45.316536, 46.263582, 47.148926, 48.13068, 48.966215, 49.819296, 50.641708, 51.693289, 52.749747, 53.80783, 55.067453, 56.569249, 57.7216, 58.68704, 59.333917, 59.590718, 59.561462, 59.506201, 59.418434, 59.04461, 58.966595, 59.330667, 60.198587, 60.491145, 60.747945, 61.23229, 61.703633, 62.064454, 62.513042, 63.465501, 64.356672, 65.134543, 65.788589, 66.256122, 66.54179, 67.115883, 68.087609, 69.070422, 69.758567, 70.552993, 71.950962, 72.448912, 73.372352, 74.608672, 76.026467, 77.36431, 78.442252, 79.861016, 80.992604, 82.032788, 82.785709, 83.554926, 83.924853, 84.414215, 85.094567, 85.773628, 86.296744, 86.740618, 87.117391, 87.064347, 87.289782, 87.803641, 88.363914, 88.993806, 90.014894, 90.784025, 90.893427, 90.545329, 89.852448, 88.970599, 87.170434, 86.431139, 85.406735, 84.236462, 82.691569, 81.156622, 79.817272, 78.206075, 77.019225, 76.03792, 75.076506, 73.979167, 73.021068, 72.049708, 71.048511, 70.030738, 69.208564, 68.402965, 67.610627, 67.020517, 66.171821, 65.160678, 64.179372, 63.267686, 62.402414, 61.457576, 60.764695, 60.220998, 60.184531, 60.134803, 60.085074, 59.64415, 59.42203, 59.862955, 60.569096, 61.805674, 62.889751, 64.401492, 65.681168, 66.858071, 68.34329, 70.773347, 73.468623, 76.850148, 79.969772, 83.802168, 88.347336, 92.209569, 95.286095, 98.791419, 102.369405, 106.130635, 110.814618, 115.322351, 120.017366, 127.172146, 134.096818, 141.627757, 150.921414, 162.6846, 173.420359, 187.816245, 198.22925, 206.649555, 214.490928, 219.058044, 225.707859, 231.143543], "50": [24.817731, 24.972743, 25.393007, 26.035615, 26.904576, 27.774421, 28.60423, 29.638053, 30.550552, 31.277983, 31.867749, 32.709041, 33.510769, 34.132177, 34.751744, 35.444505, 36.156842, 36.799996, 37.41353, 37.99994, 38.529233, 39.137425, 39.667456, 40.186004, 40.703485, 41.350757, 42.016431, 42.684128, 43.417909, 44.334444, 45.073712, 45.719944, 46.444119, 47.160419, 47.949622, 48.710708, 49.424694, 50.193072, 51.009955, 51.91755, 52.979261, 53.927183, 54.834184, 55.712705, 56.574775, 57.449522, 58.391557, 59.564725, 60.667964, 61.678844, 62.536438, 63.306504, 63.616383, 63.876972, 64.138194, 64.544546, 64.828708, 64.967947, 65.717011, 66.251777, 67.022334, 67.670507, 68.519234, 69.483821, 70.34903, 71.323162, 72.039173, 72.809561, 73.491459, 74.292356, 75.044817, 75.697304, 76.511196, 77.285304, 77.967796, 78.477919, 79.012143, 79.518635, 80.001362, 80.41948, 80.921827, 81.490564, 82.024969, 82.592956, 82.937373, 83.168022, 83.089116, 82.92354, 82.639314, 82.512061, 82.147223, 81.917698, 81.685408, 81.43842, 81.217213, 81.008134, 80.742882, 80.353012, 79.92336, 79.599131, 79.384304, 79.173456, 79.215228, 79.034217, 78.640369, 78.077444, 77.723379, 77.39915, 76.533877, 76.046539, 75.406039, 74.685972, 73.850537, 73.048916, 72.330839, 71.384012, 70.604272, 69.784749, 69.018933, 68.165595, 67.445529, 67.186941, 66.970126, 67.057648, 67.173017, 67.604659, 67.881148, 68.229247, 68.555465, 69.380955, 70.44713, 71.887262, 73.188155, 74.845103, 77.112714, 79.075988, 80.983567, 83.291642, 85.65326, 87.866237, 90.650768, 93.337506, 96.246015, 100.658231, 104.898566, 109.437021, 114.945585, 121.772757, 128.025245, 136.467841, 142.570438, 147.946849, 153.035576, 156.474031, 161.072595, 165.249006], "200": [22.627609, 22.669187, 22.777706, 22.937839, 23.158714, 23.378613, 23.588412, 23.847667, 24.075925, 24.265803, 24.41723, 24.631, 24.841008, 25.005043, 25.164201, 25.34363, 25.52682, 25.696775, 25.853705, 26.006246, 26.152101, 26.31523, 26.458786, 26.601296, 26.743807, 26.936054, 27.141675, 27.345625, 27.579457, 27.850068, 28.079651, 28.294049, 28.523841, 28.74799, 28.980568, 29.207434, 29.415353, 29.632536, 29.858496, 30.108627, 30.400482, 30.669003, 30.924941, 31.174653, 31.425371, 31.682713, 31.957529, 32.290467, 32.60136, 32.891751, 33.15325, 33.402877, 33.605313, 33.851893, 34.155995, 34.496285, 34.796842, 35.114143, 35.548747, 35.88616, 36.247052, 36.639273, 37.075922, 37.492807, 37.889126, 38.330371, 38.7158, 39.092738, 39.434703, 39.806215, 40.155299, 40.499681, 40.861637, 41.208362, 41.52323, 41.82909, 42.148747, 42.460732, 42.794867, 43.14912, 43.47858, 43.811236, 44.15516, 44.504555, 44.816255, 45.106974, 45.301176, 45.482455, 45.645492, 45.867605, 46.060298, 46.26266, 46.449512, 46.619414, 46.789278, 46.952938, 47.129501, 47.31695, 47.490693, 47.677339, 47.866627, 48.042493, 48.233696, 48.408572, 48.5859, 48.761078, 48.931617, 49.138705, 49.32808, 49.516573, 49.6848, 49.865838, 50.06376, 50.250156, 50.440009, 50.618692, 50.778857, 50.922872, 51.043702, 51.168932, 51.296704, 51.541662, 51.815729, 52.154094, 52.477355, 52.874606, 53.23972, 53.623476, 54.021921, 54.565914, 55.148079, 55.818979, 56.472144, 57.219563, 58.077951, 58.825787, 59.466936, 60.19175, 60.908143, 61.651836, 62.522629, 63.384633, 64.287957, 65.558225, 66.789557, 68.102085, 69.664028, 71.581317, 73.323367, 75.618635, 77.327228, 78.849888, 80.315048, 81.355209, 82.688933, 83.911354]}, "ema": {"5": [null, null, null, null, 44.9466, 52.1338, 56.2101, 62.5033, 64.3258, 62.6478, 59.0911, 60.8483, 61.7272, 59.3875, 57.8928, 58.164, 58.735, 58.0103, 56.7146, 55.5582, 54.2022, 54.5334, 53.3239, 52.5176, 51.8826, 53.7021, 55.1102, 56.1465, 58.5926, 62.7589, 62.7734, 61.7428, 62.291, 62.4615, 63.5828, 64.0053, 63.2467, 63.4562, 64.1809, 66.1919, 70.133, 71.1352, 71.1531, 70.5149, 70.0245, 69.86, 71.0182, 75.7237, 77.4352, 77.1507, 75.1376, 73.1657, 68.6022, 68.444, 72.2174, 77.0868, 77.5815, 79.0716, 87.8557, 87.2471, 88.3333, 91.146, 96.0711, 98.3599, 98.2945, 101.3341, 99.4485, 97.9925, 94.7343, 94.253, 92.5397, 90.9666, 91.1776, 90.6552, 88.6825, 86.7374, 86.0375, 85.2062, 86.0112, 88.0066, 87.9776, 88.0246, 88.719, 89.5466, 87.3798, 83.7141, 75.0708, 68.5793, 62.8592, 63.1899, 62.0511, 61.9218, 61.1393, 59.7226, 59.1428, 59.121, 59.4379, 61.5057, 60.7957, 60.6539, 60.5593, 59.9327, 60.4763, 60.01, 60.0306, 59.5802, 60.0093, 61.953, 62.0221, 61.9024, 60.7618, 60.7639, 61.8924, 62.2138, 62.2292, 61.51, 59.9035, 57.9704, 55.2894, 53.7341, 53.526, 60.6476, 67.3513, 76.2297, 80.9883, 88.802, 92.0221, 94.9975, 97.9758, 109.7411, 120.2369, 133.533, 140.7395, 151.8427, 166.7041, 169.3182, 163.9332, 166.2888, 167.3592, 169.7395, 179.493, 184.9953, 191.6635, 220.2757, 236.8505, 253.2336, 280.6558, 322.7705, 339.1803, 386.9536, 379.8024, 362.3682, 346.9122, 308.2748, 302.1832, 290.6221], "10": [null, null, null, null, null, null, null, null, null, 55.7956, 55.1014, 56.7853, 58.0034, 57.4043, 56.9496, 57.269, 57.7432, 57.5282, 56.9091, 56.243, 55.3789, 55.3456, 54.5382, 53.8776, 53.284, 54.0216, 54.7316, 55.3657, 56.8419, 59.4327, 60.0454, 59.9793, 60.5989, 60.9996, 61.877, 62.4176, 62.2925, 62.5802, 63.1348, 64.4219, 66.8934, 68.0291, 68.6036, 68.7191, 68.7781, 68.915, 69.7185, 72.5215, 74.0373, 74.4999, 73.8838, 73.0362, 70.5705, 70.1264, 71.8787, 74.5963, 75.319, 76.5431, 81.7942, 82.5643, 84.0082, 86.3288, 89.891, 92.2632, 93.336, 95.8955, 95.8558, 95.7148, 94.3518, 94.1588, 93.2414, 92.2557, 92.1364, 91.6772, 90.4153, 89.0393, 88.239, 87.3853, 87.4282, 88.259, 88.1973, 88.183, 88.5329, 89.0182, 87.9324, 85.8324, 80.7328, 76.1625, 71.6637, 70.2432, 68.3396, 67.1257, 65.7528, 64.1412, 63.0216, 62.3044, 61.8985, 62.579, 61.9966, 61.7009, 61.4589, 60.9536, 61.0645, 60.7032, 60.5884, 60.2413, 60.3551, 61.3524, 61.4993, 61.5291, 60.9748, 60.9372, 61.5213, 61.7641, 61.8542, 61.5301, 60.6502, 59.46, 57.7268, 56.4353, 55.8307, 59.2961, 63.1984, 68.7963, 72.7434, 78.5045, 82.1332, 85.5541, 88.8956, 96.964, 105.0121, 115.0327, 122.3271, 131.7311, 143.494, 149.1399, 149.8714, 153.713, 156.5833, 159.8409, 166.9608, 172.2406, 178.1969, 196.252, 209.6607, 223.5406, 243.8968, 273.552, 291.4516, 326.1877, 333.3354, 332.2744, 329.3154, 311.4399, 307.5417, 300.2614], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4953, 56.0186, 55.9403, 55.4607, 55.0268, 54.6064, 54.8669, 55.1583, 55.4498, 56.215, 57.6318, 58.1243, 58.2726, 58.7597, 59.1447, 59.781, 60.2638, 60.4034, 60.734, 61.2003, 62.0588, 63.5784, 64.489, 65.1271, 65.5187, 65.8544, 66.2045, 66.8836, 68.6218, 69.7872, 70.4343, 70.4988, 70.3772, 69.3389, 69.2235, 70.2274, 71.8082, 72.4522, 73.3665, 76.4196, 77.3349, 78.5892, 80.3208, 82.759, 84.6808, 85.9648, 88.0075, 88.738, 89.342, 89.235, 89.6212, 89.5728, 89.4059, 89.6148, 89.6144, 89.1499, 88.5497, 88.1771, 87.7358, 87.7249, 88.1318, 88.1116, 88.1123, 88.3023, 88.5784, 88.0516, 86.9403, 84.1635, 81.4428, 78.5834, 77.1803, 75.5225, 74.2026, 72.8094, 71.2932, 70.0256, 68.9829, 68.1342, 67.8968, 67.0853, 66.4457, 65.8671, 65.1826, 64.8379, 64.2893, 63.8876, 63.3916, 63.1512, 63.4073, 63.2886, 63.1338, 62.6906, 62.5075, 62.6639, 62.6822, 62.642, 62.3972, 61.8537, 61.1157, 60.0501, 59.1523, 58.5769, 60.1306, 62.0952, 65.1324, 67.5489, 71.0614, 73.6709, 76.2688, 78.9034, 84.0814, 89.5239, 96.2479, 101.8578, 108.7332, 117.085, 122.5575, 125.4723, 129.8083, 133.5885, 137.4848, 143.3434, 148.3583, 153.7527, 165.5382, 175.4869, 186.012, 200.2489, 219.9395, 234.4215, 258.048, 268.2815, 273.9214, 277.9289, 273.4595, 275.0347, 274.3171], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5692, 56.9713, 57.1462, 57.5489, 57.8878, 58.3999, 58.8161, 59.004, 59.3183, 59.7255, 60.4022, 61.5385, 62.287, 62.8613, 63.2727, 63.645, 64.0248, 64.6254, 65.9486, 66.9105, 67.5345, 67.7652, 67.8592, 67.3183, 67.3705, 68.1701, 69.3737, 69.9671, 70.7467, 72.984, 73.8256, 74.9018, 76.3127, 78.2229, 79.8174, 81.0011, 82.7051, 83.542, 84.2864, 84.5401, 85.1046, 85.3632, 85.5217, 85.9139, 86.1523, 86.061, 85.8537, 85.7752, 85.6313, 85.7597, 86.1621, 86.2755, 86.3944, 86.634, 86.9287, 86.6782, 86.014, 84.1927, 82.3478, 80.3524, 79.2878, 78.0288, 76.9729, 75.8505, 74.6271, 73.5533, 72.6194, 71.8099, 71.4119, 70.6354, 69.9731, 69.3536, 68.6649, 68.2068, 67.6178, 67.1309, 66.5857, 66.2168, 66.1925, 65.9323, 65.6569, 65.1939, 64.9084, 64.8594, 64.7302, 64.5708, 64.2806, 63.7909, 63.1659, 62.3118, 61.5577, 61.0127, 61.9081, 63.1242, 65.1154, 66.7534, 69.1842, 71.073, 73.0005, 74.9961, 78.7558, 82.7863, 87.7759, 92.1228, 97.4084, 103.7966, 108.3611, 111.2516, 115.1063, 118.6156, 122.2211, 127.1745, 131.6149, 136.3494, 145.4559, 153.491, 162.04, 173.2309, 188.3128, 200.1636, 218.3789, 227.8705, 234.2982, 239.5693, 239.0165, 242.3057, 243.9312], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6788, 62.0487, 62.33, 62.2181, 62.4498, 63.1288, 64.0581, 64.6272, 65.3105, 66.8836, 67.6344, 68.5314, 69.6388, 71.0616, 72.3117, 73.3255, 74.6623, 75.4864, 76.2548, 76.7239, 77.3736, 77.834, 78.2256, 78.7501, 79.176, 79.394, 79.5295, 79.7298, 79.8793, 80.1829, 80.6463, 80.9315, 81.2133, 81.5621, 81.9402, 81.9835, 81.7639, 80.8235, 79.8342, 78.7199, 78.1368, 77.4167, 76.7989, 76.1234, 75.3691, 74.6873, 74.0752, 73.526, 73.2168, 72.674, 72.1915, 71.7279, 71.2162, 70.8377, 70.3765, 69.9724, 69.5295, 69.1899, 69.0585, 68.788, 68.5086, 68.1153, 67.8272, 67.683, 67.4937, 67.2885, 67.0054, 66.6009, 66.1109, 65.4762, 64.8938, 64.4316, 64.8418, 65.466, 66.5845, 67.5225, 68.9699, 70.1264, 71.3351, 72.6135, 74.9922, 77.5897, 80.8264, 83.7411, 87.2826, 91.5628, 94.8171, 97.1051, 100.003, 102.7284, 105.5429, 109.2079, 112.6115, 116.2346, 122.5587, 128.3407, 134.5235, 142.4049, 152.7812, 161.378, 173.971, 181.4819, 187.2081, 192.2588, 193.7781, 197.5515, 200.2946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.772265, 28.166789, 33.683123, 41.738207, 51.701417, 58.888578, 62.808849, 68.061883, 68.868041, 65.922961, 61.034001, 61.242042, 61.157526, 58.921086, 57.633833, 57.906886, 58.121429, 57.529813, 56.587127, 55.390891, 53.720063, 53.765572, 52.692861, 51.997225, 51.418611, 53.258472, 54.903296, 56.463603, 59.29166, 63.816551, 64.213128, 63.20543, 63.315951, 62.886866, 63.510989, 64.161116, 63.634512, 63.686522, 64.29114, 66.235022, 70.48686, 72.235704, 72.573769, 71.774113, 70.668897, 69.804227, 70.772917, 75.662094, 78.196, 78.529719, 76.53753, 73.810093, 68.107911, 67.000626, 70.620847, 76.382703, 78.345314, 80.844992, 89.630328, 89.464568, 90.372938, 93.124573, 97.712839, 99.715233, 100.29208, 103.143171, 100.955124, 98.641099, 94.762289, 93.555551, 91.281308, 89.79609, 90.094461, 89.961851, 88.111957, 86.20239, 85.30728, 84.259669, 85.108364, 87.548368, 88.14511, 88.47, 89.225871, 89.908804, 87.634561, 83.735863, 74.40683, 66.370733, 59.243008, 58.911485, 58.500397, 59.826486, 60.197792, 59.408769, 58.619747, 58.586595, 58.931378, 61.238773, 61.05312, 61.033228, 60.854206, 60.0254, 60.250835, 59.919313, 59.939205, 59.514857, 59.932574, 61.862031, 62.27975, 62.326163, 61.205619, 60.860836, 61.649859, 62.12062, 62.346054, 61.802359, 60.025401, 57.658333, 54.568546, 52.572783, 52.181586, 59.514856, 67.590734, 78.298898, 84.909451, 93.502505, 96.685117, 99.125121, 101.21371, 112.419156, 123.425694, 138.277887, 147.361592, 159.130631, 173.684451, 176.734457, 170.435539, 170.546338, 169.100628, 169.62486, 179.777549, 187.3, 194.966667, 224.533333, 244.4, 263.233333, 292.766667, 336.833333, 355.766667, 405.233333, 401.533333, 379.866667, 354.9, 307.666667, 289.5, 276.666667], "10": [26.382665, 27.216881, 30.37202, 35.218607, 41.633596, 47.271976, 51.780022, 57.545179, 61.132111, 62.372377, 61.678218, 62.804122, 63.158737, 61.562969, 60.009754, 59.362582, 59.070024, 58.256183, 57.335956, 56.507929, 55.47068, 55.116065, 54.147965, 53.408593, 52.685178, 53.263201, 53.972431, 54.770315, 56.495519, 59.433506, 60.539905, 60.873244, 61.798789, 62.390996, 63.316542, 63.78818, 63.555907, 63.64456, 63.949528, 65.048835, 67.582561, 68.953149, 69.724436, 69.999264, 70.121607, 70.274092, 71.032968, 73.726388, 75.255696, 75.730564, 75.095087, 74.241556, 71.687117, 70.918881, 72.286557, 74.743207, 75.38452, 76.563534, 82.048115, 83.559856, 85.713545, 88.653845, 92.756884, 95.472955, 96.688133, 99.250498, 99.304747, 98.93947, 97.089576, 96.474754, 94.968437, 93.252359, 92.386182, 91.41874, 89.807542, 88.096888, 87.158379, 86.221678, 86.236144, 87.057113, 87.160187, 87.321125, 87.8383, 88.581511, 87.812982, 85.863632, 80.650296, 75.527375, 70.1531, 67.697424, 65.012095, 63.182093, 61.453356, 59.791526, 58.952474, 58.768027, 59.079056, 60.361143, 60.32136, 60.317743, 60.377417, 60.118829, 60.438899, 60.270727, 60.243603, 59.925341, 60.012139, 60.988622, 61.292417, 61.455165, 61.015747, 61.026597, 61.614295, 61.919898, 62.048287, 61.739068, 60.789709, 59.446141, 57.556465, 56.015791, 55.127914, 58.297869, 62.277942, 68.361071, 73.245297, 80.147587, 85.158393, 89.861789, 94.255964, 103.002723, 111.693426, 122.217748, 130.288202, 140.441822, 153.208438, 160.070948, 161.770754, 165.71904, 168.120936, 170.239781, 176.063569, 180.291511, 185.503547, 202.99108, 217.234053, 233.048423, 255.836364, 288.309091, 310.127273, 348.354545, 359.709091, 361.127273, 358.063636, 337.527273, 328.563636, 315.145455], "20": [26.05563, 26.495312, 28.182154, 30.847765, 34.484731, 37.911037, 40.943912, 44.815882, 47.77351, 49.698907, 50.763654, 52.879119, 54.727095, 55.559925, 56.27135, 57.20707, 58.097513, 58.51197, 58.550977, 58.371031, 57.894348, 57.659838, 56.900117, 56.107425, 55.30684, 55.223716, 55.239969, 55.314734, 55.971363, 57.373782, 57.93057, 58.138611, 58.721869, 59.249865, 60.027233, 60.659714, 60.965738, 61.467265, 62.10114, 63.116732, 64.794527, 65.881633, 66.697543, 67.231113, 67.658804, 68.045166, 68.735694, 70.476706, 71.682247, 72.39776, 72.566166, 72.515036, 71.490214, 71.308092, 72.208842, 73.715733, 74.331799, 75.199191, 78.205961, 79.176186, 80.497339, 82.355755, 84.973067, 87.140825, 88.693452, 90.988314, 91.985083, 92.818624, 92.951233, 93.53187, 93.635116, 93.529502, 93.695264, 93.51861, 92.775526, 91.828794, 91.071503, 90.181129, 89.672005, 89.664427, 89.24008, 88.846989, 88.684543, 88.701592, 87.997817, 86.731403, 83.841477, 80.923609, 77.795934, 76.0275, 74.010898, 72.313978, 70.542703, 68.668182, 67.053669, 65.670748, 64.495739, 63.968146, 62.929061, 62.1192, 61.459944, 60.770852, 60.496635, 60.121542, 59.994143, 59.843537, 59.985618, 60.58662, 60.788375, 60.89162, 60.702179, 60.736752, 61.097637, 61.3136, 61.444315, 61.346279, 60.921457, 60.266464, 59.268582, 58.381997, 57.778627, 59.284211, 61.271449, 64.427066, 67.084927, 70.923953, 73.976798, 77.087423, 80.315028, 86.137977, 92.377698, 100.023072, 106.721714, 114.786701, 124.453413, 131.397381, 135.75974, 141.361443, 146.263643, 151.072639, 157.62508, 163.197092, 169.049537, 181.215118, 191.792541, 203.039037, 218.135197, 238.91213, 254.89834, 280.131847, 292.559506, 300.300158, 306.148548, 303.135759, 305.470823, 305.217444], "30": [25.991958, 26.310795, 27.472525, 29.309391, 31.830177, 34.248133, 36.438361, 39.235243, 41.464763, 43.045787, 44.081767, 45.860563, 47.503182, 48.501482, 49.45275, 50.588017, 51.730158, 52.585597, 53.216856, 53.7284, 54.065596, 54.584753, 54.763742, 54.888825, 54.939997, 55.372227, 55.774362, 56.127214, 56.751546, 57.785355, 58.18749, 58.313951, 58.617204, 58.840974, 59.243214, 59.584426, 59.727874, 60.015398, 60.440288, 61.165914, 62.371377, 63.206267, 63.896451, 64.444236, 64.948191, 65.453193, 66.180288, 67.639762, 68.761875, 69.550581, 69.936191, 70.15769, 69.720203, 69.822526, 70.638549, 71.847455, 72.460379, 73.253487, 75.503232, 76.411557, 77.576501, 79.086111, 81.106283, 82.842487, 84.184383, 86.053475, 87.07388, 87.98278, 88.381828, 89.059546, 89.418141, 89.669456, 90.133027, 90.424373, 90.357498, 90.134959, 89.999281, 89.768712, 89.804645, 90.108362, 90.115848, 90.10002, 90.171886, 90.248456, 89.749248, 88.813072, 86.699458, 84.489382, 82.066703, 80.562234, 78.842383, 77.310536, 75.719444, 74.054775, 72.559717, 71.221651, 70.051699, 69.317645, 68.242658, 67.293863, 66.415864, 65.490596, 64.814077, 64.041738, 63.399226, 62.719927, 62.233766, 62.119551, 61.805995, 61.515111, 61.084132, 60.864044, 60.920938, 60.95024, 61.002, 60.957298, 60.72951, 60.337245, 59.678692, 59.068264, 58.646696, 59.644684, 60.992803, 63.148766, 65.000371, 67.680353, 69.87781, 72.153121, 74.545, 78.733942, 83.279432, 88.870179, 93.921934, 99.99157, 107.25768, 112.818911, 116.751406, 121.636174, 126.198018, 130.851605, 136.843176, 142.339008, 148.124662, 158.284832, 167.499533, 177.299738, 189.807625, 206.328824, 219.833043, 239.773665, 251.237133, 259.577181, 266.632049, 267.69715, 272.274051, 274.970318], "50": [25.504744, 25.736149, 26.481576, 27.646491, 29.241295, 30.794373, 32.229206, 34.052168, 35.555416, 36.682518, 37.494272, 38.768582, 39.975482, 40.806756, 41.62131, 42.560714, 43.518842, 44.31901, 44.998349, 45.619209, 46.148236, 46.801829, 47.263303, 47.703991, 48.112872, 48.765334, 49.415359, 50.050752, 50.866472, 51.95171, 52.675941, 53.248805, 53.941649, 54.583148, 55.31511, 55.97788, 56.488426, 57.055107, 57.660492, 58.413585, 59.437028, 60.227621, 60.904554, 61.469434, 61.992213, 62.500307, 63.123245, 64.172003, 65.007043, 65.631108, 66.001016, 66.263188, 66.112936, 66.289854, 66.912884, 67.802588, 68.352635, 69.028048, 70.614562, 71.411149, 72.362278, 73.528904, 75.028937, 76.378678, 77.503379, 78.956875, 79.911939, 80.815522, 81.419776, 82.196203, 82.777411, 83.278407, 83.902025, 84.415721, 84.707946, 84.899303, 85.140859, 85.318563, 85.636314, 86.106747, 86.400872, 86.683098, 87.021026, 87.380899, 87.398677, 87.141631, 86.146192, 85.068041, 83.832572, 83.095782, 82.204071, 81.400773, 80.52457, 79.55217, 78.632358, 77.764124, 76.943092, 76.350877, 75.528234, 74.761443, 74.007366, 73.19541, 72.50483, 71.715105, 70.971481, 70.188699, 69.513798, 69.047795, 68.450197, 67.86703, 67.178166, 66.604126, 66.190932, 65.759797, 65.336697, 64.855951, 64.279726, 63.632673, 62.853947, 62.132555, 61.542133, 61.834107, 62.366336, 63.425803, 64.345328, 65.806366, 67.016461, 68.313219, 69.713335, 72.251234, 75.068782, 78.585569, 81.850867, 85.8062, 90.574112, 94.395042, 97.300424, 100.83048, 104.2112, 107.695386, 112.053573, 116.184915, 120.563837, 127.671836, 134.31269, 141.414707, 150.279921, 161.733036, 171.545869, 185.44684, 194.428493, 201.680633, 208.270952, 211.328381, 216.564693, 220.738317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.6207, 17.093, 19.1956, 20.9271, 19.828, 18.1032, 15.9216, 13.8002, 12.7892, 11.8001, 11.7381, 10.9119, 10.3664, 10.4087, 10.2326, 9.698, 8.8844, 8.5525, 8.0537, 7.6858, 7.408, 7.402, 7.7268, 8.006, 8.7393, 9.4325, 9.4254, 9.0678, 7.7477, 5.3412, 3.1875, 1.3958, 0.1424, -0.9164, -0.9987, -0.295, 1.313, 2.4499, 3.0209, 3.2051, 2.5001, 2.6009, 2.9056, 3.6471, 4.2996, 4.9466, 5.2398, 4.3971, 3.3953, 3.0419, 3.4946, 4.2476, 4.8342, 5.1212, 5.6741, 4.8914, 5.1804, 5.7484, 5.6643, 6.7846, 6.9098, 7.0399, 6.5321, 6.0344, 5.5371, 4.6254, 3.6204, 2.903, 2.789, 2.6554, 2.8262, 2.7559, 2.3771, 1.5048, 1.1507, 1.2255, 1.4309, 2.2161, 3.1219, 3.3944, 2.8626, 1.7434, -0.1805, -1.9975, -4.096, -4.5438, -4.9478, -5.321, -5.1381, -6.1026, -6.5445, -7.1589, -6.8596, -6.3072, -5.9395, -5.4048, -5.1911, -5.245, -5.3652, -5.3372, -5.2211, -5.0614, -4.8388, -4.2984, -4.3878, -4.74, -5.075, -5.5995, -5.6964, -5.683, -5.3205, -4.8156, -3.5542, -2.1523, -1.1184, -0.9579, -1.2669, -0.4521, 0.8056, 3.624, 5.8357, 7.5815, 8.4401, 8.1746, 8.6716, 9.894, 11.8565, 14.9452, 17.0119, 18.4092, 20.2518, 19.9862, 19.1526, 17.8865, 15.8715, 15.0972, 16.2967, 16.7332, 17.2395, 19.826, 21.01, 22.8103, 25.7496, 27.9247, 29.3247, 32.6126, 31.346, 27.0247, 23.6827, 16.6342, 13.862, 11.8529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.76, 65.23, 65.7, 63.14, 61.25, 60.55, 59.1, 61.22, 57.5, 57.5, 57.22, 61.75, 62.13, 62.33, 65.81, 70.11, 61.09, 58.06, 60.56, 59.96, 62.07, 60.95, 57.39, 59.16, 60.6, 64.16, 69.25, 63.21, 60.92, 58.63, 58.39, 58.84, 62.24, 70.41, 64.93, 59.9, 54.13, 52.26, 43.84, 51.34, 59.22, 63.13, 56.34, 58.37, 68.86, 56.2, 58.12, 60.7, 64.18, 62.25, 59.17, 62.99, 55.86, 55.51, 51.58, 54.16, 51.71, 50.94, 53.14, 51.82, 48.65, 47.44, 48.74, 47.96, 51.11, 54.31, 50.96, 51.12, 52.76, 53.68, 46.42, 41.48, 31.43, 30.5, 28.74, 39.86, 37.78, 39.36, 38.2, 36.71, 37.78, 38.89, 39.93, 45.56, 40.92, 41.93, 41.93, 40.56, 43.93, 41.73, 42.96, 41.64, 44.53, 50.52, 46.51, 45.98, 42.63, 45.7, 49.95, 48.39, 47.65, 44.94, 41.04, 38.31, 34.33, 35.54, 39.77, 62.82, 66.54, 73.07, 69.24, 74.91, 69.04, 70.09, 71.35, 80.18, 81.81, 84.98, 80.98, 84.05, 86.78, 73.55, 63.38, 67.42, 66.76, 67.9, 72.82, 71.38, 73.1, 82.33, 79.3, 80.91, 84.85, 88.53, 78.48, 84.47, 64.12, 59.13, 57.67, 48.19, 53.86, 51.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.44, -1.0353, -0.6829, 0.021, 1.179, 1.4116, 1.3288, 1.5443, 1.649, 1.9534, 2.0918, 1.9275, 1.9478, 2.0817, 2.5285, 3.472, 3.7827, 3.8275, 3.6633, 3.4774, 3.331, 3.4818, 4.5016, 4.908, 4.8295, 4.2764, 3.6437, 2.3289, 1.9626, 2.5814, 3.6002, 3.6988, 4.0115, 6.0754, 6.076, 6.3643, 7.0174, 8.1791, 8.7581, 8.7309, 9.3481, 8.7889, 8.203, 7.103, 6.565, 5.7353, 4.9168, 4.521, 4.0007, 3.1587, 2.3123, 1.7656, 1.2299, 1.1214, 1.3727, 1.2287, 1.1178, 1.1768, 1.2968, 0.7256, -0.2618, -2.5161, -4.4281, -6.2089, -6.5416, -7.0531, -7.2225, -7.4397, -7.7393, -7.7985, -7.6688, -7.4004, -6.6615, -6.5066, -6.2316, -5.9452, -5.7879, -5.3687, -5.1773, -4.8892, -4.7187, -4.3567, -3.627, -3.3073, -3.0589, -3.0833, -2.8848, -2.4266, -2.1431, -1.9443, -1.9408, -2.1857, -2.559, -3.1555, -3.5313, -3.5872, -1.8526, -0.0044, 2.499, 4.1541, 6.5142, 7.813, 8.9399, 9.959, 12.9844, 15.8415, 19.4069, 21.5823, 24.5483, 28.3774, 29.3086, 27.9983, 28.0756, 27.6966, 27.4828, 28.9565, 29.5418, 30.3818, 36.477, 40.2386, 44.0035, 50.4004, 60.5415, 65.0049, 76.5759, 75.4355, 70.6511, 65.18, 53.3702, 48.2158, 41.8331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4417, 0.7441, 1.0136, 1.1964, 1.3467, 1.4937, 1.7006, 2.0549, 2.4005, 2.6859, 2.8814, 3.0006, 3.0667, 3.1497, 3.4201, 3.7177, 3.94, 4.0073, 3.9346, 3.6134, 3.2833, 3.1429, 3.2344, 3.3272, 3.4641, 3.9864, 4.4043, 4.7963, 5.2405, 5.8282, 6.4142, 6.8775, 7.3717, 7.6551, 7.7647, 7.6323, 7.4189, 7.0822, 6.6491, 6.2235, 5.7789, 5.2549, 4.6664, 4.0862, 3.5149, 3.0362, 2.7035, 2.4086, 2.1504, 1.9557, 1.8239, 1.6042, 1.231, 0.4816, -0.5003, -1.642, -2.622, -3.5082, -4.251, -4.8888, -5.4589, -5.9268, -6.2752, -6.5002, -6.5325, -6.5273, -6.4682, -6.3636, -6.2484, -6.0725, -5.8935, -5.6926, -5.4978, -5.2696, -4.9411, -4.6143, -4.3032, -4.0593, -3.8244, -3.5448, -3.2645, -3.0004, -2.7885, -2.6679, -2.6462, -2.748, -2.9047, -3.0412, -2.8035, -2.2437, -1.2951, -0.2053, 1.1386, 2.4735, 3.7668, 5.0052, 6.6011, 8.4491, 10.6407, 12.829, 15.1729, 17.8138, 20.1127, 21.6899, 22.967, 23.9129, 24.6269, 25.4928, 26.3026, 27.1185, 28.9902, 31.2398, 33.7926, 37.1141, 41.7996, 46.4407, 52.4677, 57.0613, 59.7792, 60.8594, 59.3616, 57.1324, 54.0725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2073, 1.2093, 1.0782, 0.7311, 0.6011, 0.588, 0.8279, 1.4171, 1.3822, 1.1416, 0.7819, 0.4768, 0.2643, 0.3321, 1.0815, 1.1903, 0.8895, 0.2691, -0.2909, -1.2845, -1.3207, -0.5615, 0.3658, 0.3716, 0.5474, 2.089, 1.6717, 1.568, 1.7769, 2.3509, 2.3439, 1.8534, 1.9764, 1.1338, 0.4383, -0.5293, -0.8539, -1.3469, -1.7323, -1.7025, -1.7782, -2.0962, -2.3541, -2.3206, -2.285, -1.9148, -1.3308, -1.1799, -1.0326, -0.7789, -0.5271, -0.8786, -1.4928, -2.9977, -3.9278, -4.5669, -3.9196, -3.5449, -2.9715, -2.5509, -2.2804, -1.8717, -1.3936, -0.9002, -0.129, 0.0207, 0.2366, 0.4184, 0.4605, 0.7038, 0.7162, 0.8034, 0.7791, 0.9129, 1.3141, 1.307, 1.2443, 0.976, 0.9396, 1.1182, 1.1214, 1.0561, 0.8477, 0.4822, 0.0872, -0.4075, -0.6266, -0.546, 0.9509, 2.2393, 3.7941, 4.3594, 5.3756, 5.3395, 5.1731, 4.9538, 6.3833, 7.3924, 8.7662, 8.7533, 9.3754, 10.5636, 9.1959, 6.3084, 5.1086, 3.7837, 2.8559, 3.4637, 3.2392, 3.2633, 7.4868, 8.9988, 10.2109, 13.2863, 18.7419, 18.5642, 24.1082, 18.3742, 10.8719, 4.3206, -5.9914, -8.9166, -12.2394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.52, 49.81, 55.88, 50.4, 19.94, 11.9, 9.0, 3.22, 17.3, 5.42, 14.07, 12.56, 50.0, 58.48, 60.23, 91.81, 80.2, 51.19, 40.27, 53.24, 51.19, 61.77, 58.36, 47.44, 51.47, 56.82, 56.62, 70.69, 54.21, 43.0, 36.18, 35.49, 36.77, 50.17, 91.75, 59.81, 48.06, 33.02, 18.43, 9.5, 31.25, 60.5, 78.25, 57.5, 66.25, 100.0, 52.14, 59.83, 70.6, 78.91, 74.22, 66.72, 81.25, 60.92, 53.79, 34.79, 45.42, 36.67, 13.39, 19.13, 13.33, 3.87, 3.93, 9.94, 20.59, 32.65, 53.45, 39.31, 50.43, 67.0, 72.41, 32.02, 8.48, 7.11, 1.9, 5.79, 31.61, 23.14, 27.07, 22.73, 18.61, 21.08, 23.54, 26.02, 38.86, 34.95, 51.3, 51.3, 43.91, 52.15, 24.7, 30.72, 22.29, 35.54, 65.66, 40.13, 31.72, 9.66, 28.68, 55.04, 43.65, 38.89, 21.43, 10.14, 0.0, 13.55, 16.56, 27.31, 96.58, 94.21, 97.13, 89.79, 100.0, 85.94, 90.07, 95.04, 90.62, 93.13, 93.06, 88.78, 89.29, 92.64, 75.44, 56.86, 70.35, 69.14, 70.42, 92.14, 59.39, 64.27, 95.18, 82.58, 92.53, 81.48, 98.08, 84.66, 84.56, 54.7, 43.29, 40.26, 16.8, 28.43, 22.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.74, 52.03, 42.07, 27.41, 13.61, 8.04, 9.84, 8.65, 12.26, 10.68, 25.54, 40.35, 56.24, 70.17, 77.41, 74.4, 57.22, 48.23, 48.23, 55.4, 57.11, 55.86, 52.42, 51.91, 54.97, 61.38, 60.51, 55.97, 44.46, 38.22, 36.15, 40.81, 59.56, 67.24, 66.54, 46.96, 33.17, 20.32, 19.73, 33.75, 56.67, 65.42, 67.33, 74.58, 72.8, 70.66, 60.86, 69.78, 74.58, 73.28, 74.06, 69.63, 65.32, 49.83, 44.67, 38.96, 31.83, 23.06, 15.28, 12.11, 7.04, 5.91, 11.49, 21.06, 35.56, 41.8, 47.73, 52.25, 63.28, 57.14, 37.64, 15.87, 5.83, 4.93, 13.1, 20.18, 27.27, 24.31, 22.8, 20.81, 21.08, 23.55, 29.47, 33.28, 41.7, 45.85, 48.84, 49.12, 40.25, 35.86, 25.9, 29.52, 41.16, 47.11, 45.84, 27.17, 23.35, 31.13, 42.46, 45.86, 34.66, 23.49, 10.52, 7.9, 10.04, 19.14, 46.82, 72.7, 95.97, 93.71, 95.64, 91.91, 92.0, 90.35, 91.91, 92.93, 92.27, 91.66, 90.38, 90.24, 85.79, 74.98, 67.55, 65.45, 69.97, 77.23, 73.98, 71.93, 72.95, 80.68, 90.1, 85.53, 90.7, 88.07, 89.1, 74.64, 60.85, 46.08, 33.45, 28.5, 22.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.48, -50.19, -44.12, -49.6, -80.06, -88.1, -91.0, -96.78, -82.7, -94.58, -85.93, -87.44, -50.0, -41.52, -39.77, -8.19, -19.8, -48.81, -59.73, -46.76, -48.81, -38.23, -41.64, -52.56, -48.53, -43.18, -43.38, -29.31, -45.79, -57.0, -63.82, -64.51, -63.23, -49.83, -8.25, -40.19, -51.94, -66.98, -81.57, -90.5, -68.75, -39.5, -21.75, -42.5, -33.75, -0.0, -47.86, -40.17, -29.4, -21.09, -25.78, -33.28, -18.75, -39.08, -46.21, -65.21, -54.58, -63.33, -86.61, -80.87, -86.67, -96.13, -96.07, -90.06, -79.41, -67.35, -46.55, -60.69, -49.57, -33.0, -27.59, -67.98, -91.52, -92.89, -98.1, -94.21, -68.39, -76.86, -72.93, -77.27, -81.39, -78.92, -76.46, -73.98, -61.14, -65.05, -48.7, -48.7, -56.09, -47.85, -75.3, -69.28, -77.71, -64.46, -34.34, -59.87, -68.28, -90.34, -71.32, -44.96, -56.35, -61.11, -78.57, -89.86, -100.0, -86.45, -83.44, -72.69, -3.42, -5.79, -2.87, -10.21, -0.0, -14.06, -9.93, -4.96, -9.38, -6.87, -6.94, -11.22, -10.71, -7.36, -24.56, -43.14, -29.65, -30.86, -29.58, -7.86, -40.61, -35.73, -4.82, -17.42, -7.47, -18.52, -1.92, -15.34, -15.44, -45.3, -56.71, -59.74, -83.2, -71.57, -77.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7023, 11.6326, 11.1222, 10.9825, 10.4418, 9.891, 9.3517, 9.0668, 9.074, 8.7323, 8.3663, 8.4444, 8.0084, 7.722, 7.6928, 8.0907, 8.2302, 8.0812, 7.9219, 7.6834, 7.657, 7.6674, 7.7187, 7.5366, 7.3256, 7.9517, 8.7908, 8.8734, 8.5948, 8.6357, 8.2348, 7.8137, 7.6596, 8.0953, 8.8242, 8.7906, 8.8305, 8.9315, 9.2597, 9.266, 9.7266, 10.0619, 10.3662, 10.3717, 11.3003, 12.4823, 12.4432, 12.8615, 13.7899, 13.7284, 13.4866, 13.596, 13.4632, 13.2829, 13.2364, 12.909, 12.4416, 11.7873, 11.5634, 10.9506, 10.7651, 10.3088, 9.8069, 9.6818, 9.5799, 9.5918, 9.2903, 8.9748, 8.7245, 8.3215, 8.5796, 8.5777, 9.5066, 9.3248, 9.1561, 9.525, 9.4983, 9.2958, 8.8023, 8.4364, 8.1251, 7.9567, 7.637, 8.0364, 8.1159, 7.8062, 7.4404, 7.0936, 6.8001, 6.6198, 6.353, 6.1194, 5.8599, 6.0878, 6.2, 6.1195, 6.1299, 5.9123, 5.9233, 5.8767, 5.6914, 5.5051, 5.46, 5.3684, 5.507, 5.2913, 5.4746, 6.753, 7.0307, 7.5728, 7.8205, 8.7537, 8.8602, 9.0372, 9.0594, 11.5097, 12.0373, 13.4153, 14.4107, 16.8979, 18.7456, 19.8575, 20.3217, 21.1077, 21.2786, 21.2587, 22.4188, 25.8174, 26.7591, 31.0263, 32.1672, 34.2982, 38.5983, 41.3056, 41.498, 50.7482, 56.1947, 56.038, 55.6781, 59.5939, 63.2658, 61.8897], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4279, 0.3348, 0.3692, 0.1773, 0.1947, 0.2138, 0.4837, 0.5199, 0.587, 0.9222, 1.1698, 0.7506, 0.619, 0.8018, 0.7481, 0.8507, 0.7818, 0.6379, 0.7132, 0.7617, 0.905, 1.0972, 0.8715, 0.7788, 0.6888, 0.6659, 0.6688, 0.8254, 1.2061, 0.9543, 0.7708, 0.5519, 0.4584, 0.0855, 0.4118, 0.8417, 1.018, 0.7063, 0.8032, 1.2874, 0.746, 0.8307, 0.9235, 1.0269, 0.9086, 0.7853, 0.9078, 0.6731, 0.6514, 0.5189, 0.5981, 0.5036, 0.4576, 0.5034, 0.4109, 0.2451, 0.199, 0.2307, 0.1885, 0.3426, 0.4864, 0.3454, 0.3675, 0.463, 0.5345, 0.1967, -0.1467, -0.4166, -0.219, -0.1347, 0.1602, 0.1278, 0.1973, 0.193, 0.1808, 0.229, 0.2713, 0.3088, 0.4187, 0.3291, 0.3663, 0.3855, 0.3698, 0.4613, 0.4144, 0.4899, 0.4388, 0.6178, 0.983, 0.6729, 0.6371, 0.2828, 0.5464, 0.8807, 0.7212, 0.6354, 0.3717, 0.0354, -0.1286, -0.2379, -0.0588, 0.1422, 1.1934, 1.2042, 1.2784, 1.0616, 1.1521, 0.9689, 0.9397, 0.9198, 1.1267, 1.0759, 1.0986, 0.9758, 1.0129, 1.0431, 0.8709, 0.7289, 0.7981, 0.7652, 0.7719, 0.8912, 0.8404, 0.8643, 1.1607, 1.0305, 1.0218, 1.1166, 1.1969, 0.9976, 1.1569, 0.8116, 0.6916, 0.6432, 0.4055, 0.5551, 0.4791], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1455, 0.1397, 0.1613, 0.0817, 0.0305, 0.0392, 0.0268, 0.0325, -0.1628, 0.0196, 0.0081, -0.0177, -0.223, -0.2641, -0.2176, -0.2374, -0.269, -0.3146, -0.2396, -0.2145, -0.2572, -0.1935, -0.2275, -0.2099, -0.2139, -0.201, -0.2418, -0.2314, -0.1468, -0.2451, -0.2319, -0.1726, -0.1624, -0.1728, -0.1487, -0.0929, -0.0449, -0.0617, -0.0328, 0.2828, 0.09, 0.0829, 0.0703, 0.0535, -0.0233, -0.0296, -0.0093, -0.027, -0.0815, -0.0609, -0.0558, -0.0603, -0.0589, -0.0586, -0.0644, -0.0907, -0.1052, -0.0932, -0.1092, -0.3949, -0.2485, -0.2651, -0.2731, -0.4561, -0.2709, -0.2862, -0.5378, -0.4773, -0.3449, -0.2592, -0.2027, -0.1733, -0.1776, -0.1864, -0.1786, -0.1426, -0.1265, -0.1189, -0.1246, -0.1773, -0.1715, -0.1534, -0.1545, -0.1413, -0.161, -0.1344, -0.1321, -0.0761, -0.0207, -0.0663, -0.1654, -0.1642, -0.128, -0.0941, -0.0744, -0.0886, -0.1145, -0.1334, -0.233, -0.1784, -0.2019, -0.2041, 0.2145, 0.2824, 0.3362, 0.3142, 0.4654, 0.2804, 0.2795, 0.3364, 0.4065, 0.4022, 0.4086, 0.4015, 0.4022, 0.4105, 0.357, 0.3089, 0.3144, 0.2621, 0.2531, 0.2778, 0.1921, 0.1711, 0.2029, 0.1803, 0.1995, 0.2193, 0.2293, 0.2102, 0.1747, 0.1146, 0.0673, 0.0526, -0.0075, -0.0266, -0.0331], "obv": [0, 4622000, 16302000, 24736000, 39467000, 35555000, 34065000, 60371000, 38043000, 33626000, 28726000, 52611000, 42817000, 37497000, 40976000, 51231000, 54047000, 48179000, 46807000, 46118000, 45389000, 46499000, 42223000, 42223000, 41416000, 47145000, 47717000, 48703000, 52219000, 66955000, 60747000, 58568000, 60145000, 58883000, 61714000, 59031000, 56592000, 57683000, 59034000, 72569000, 88743000, 83809000, 81973000, 79777000, 79091000, 79638000, 80904000, 87873000, 75759000, 73585000, 72680000, 71794000, 69665000, 70555000, 77434000, 84031000, 78480000, 81887000, 121454000, 92126000, 102448000, 118855000, 162616000, 142288000, 137851000, 144968000, 141854000, 135645495, 132965495, 134696495, 133510495, 132828495, 134406495, 134086495, 133214495, 132592495, 133001495, 132202230, 133065392, 134231880, 133926740, 134307036, 134902766, 135247133, 134499047, 134062731, 132898672, 132390336, 131023958, 132603958, 130621548, 131641196, 131223633, 131008528, 131193558, 131734758, 132044758, 134558759, 133712496, 134064751, 134064751, 133808653, 134048345, 133636331, 133908431, 133683431, 133978485, 136616567, 135576457, 135303205, 134600815, 134872815, 135450815, 134957405, 134708405, 134371273, 133852223, 133336745, 132982741, 133146134, 133888174, 139989864, 143904887, 145319024, 142981045, 149272085, 143602473, 145898538, 148590558, 161884770, 169689075, 176816417, 170433929, 180465457, 188612785, 182656565, 178899529, 182078145, 176860464, 182548965, 188808004, 184127034, 185842482, 192797855, 185270713, 194465978, 209955469, 211385198, 209730497, 218637351, 212610617, 208447339, 207769260, 204039606, 210075174, 205804877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.83, 49.92, 50.71, 50.48, 49.66, 48.93, 48.36, 47.97, 47.78, 46.93, 46.01, 45.49, 46.0, 46.78, 47.51, 48.15, 47.71, 47.31, 47.04, 47.09, 47.87, 49.07, 49.54, 48.86, 48.31, 46.02, 44.14, 43.49, 43.43, 43.09, 42.29, 42.79, 43.58, 44.19, 45.16, 46.41, 47.57, 47.72, 48.09, 48.43, 48.59, 47.72, 46.92, 46.17, 45.17, 44.69, 44.24, 42.89, 41.36, 39.97, 37.7, 36.25, 35.43, 34.66, 33.75, 33.08, 32.46, 30.46, 28.73, 28.91, 29.08, 29.72, 29.06, 28.3, 27.57, 26.94, 26.63, 26.48, 25.93, 25.42, 23.73, 22.16, 20.68, 19.21, 17.99, 16.75, 15.77, 14.86, 13.82, 12.99, 13.7, 14.36, 14.36, 14.09, 13.84, 14.5, 14.92, 15.31, 15.24, 14.2, 13.47, 14.13, 14.74, 13.91, 15.18, 16.95, 19.42, 21.71, 24.31, 26.84, 28.89, 30.8, 33.87, 36.85, 39.96, 42.85, 45.84, 48.78, 51.51, 52.6, 53.68, 54.84, 55.53, 56.61, 58.33, 59.57, 61.19, 62.77, 62.63, 63.38, 64.28, 65.11, 66.46, 67.2, 66.5, 65.18, 62.17, 59.34, 56.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.56, 45.15, 43.84, 43.7, 42.68, 41.84, 41.09, 39.36, 39.67, 38.27, 38.26, 40.48, 39.63, 38.17, 39.56, 46.64, 42.57, 40.26, 38.57, 38.29, 37.41, 36.78, 33.92, 32.26, 34.34, 41.81, 39.8, 36.61, 35.1, 32.44, 31.58, 32.07, 33.74, 39.55, 41.74, 38.91, 35.96, 33.89, 30.36, 30.24, 37.34, 40.01, 36.06, 33.47, 43.3, 41.24, 38.41, 40.58, 41.07, 38.31, 36.21, 36.49, 34.22, 32.2, 30.01, 28.57, 27.53, 26.98, 29.41, 28.84, 27.24, 26.41, 26.07, 24.52, 27.76, 30.04, 28.8, 27.68, 27.91, 27.17, 24.47, 22.73, 19.04, 18.03, 17.05, 22.38, 21.73, 20.77, 20.37, 19.74, 19.03, 20.36, 19.7, 26.31, 24.19, 23.36, 23.33, 22.72, 23.26, 23.26, 22.51, 21.7, 21.89, 29.83, 27.2, 25.59, 23.72, 22.84, 27.4, 25.65, 24.59, 23.61, 22.1, 20.87, 18.9, 18.26, 24.43, 37.75, 40.74, 46.94, 42.3, 42.4, 40.9, 37.23, 34.49, 47.74, 45.92, 49.12, 42.46, 43.92, 43.97, 38.54, 34.97, 32.44, 32.4, 30.11, 33.37, 43.09, 38.6, 43.92, 42.23, 36.77, 47.74, 46.96, 43.4, 51.67, 43.33, 40.35, 37.71, 32.72, 28.62, 27.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 13.23, 12.85, 12.09, 12.87, 14.03, 14.3, 15.0, 13.92, 14.94, 14.48, 13.32, 13.05, 13.74, 12.8, 11.3, 15.14, 17.68, 16.75, 16.04, 14.94, 13.86, 16.03, 15.89, 15.18, 12.99, 10.91, 10.03, 9.78, 13.23, 12.89, 12.61, 11.95, 10.5, 8.94, 11.08, 15.39, 14.13, 21.86, 20.29, 17.95, 16.11, 15.96, 17.28, 14.72, 12.38, 12.1, 10.87, 9.42, 8.78, 12.2, 11.24, 10.54, 10.56, 13.97, 13.3, 12.82, 13.83, 13.09, 12.83, 16.21, 17.1, 16.69, 20.84, 19.55, 18.13, 17.39, 17.74, 16.95, 16.5, 22.39, 25.77, 36.38, 34.44, 38.0, 33.92, 31.59, 29.97, 29.79, 31.31, 31.41, 29.78, 28.81, 25.43, 23.38, 24.03, 23.41, 23.7, 22.96, 21.9, 21.19, 21.58, 20.93, 18.71, 17.06, 19.18, 19.17, 18.46, 17.11, 16.98, 16.28, 17.69, 22.42, 22.63, 29.97, 28.96, 25.99, 19.57, 17.45, 15.04, 13.53, 11.22, 10.29, 10.63, 9.85, 7.2, 6.39, 5.32, 4.6, 3.64, 3.05, 2.67, 6.97, 6.23, 5.74, 6.51, 5.73, 4.62, 5.34, 4.28, 3.83, 8.96, 7.39, 6.42, 5.93, 4.5, 5.68, 10.9, 13.27, 20.44, 18.1, 17.18], "ad": [239671.0, -1693166.0, 8466837.0, 16900837.0, 15522078.0, 19434078.0, 18817526.0, 41654609.0, 25455864.0, 21512112.0, 18067558.0, 32733785.0, 34322007.0, 29002007.0, 30704497.0, 29212857.0, 30559643.0, 25815305.0, 24443305.0, 24295662.0, 23566662.0, 24676662.0, 21219472.0, 21435475.0, 20802962.0, 23082242.0, 23225243.0, 23730267.0, 27246267.0, 22334288.0, 16246830.0, 14621228.0, 15041761.0, 13994570.0, 14485281.0, 12875477.0, 11570895.0, 12497215.0, 12525960.0, 6701808.0, 7342369.0, 4730250.0, 3326249.0, 2905740.0, 3414710.0, 3414711.0, 4244159.0, 10810144.0, 3568082.0, 2843419.0, 2650866.0, 2040128.0, 1562188.0, 2452188.0, 6893063.0, 9031405.0, 6101711.0, 9508711.0, 49075711.0, 19747711.0, 18887548.0, 15320817.0, 13637702.0, -1999207.0, -2937804.0, 1351249.0, -1762751.0, -7293965.0, -9383102.0, -9005065.0, -10154003.0, -10464002.0, -10843519.0, -11142186.0, -11723520.0, -11921428.0, -11984351.0, -11402171.0, -11246179.0, -11222373.0, -11493608.0, -11594504.0, -11626998.0, -11593674.0, -12017589.0, -12115538.0, -12784253.0, -13292589.0, -13550022.0, -12233356.0, -13052179.0, -13493519.0, -13806690.0, -13963658.0, -13877913.0, -13821926.0, -13759926.0, -13476392.0, -14193875.0, -13934319.0, -13900752.0, -13999252.0, -13775539.0, -14053408.0, -14006494.0, -14042785.0, -13828200.0, -13620714.0, -14579777.0, -14585135.0, -15176034.0, -15054104.0, -14968825.0, -14903657.0, -15001749.0, -15251879.0, -15453143.0, -15968621.0, -16015007.0, -15956186.0, -16059508.0, -10477110.0, -8098832.0, -6959666.0, -6727975.0, -436935.0, -4124934.0, -4044370.0, -2497893.0, 5307882.0, 7361649.0, 10642490.0, 12615256.0, 16567070.0, 20356525.0, 17507898.0, 13892637.0, 14737461.0, 10851954.0, 11393716.0, 15482955.0, 11069469.0, 10717582.0, 16466821.0, 15025453.0, 24220718.0, 25122223.0, 26346235.0, 25142817.0, 27517978.0, 21728517.0, 18875900.0, 18756239.0, 15735388.0, 17475372.0, 13981492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9856800.0, 10282000.0, 12208300.0, 12019700.0, 11708300.0, 10583100.0, 11217400.0, 11350000.0, 9306200.0, 7210600.0, 6837800.0, 6420700.0, 4143200.0, 3591400.0, 3138600.9, 2871400.9, 2418800.9, 2194400.9, 1706200.9, 1920600.9, 3325300.9, 3873200.9, 3980100.9, 3710200.9, 3757200.0, 3959600.0, 3655000.0, 3841700.0, 3852200.0, 3635700.0, 3515600.0, 4512200.0, 4787700.0, 4813600.0, 4907000.0, 4692500.0, 4478900.0, 4361600.0, 4949400.0, 6025700.0, 4889600.0, 3362700.0, 2957900.0, 2987200.0, 2856600.0, 3475900.0, 4080900.0, 4509400.0, 4153200.0, 6898500.0, 9613900.0, 10555600.0, 12107700.0, 16270900.0, 18214700.0, 17970500.0, 18022500.0, 17778800.0, 18058950.5, 14370250.5, 11610550.5, 10696950.5, 9124450.5, 4906150.5, 2905350.5, 2548850.5, 1899350.5, 1628850.5, 1087926.5, 906242.7, 849791.5, 761705.5, 731535.1, 633308.1, 635744.8, 623353.4, 604785.0, 680290.9, 651198.0, 701519.6, 742870.8, 910597.8, 974533.0, 956716.3, 943790.1, 887484.5, 897972.9, 812567.0, 1013133.5, 961122.0, 838347.5, 658232.6, 581877.6, 564090.5, 583781.4, 592488.4, 560868.4, 559373.8, 571781.9, 591166.6, 583266.3, 635379.2, 636969.4, 670800.2, 678939.8, 676629.8, 687843.0, 710242.6, 497982.2, 429371.6, 418385.7, 422350.7, 1005319.7, 1339022.0, 1431094.7, 1639992.6, 2235383.4, 2750439.6, 2928498.3, 3162299.9, 4475381.8, 5181608.3, 5284173.5, 5530920.0, 6392659.1, 6973594.0, 6940112.0, 6748854.4, 6837109.5, 7089675.6, 6329104.5, 6174577.9, 5929940.7, 5463236.7, 5155621.2, 5093602.6, 5417507.1, 6590752.6, 6415863.9, 6059565.9, 6381401.2, 6358170.7, 6306401.5, 6202664.6, 5880092.7, 5730935.3, 5238438.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498, 0.565, 0.587, 0.576, 0.606, 0.682, 0.634, 0.663, 0.777, 0.854, 0.771, 0.914, 1.112, 1.192, 1.247, 1.222, 1.273, 1.258, 1.413, 1.561, 1.25, 0.859, 0.757, 0.779, 0.744, 0.86, 1.002, 1.064, 0.962, 1.25, 1.601, 1.718, 1.83, 2.028, 2.103, 2.063, 2.034, 2.001, 1.995, 1.579, 1.334, 1.304, 1.132, 0.609, 0.364, 0.319, 0.237, 0.204, 0.14, 0.123, 0.115, 0.104, 0.1, 0.087, 0.088, 0.088, 0.088, 0.102, 0.099, 0.132, 0.169, 0.221, 0.27, 0.442, 0.631, 0.656, 0.792, 0.781, 1.104, 1.122, 1.035, 0.847, 0.763, 0.786, 0.81, 0.845, 0.815, 0.818, 0.767, 0.787, 0.808, 0.865, 0.871, 0.918, 0.923, 0.941, 0.961, 1.023, 0.717, 0.65, 0.682, 0.738, 1.356, 1.561, 1.594, 1.691, 1.925, 2.053, 2.197, 2.268, 2.451, 2.491, 2.289, 2.2, 2.256, 2.252, 2.111, 1.983, 1.998, 1.991, 1.692, 1.573, 1.456, 1.329, 1.192, 1.115, 1.114, 1.229, 1.189, 1.114, 1.114, 1.077, 1.08, 1.082, 1.012, 0.966, 0.893], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.63, -50.18, -60.75, -78.45, -117.72, -94.77, -28.5, -0.87, 6.6, 91.79, 270.65, 141.8, 58.88, 87.29, 94.72, 102.5, 103.83, 54.4, 40.08, 73.58, 146.06, 187.4, 138.2, 98.92, 60.65, 34.04, 44.28, 73.2, 179.19, 196.76, 95.04, 20.36, 12.19, -136.59, -74.4, 70.26, 164.67, 99.42, 60.51, 245.36, 179.06, 117.98, 150.88, 175.23, 148.43, 91.6, 109.74, 69.97, 60.13, 20.74, 23.75, 10.72, -13.41, 3.03, -26.33, -76.62, -109.59, -98.58, -138.29, -69.67, -14.22, -40.56, -47.69, -22.26, 0.33, -87.77, -210.44, -348.75, -275.77, -239.69, -143.28, -112.79, -89.01, -89.5, -89.31, -81.07, -66.27, -56.04, -27.27, -38.97, -48.51, -40.67, -46.16, -28.09, -27.71, -17.1, -33.26, 28.83, 212.76, 151.81, 36.36, -18.29, -10.86, 113.15, 58.53, 52.55, -21.73, -146.03, -200.74, -312.24, -230.82, -127.07, 158.5, 286.66, 321.46, 236.62, 221.43, 185.41, 148.16, 127.86, 177.57, 186.73, 190.65, 155.7, 163.42, 177.63, 133.72, 88.04, 88.1, 90.29, 79.81, 101.17, 138.6, 111.54, 181.04, 194.29, 159.1, 223.45, 233.5, 183.72, 212.85, 132.98, 69.37, 46.2, -5.99, 6.44, 2.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4732, 91.1111, 36.1419, 2.6549, -18.8597, -19.9413, -20.0, -26.4935, -25.1076, -14.1447, -2.6266, -10.9091, -8.7558, 6.4171, 15.6306, 21.0964, 4.886, 5.5172, 17.1171, 17.9487, 27.8409, 17.4912, 21.2644, 25.4789, 29.6724, 22.449, 34.6801, 25.6281, 12.1352, -2.6063, 9.9379, 16.5033, 15.6923, 35.56, 22.8374, 18.0899, 15.1983, 8.3707, -9.3788, -2.9709, 2.2417, 18.7126, 10.3692, 18.5057, 52.692, 23.7287, 23.4148, 13.6682, 30.9963, 34.4156, 38.0419, 55.1724, 60.8696, 39.562, 10.5985, 7.4456, 13.4177, 7.0303, -13.1132, 4.1618, -6.3736, -14.3885, -20.0939, -18.8406, -10.7396, -14.3519, -8.1081, -7.3222, 2.1421, -2.2388, -6.808, -13.0238, -36.9164, -37.9578, -39.3192, -22.9292, -29.3772, -26.1905, -32.0091, -38.1622, -34.0498, -32.9571, -33.3333, -28.0262, -28.503, -20.9635, 4.475, 5.5456, 19.7292, -7.4766, 0.4992, -4.8387, 2.1703, 15.7343, 7.2041, 4.3771, -2.649, -7.4242, 8.0402, 4.1186, 3.1301, 2.3729, -7.916, -8.4175, -16.8874, -13.7288, -12.7451, 13.7462, 29.92, 52.4193, 54.7619, 71.8494, 53.4884, 60.6013, 66.9329, 121.8543, 149.1228, 195.9559, 210.757, 243.8114, 269.8502, 133.0677, 89.6552, 81.941, 87.2813, 67.0984, 102.1083, 94.1584, 97.244, 108.2209, 91.1796, 78.6102, 116.2391, 133.842, 89.3835, 176.4308, 138.6343, 91.5205, 86.4307, 32.3782, 45.7286, 36.4796], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 28.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, -60.0, -60.0, -92.0, -96.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, 32.0, 12.0, 12.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.307, 2.0235, 4.5054, 3.574, 6.8068, 6.6362, 3.9739, 6.4412, 9.04, 13.8477, 21.0592, 15.6421, 13.9257, 11.9802, 11.3805, 11.322, 14.818, 26.5259, 21.8836, 17.0315, 10.713, 7.497, -3.1468, 4.4917, 15.2114, 21.3513, 12.4868, 15.1974, 37.2239, 16.9613, 21.1623, 27.0126, 35.6856, 32.8975, 27.8573, 36.4099, 23.5752, 22.1365, 14.365, 17.4477, 12.4798, 10.5622, 13.16, 9.4342, 2.876, -0.4697, -0.5736, -2.7848, 0.7956, 4.8038, -0.1094, -0.8106, 0.2486, -0.2636, -9.4931, -16.4054, -34.8049, -37.2962, -41.548, -28.2258, -32.6019, -30.5829, -32.2389, -34.1335, -32.4527, -30.6029, -28.0567, -20.5925, -24.8841, -22.0495, -20.5776, -20.8014, -16.6092, -17.4945, -14.8638, -14.9185, -11.5419, -5.3408, -8.1256, -7.2106, -8.8119, -5.1469, -0.2934, -0.1591, 0.8504, -0.189, -2.6853, -5.4254, -10.1148, -9.9556, -7.3598, 14.4859, 20.3986, 33.3975, 29.6181, 43.3283, 37.3112, 39.9667, 43.5272, 73.3393, 81.7832, 101.043, 95.2596, 113.1966, 133.8289, 110.4267, 86.756, 102.7131, 99.4577, 102.3691, 123.2886, 116.1512, 120.1834, 188.1332, 175.0736, 184.3653, 228.1415, 294.8179, 253.9731, 358.4945, 235.3006, 190.0061, 172.4507, 81.2386, 131.0629, 99.5882], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.818797, 121.143083, 66.937621, 44.941676, 32.999028, 25.483211, 20.394334, 16.672587, 13.850176, 11.643337, 9.935533, 8.577793, 7.475617, 6.595416, 5.919463, 5.333463, 4.803551, 4.344996, 3.940308, 3.594707, 3.289749, 3.004257, 2.748105, 2.524041, 2.343555, 2.224155, 2.124006, 2.027997, 1.927477, 1.823834, 1.720825, 1.632721, 1.594742, 1.571953, 1.541337, 1.485641, 1.407494, 1.284532, 1.163879, 1.083513, 1.052744, 1.027172, 1.014729, 1.078071, 1.127275, 1.175032, 1.234404, 1.320711, 1.407838, 1.473637, 1.543315, 1.576176, 1.577952, 1.537997, 1.482972, 1.407299, 1.315533, 1.224513, 1.130942, 1.026045, 0.912396, 0.800406, 0.690775, 0.595696, 0.523369, 0.45866, 0.401409, 0.355226, 0.320567, 0.27538, 0.210291, 0.092154, -0.061035, -0.240953, -0.40352, -0.556798, -0.693085, -0.816782, -0.932474, -1.034541, -1.119852, -1.186662, -1.22312, -1.250631, -1.266596, -1.272084, -1.272384, -1.259737, -1.243065, -1.219491, -1.194022, -1.160119, -1.106114, -1.048413, -0.98999, -0.940478, -0.891034, -0.832068, -0.771362, -0.711982, -0.661314, -0.626975, -0.612199, -0.622712, -0.647275, -0.671512, -0.627461, -0.518848, -0.328421, -0.100532, 0.185552, 0.477993, 0.766165, 1.042943, 1.383103, 1.763682, 2.19544, 2.608894, 3.025536, 3.462026, 3.805329, 3.996114, 4.110516, 4.151113, 4.140658, 4.137854, 4.116356, 4.087119, 4.177697, 4.298104, 4.435415, 4.634488, 4.945267, 5.213054, 5.567096, 5.743602, 5.727511, 5.565933, 5.214623, 4.832754, 4.420769], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9638, 104.9996, 97.3872, 86.8981, 76.1183, 65.9913, 56.8719, 48.832, 41.8357, 35.7972, 30.6249, 26.2154, 22.4675, 19.2931, 16.6183, 14.3614, 12.4498, 10.8288, 9.4511, 8.2799, 7.2818, 6.4263, 5.6907, 5.0573, 4.5146, 4.0565, 3.67, 3.3416, 3.0588, 2.8118, 2.5936, 2.4014, 2.2401, 2.1065, 1.9934, 1.8919, 1.795, 1.6929, 1.5871, 1.4864, 1.3997, 1.3252, 1.2631, 1.2261, 1.2063, 1.2001, 1.2069, 1.2297, 1.2653, 1.307, 1.3542, 1.3986, 1.4345, 1.4552, 1.4608, 1.4501, 1.4232, 1.3834, 1.3329, 1.2716, 1.1997, 1.1199, 1.034, 0.9464, 0.8618, 0.7811, 0.7052, 0.6352, 0.5723, 0.5129, 0.4524, 0.3803, 0.2921, 0.1855, 0.0677, -0.0572, -0.1844, -0.3109, -0.4352, -0.5551, -0.668, -0.7718, -0.862, -0.9397, -1.0051, -1.0585, -1.1013, -1.133, -1.155, -1.1679, -1.1731, -1.1705, -1.1576, -1.1358, -1.1066, -1.0734, -1.0369, -0.996, -0.951, -0.9032, -0.8548, -0.8093, -0.7699, -0.7404, -0.7218, -0.7117, -0.6949, -0.6597, -0.5934, -0.4948, -0.3588, -0.1914, 0.0001, 0.2087, 0.4436, 0.7076, 1.0052, 1.3259, 1.6658, 2.0251, 2.3811, 2.7041, 2.9854, 3.2185, 3.403, 3.5499, 3.6632, 3.748, 3.8339, 3.9268, 4.0285, 4.1497, 4.3088, 4.4897, 4.7051, 4.9128, 5.0758, 5.1738, 5.182, 5.1121, 4.9739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3166, 33.5289, 37.4219, 37.3306, 37.7721, 38.8399, 37.9427, 39.4657, 40.1723, 38.5629, 32.4559, 29.3889, 27.4102, 27.0661, 34.8521, 37.5793, 37.5153, 34.0927, 27.655, 17.4606, 12.1277, 11.541, 15.9119, 16.0409, 17.545, 28.2199, 29.9659, 33.8823, 38.8247, 49.0392, 61.4849, 67.2325, 73.2051, 74.9399, 73.9002, 64.5917, 52.3128, 44.4857, 34.7533, 21.7569, 11.9365, 1.9442, -7.1967, -16.2147, -21.4124, -22.5834, -21.5385, -21.0749, -19.0634, -14.4273, -11.5622, -10.9365, -12.082, -21.4086, -31.1925, -41.2358, -45.164, -50.9736, -54.3462, -58.3707, -63.07, -65.6255, -65.5834, -63.5366, -54.397, -47.632, -38.5864, -29.9175, -21.5487, -11.3844, -7.8157, -2.841, -1.0278, 1.3346, 6.2693, 6.2199, 6.892, 4.8027, 2.6214, 5.0175, 5.4277, 5.9915, 5.3942, 2.2005, -2.1882, -9.6752, -14.7871, -18.1309, -8.6552, 3.7573, 21.9095, 38.343, 60.5599, 76.2484, 93.4652, 111.5069, 149.5031, 188.8096, 234.2764, 258.8176, 286.2478, 312.4918, 305.8396, 281.3261, 259.9757, 238.2404, 212.9035, 193.3502, 173.6481, 157.3603, 155.8134, 149.9858, 144.3685, 155.9169, 182.7211, 190.0635, 224.4951, 234.27, 225.5609, 214.8965, 185.1717, 158.9693, 131.8448], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 28.5, 18.46, 1.87, -18.19, -18.99, -18.54, -31.87, -28.64, -16.48, -3.11, -18.37, -14.65, 11.92, 24.86, 32.32, 6.44, 6.9, 19.92, 20.68, 30.18, 21.57, 24.83, 28.36, 31.82, 28.57, 38.43, 26.24, 14.39, -3.87, 15.69, 26.51, 26.7, 46.08, 30.23, 22.13, 16.94, 9.7, -9.75, -3.11, 2.46, 18.7, 9.28, 15.81, 34.91, 13.4, 13.87, 9.84, 20.36, 21.63, 22.33, 29.72, 27.74, 22.01, 7.19, 5.59, 9.45, 5.27, -15.39, 4.95, -7.92, -20.35, -34.85, -32.77, -18.03, -28.76, -16.88, -15.28, 4.65, -5.69, -14.91, -24.84, -55.56, -55.7, -55.19, -26.79, -33.97, -29.57, -38.95, -49.93, -44.46, -42.57, -44.67, -35.64, -33.9, -24.96, 5.68, 6.84, 23.18, -14.12, 0.97, -9.87, 4.26, 27.44, 11.86, 7.47, -4.32, -14.54, 15.58, 8.04, 5.99, 4.35, -14.98, -15.24, -28.33, -22.95, -21.91, 17.33, 34.19, 48.15, 47.49, 55.22, 42.02, 45.98, 48.89, 65.13, 72.28, 79.55, 78.49, 81.06, 83.25, 57.85, 38.56, 40.03, 41.49, 38.61, 50.27, 47.4, 48.93, 57.76, 51.66, 51.1, 62.0, 67.82, 49.3, 69.25, 39.3, 27.92, 25.68, 8.69, 13.28, 10.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.7557, 8.3899, -0.1644, 8.2597, 3.9869, 7.8615, 0.9569, -1.1998, -1.6135, -0.2128, 4.4288, -1.7485, 0.1313, 5.8522, 4.055, 3.9493, 7.063, 18.23, 13.6196, 5.8367, 5.7273, 6.762, 7.816, 9.5136, 6.5663, 2.3405, 5.4193, 18.1585, 21.8474, 14.0455, 8.2358, 7.0871, 1.6166, 2.6395, 5.4945, 14.3862, 22.9445, 9.039, 3.9541, 5.5632, -5.0352, -2.0142, 11.0324, 17.9954, 15.1121, 6.5595, 25.6559, 33.2152, 14.9014, 23.7413, 32.0714, 24.8612, 13.6799, 17.2668, 11.93, 11.7034, 6.522, 3.6865, 2.9467, -1.5662, 4.7244, 1.0516, 1.2139, -3.6624, -2.585, -3.3382, 3.0776, 8.2644, 4.569, 2.8222, 4.3656, 3.5998, 4.2506, -7.0979, -13.5432, -15.9846, -19.1712, -8.0781, -4.9776, -3.414, -6.7198, -6.6692, -6.4127, -2.9107, -2.4664, 7.3343, 4.34, -2.1763, -1.1977, -1.6233, -0.3542, 1.0604, -0.1141, -0.5241, 0.1902, 8.2474, 7.7796, 2.5195, 2.9836, 0.3694, 5.1189, 3.3505, 2.6872, 1.1523, -0.8309, -1.6499, -4.4973, -5.9577, 0.8182, 16.5291, 20.4336, 28.4547, 25.1854, 29.2599, 28.4188, 24.7142, 21.0415, 50.43, 49.3352, 60.971, 50.2006, 66.0462, 74.4422, 60.6108, 37.7441, 36.976, 41.0509, 31.4008, 46.2721, 99.5189, 58.2305, 99.4119, 100.353, 75.7312, 151.841, 158.2923, 139.3934, 242.1229, 179.8911, 60.4066, 32.92, 29.6457, 29.7677, 12.3723], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5393, -1.7521, -4.7478, -2.4675, -0.499, -1.3054, -2.4563, -3.9303, -3.954, -5.5764, -4.738, -6.0393, -3.4769, -3.2171, 1.7145, -0.0489, -0.251, 9.7458, 3.5751, -0.307, -0.1239, 2.1786, 0.5021, 1.712, -1.8203, -2.828, 0.8359, 2.0678, 2.1485, 4.0985, 3.2623, -2.0797, -1.4065, 0.299, -0.1616, 0.6276, 4.6445, 0.6846, -5.3948, -4.6809, -14.782, -11.3631, -4.6817, 3.5742, 0.7903, -3.8834, 3.1787, 5.3673, 2.9666, 5.4412, 6.2126, 11.9319, 3.3364, 2.2488, 2.1833, 0.7632, -6.1089, -4.9663, -3.4185, -4.8483, -3.1326, -1.9321, -7.1404, -8.0385, -5.1709, -11.3942, -5.1773, -1.4823, -0.8017, -2.0511, -1.1046, 0.5167, -7.6842, -11.9713, -27.5666, -22.9465, -26.0337, -22.3998, -14.1276, -10.0776, -9.1067, -10.3491, -10.4904, -8.6792, -5.9474, -5.8934, -4.81, -5.9557, -3.883, -4.2091, -3.3379, -3.2162, -2.9983, -3.6072, -1.9978, -0.6042, 0.1214, -2.5528, -3.2822, -2.5149, -0.9479, -1.9207, -0.5949, -1.9308, -5.7043, -5.8271, -11.708, -8.4441, -7.0389, -6.8432, 9.7917, 14.133, 14.1457, 8.374, 18.1748, 13.3761, 11.6926, 7.0669, 30.4384, 29.6422, 22.8501, 16.8152, 31.6758, 26.2982, 11.3881, 5.6501, 17.5509, 10.4008, 8.7721, 29.5189, 19.2305, 12.9119, 53.353, 13.7312, 57.341, 88.7923, 95.3934, 77.1229, 52.8911, 6.4066, -18.08, -80.8543, -81.2323, -31.6277], "thermo_temp": [null, 6.29, 14.2378, 16.5295, 22.4294, 6.6313, 5.6561, 17.7485, 14.9204, 10.9222, 9.8494, 16.6758, 7.2164, 10.142, 4.5834, 10.7271, 4.4859, 9.1668, 3.4132, 2.7305, 2.3405, 5.3636, 9.1668, 4.2908, 3.6082, 9.4594, 2.3405, 3.9983, 7.3139, 13.2626, 10.0445, 6.1437, 5.8511, 4.5834, 7.3139, 7.8015, 8.3867, 5.1685, 4.5834, 16.0907, 19.6989, 9.947, 4.9735, 9.1668, 3.0231, 2.3405, 5.6561, 13.7586, 18.3, 8.3544, 9.3489, 10.244, 13.5261, 9.3489, 15.7142, 14.4212, 14.3218, 10.443, 23.3723, 27.8479, 11.9348, 18.3, 25.8587, 12.9294, 10.3435, 15.018, 11.7359, 10.9402, 12.631, 8.6527, 6.3652, 3.2821, 8.6527, 2.9837, 8.3544, 4.3761, 3.2821, 8.056, 8.2549, 9.7468, 5.3707, 4.8734, 5.4701, 3.0832, 11.9348, 8.5533, 21.5821, 6.962, 6.962, 14.3218, 9.15, 6.6636, 2.387, 3.6799, 4.0777, 5.7685, 3.481, 13.2277, 9.15, 3.7793, 2.6853, 2.5859, 2.9837, 4.2766, 2.8842, 3.0832, 2.4864, 9.0506, 7.6582, 5.0723, 6.2658, 3.0832, 6.0669, 5.2712, 3.2821, 3.0832, 4.8734, 4.1772, 7.3101, 2.4864, 7.8571, 23.3723, 10.6419, 14.6201, 11.0397, 20.8859, 10.244, 11.3381, 9.3489, 43.3631, 18.8968, 31.3289, 27.3506, 49.231, 42.7664, 34.3125, 26.356, 31.3259, 23.5, 21.0, 37.5, 70.0, 39.0, 86.5, 47.0, 62.0, 94.5, 76.5, 44.0, 171.0, 127.0, 54.0, 51.0, 110.5, 111.0, 44.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.5365, 11.2298, 12.2199, 11.3102, 11.0978, 9.9134, 10.0613, 9.0476, 9.0693, 8.0409, 7.0754, 6.2145, 6.0598, 6.6247, 6.2003, 5.729, 6.4073, 5.6679, 5.3643, 5.7188, 7.0904, 7.6275, 7.3577, 7.0838, 6.6292, 6.7537, 6.9442, 7.2065, 6.8359, 6.4264, 8.1835, 10.2772, 10.2172, 9.2638, 9.2462, 8.1147, 7.0648, 6.8087, 8.0723, 9.9319, 9.6451, 9.5912, 9.7099, 10.4038, 10.212, 11.2124, 11.7958, 12.2551, 11.9256, 14.0068, 16.5234, 15.6891, 16.1638, 17.9265, 17.0179, 15.8044, 15.6614, 14.9477, 14.2191, 13.9303, 12.9708, 11.7697, 10.2265, 9.9404, 8.6755, 8.6171, 7.846, 7.0162, 7.2053, 7.3961, 7.8235, 7.3776, 6.9223, 6.6582, 6.0082, 7.0858, 7.3526, 9.9398, 9.3984, 8.9554, 9.9311, 9.7891, 9.2208, 7.9783, 7.1968, 6.6297, 6.4731, 5.9291, 7.2561, 7.6004, 6.9057, 6.1383, 5.4924, 5.0363, 4.8982, 4.532, 4.2686, 3.9446, 4.8729, 5.3793, 5.3235, 5.4948, 5.0564, 5.2401, 5.2457, 4.8887, 4.5604, 4.6173, 4.5373, 5.0415, 4.5769, 5.1733, 8.4822, 8.8749, 9.9195, 10.1231, 12.08, 11.7462, 11.672, 11.2496, 17.0884, 17.4172, 19.9466, 21.2928, 26.3725, 29.3532, 30.2549, 29.546, 29.8696, 28.7115, 27.3094, 29.1622, 36.5873, 37.026, 46.0212, 46.1992, 49.0721, 57.3317, 60.8168, 57.7592, 78.3485, 87.1942, 81.1589, 75.6755, 82.0072, 87.2786, 79.4098], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1339, 1.1316, 1.1455, 1.0945, 0.9712, 0.9384, 0.9102, 0.9229, 0.8511, 0.8948, 0.9969, 0.9966, 0.9607, 1.0013, 1.0547, 1.1108, 1.0113, 0.9766, 1.0045, 1.0578, 1.0526, 1.0871, 1.0486, 1.0604, 1.0821, 1.0957, 1.0543, 1.0858, 1.078, 0.9772, 1.0329, 1.0868, 1.0825, 1.0794, 1.1214, 1.0812, 1.0587, 1.063, 0.9516, 0.9546, 0.9974, 1.0512, 1.0351, 1.0448, 1.096, 1.0892, 1.08, 1.0854, 1.0752, 1.1257, 1.1206, 1.1229, 1.1674, 1.1471, 1.0777, 1.0367, 1.053, 1.0624, 1.0156, 1.0044, 0.9713, 0.9223, 0.8877, 0.7528, 0.8684, 0.8897, 0.9054, 0.8983, 0.9909, 1.0, 0.8855, 0.8342, 0.6958, 0.7059, 0.6957, 0.7557, 0.8064, 0.8827, 0.8199, 0.7455, 0.7244, 0.7464, 0.75, 0.7571, 0.8328, 0.8784, 1.0442, 1.0271, 1.1197, 1.1036, 1.0191, 0.9627, 0.9907, 1.0601, 1.0871, 1.0385, 0.9934, 0.9954, 1.0209, 1.0329, 1.028, 1.0169, 0.9371, 0.925, 0.8278, 0.871, 0.8736, 0.9037, 1.1103, 1.2098, 1.2432, 1.1974, 1.2772, 1.2589, 1.2485, 1.2147, 1.3778, 1.3724, 1.3714, 1.3126, 1.3547, 1.3363, 1.2283, 1.1906, 1.2158, 1.2089, 1.175, 1.2121, 1.1874, 1.1848, 1.2146, 1.1451, 1.2229, 1.2828, 1.2796, 1.2402, 1.212, 1.1624, 1.1177, 1.0416, 1.0328, 1.0505], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8461, 0.8343, 0.9136, 0.9516, 1.1498, 1.0905, 1.1163, 1.1872, 1.2027, 1.1714, 1.0696, 1.0821, 1.0894, 1.0696, 0.9005, 0.9072, 0.9154, 1.0502, 0.958, 0.9122, 0.8854, 0.8791, 0.9514, 0.9222, 0.8997, 0.836, 0.8013, 0.8671, 0.9409, 1.0171, 1.0294, 0.9481, 0.9193, 0.8428, 0.7934, 0.9146, 0.9339, 0.8996, 0.9907, 1.0713, 1.0086, 0.8934, 0.8799, 0.9252, 0.7702, 0.7634, 0.8729, 0.8771, 0.8744, 0.8387, 0.8603, 0.8415, 0.8146, 0.828, 0.9182, 0.9717, 0.9663, 0.9536, 1.0334, 1.1165, 1.0159, 1.1365, 1.2488, 1.229, 1.0883, 1.0945, 1.1084, 1.1342, 1.0567, 1.0315, 1.017, 1.061, 1.1484, 1.1638, 1.2227, 1.073, 1.0688, 1.0558, 1.1538, 1.2285, 1.2058, 1.1646, 1.1859, 1.0821, 1.1141, 1.0975, 1.0787, 1.0226, 0.9265, 1.0323, 1.0735, 1.0932, 1.0031, 0.8512, 0.8503, 0.9574, 0.9563, 1.1422, 1.0064, 0.9216, 0.941, 0.9538, 1.0135, 1.0555, 1.0914, 1.1176, 1.0408, 0.9303, 0.8532, 0.6901, 0.703, 0.6538, 0.6858, 0.6918, 0.7043, 0.5601, 0.5474, 0.503, 0.5432, 0.5239, 0.5359, 0.6293, 0.7252, 0.7631, 0.7514, 0.7908, 0.7581, 0.662, 0.7528, 0.7351, 0.7359, 0.8036, 0.6761, 0.6677, 0.6984, 0.5711, 0.6519, 0.7866, 0.8277, 0.8505, 0.8802, 0.9495], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58725698.13, 43665998.65, 37524934.22, 37735984.72, 32815896.97, 25348448.82, 21249397.57, 18127381.15, 15354948.73, 13749007.53, 9163770.89, 7854660.76, 6698838.72, 11248921.12, 9689744.89, 8346704.22, 9799373.06, 24412229.66, 13573489.7, 10663017.49, 9974576.64, 8444149.42, 8460469.57, 6878051.98, 4808162.39, 4455661.08, 4157919.66, 12426270.15, 28677097.19, 21143512.38, 17611452.23, 14483669.04, 12395459.74, 10662781.84, 9827371.32, 20171670.91, 9888981.29, 7148069.35, 5419708.86, 4406285.37, 812410.42, 1796484.48, 12975128.85, 17776426.75, 8690796.75, 9143500.95, 139947582.39, 38699571.61, 39770576.59, 48775135.42, 99009193.76, 76200370.04, 62288615.8, 62794313.45, 48602904.97, 41130365.76, 32627237.87, 29220510.48, 24338417.35, 20735532.17, 18625286.76, 15873599.57, 12998859.33, 10973968.57, 9510858.48, 8027247.86, 7383317.28, 7057795.64, 5871785.48, 5043765.15, 4492511.18, 3904544.35, 2475184.98, 1706239.91, -1630313.13, -1556305.84, -2149348.45, 963798.48, -328703.43, -6487.59, -130148.95, -194074.51, -137431.48, -33214.65, 15575.41, 2013623.51, 968464.53, 880161.05, 754423.76, 584791.68, 600011.44, 367947.26, 354043.61, 258710.4, 313979.16, 2143229.0, 1290269.08, 1086532.95, 611966.02, 613428.1, 805013.03, 598875.66, 492095.07, 316415.92, 20473.49, -172874.24, -359426.32, -291829.17, 13435.01, 18997365.23, 19565327.41, 19442542.39, 15502399.79, 25801482.93, 17282293.56, 15628963.33, 14543707.04, 68187216.26, 67316940.84, 76940758.44, 61415066.49, 79721988.06, 94378664.41, 62278174.92, 41904525.72, 44017624.03, 36611317.52, 35444344.31, 52287503.05, 42811729.76, 38901344.36, 105381801.24, 82262463.2, 91528431.32, 187985770.34, 175734320.79, 142355912.82, 262620406.28, 124370651.38, 84002763.47, 70888381.76, 15472814.37, 64133628.31, 41245726.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6615, -4.8394, -2.1235, -8.5622, -10.8588, -10.7491, -3.7911, -3.045, -2.3307, 5.8512, 11.3829, 2.8232, -0.1804, 3.5278, 2.7403, 5.4903, 4.3615, 1.1946, 3.1572, 4.6248, 7.5407, 13.2407, 7.9161, 5.4586, 2.5379, 1.6871, 0.8216, 4.2396, 15.1234, 7.7289, 3.315, -2.3628, -4.5398, -13.3385, -4.8189, 6.4691, 12.9811, 4.3052, 7.3317, 27.2228, 5.3199, 9.4832, 15.1581, 22.0723, 18.2461, 12.7442, 21.0466, 8.7522, 7.9068, 0.8603, 5.5149, 0.8876, -0.8702, 1.3352, -3.205, -9.3962, -11.1864, -9.5478, -11.9224, -7.3996, -3.1727, -7.1857, -6.7705, -3.1428, -0.7609, -8.5384, -12.6608, -25.3888, -25.0979, -26.1422, -12.9741, -16.3184, -13.7747, -15.0627, -16.93, -15.1671, -13.4789, -11.8702, -5.853, -11.4127, -8.6826, -7.9938, -8.9486, -5.2513, -6.8849, -2.0588, -1.0443, 1.0667, 5.7834, 1.3128, -0.1989, -3.3492, -1.0393, 2.2278, 0.7857, -0.1417, -2.653, -5.4776, -7.1037, -9.2171, -8.2773, -5.6094, 14.2745, 17.9221, 27.1442, 22.8775, 33.4199, 25.891, 27.4998, 29.4392, 48.1619, 52.5579, 63.8735, 56.6256, 67.6454, 81.9448, 57.2025, 33.4075, 48.3219, 43.298, 45.0021, 65.1587, 40.174, 43.855, 105.8956, 90.6582, 99.2347, 122.3088, 177.7845, 135.5109, 196.9218, 72.3259, 30.1415, 13.9987, -75.2844, -18.6238, -43.4476], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7872048.2123, 4393096.6182, 7237043.4734, 8247906.3688, 6218904.247, 5365204.5337, 4053605.2762, 3577055.0328, 1547353.6136, 139807.25, -495693.9647, -942563.1922, -686503.9496, -1619358.1147, -1785037.8347, -1891793.8272, -1038259.951, -549199.4612, -138512.5043, 1160815.1148, 23927.1257, -2380256.9838, -3664636.9712, -3723110.2831, -3741763.703, -3253099.1662, -3269664.8876, -3394293.8971, -2841968.0749, -2348509.6456, -3786278.8219, -3826434.955, -4326133.4358, -4583998.4678, -4406559.9374, -3771429.9558, -3168746.4881, -2370211.0257, 261113.2625, -990465.9852, -1643007.8584, -1821859.2748, -1923727.9715, -1942588.9797, -1490524.0304, 242919.572, 1610353.7261, 1091187.261, 1863647.5925, 14599731.5833, 9151063.072, 5816459.4287, 2788665.2434, 760970.6806, -5113100.0742, -7349946.1412, -6232143.9748, -6199120.9091, -7381986.9443, -7859522.3088, -7220091.2089, -6667704.9351, -5934209.9093, -5215425.3765, -4542277.998, -4038934.947, -3528816.8205, -3019351.6752, -2351208.3693, -1814496.89, -1422404.3344, -1218995.4593, -1057068.125, -905067.1141, -750002.7951, -753267.6114, -717289.8275, -850136.3694, -988940.8303, -1037731.3348, -544412.7204, -553643.1289, -647514.3945, -726696.5319, -742970.4024, -654802.4644, -541392.4314, -426052.5381, -249920.4886, -383436.6867, -320612.9904, -255085.3675, -236429.7613, -136122.9653, -171126.6057, -154962.0994, -145808.8026, -60532.1002, 45874.997, -219921.5893, -310368.4372, -507167.5883, -502774.0113, -428135.684, -337945.3948, -301537.9167, -338818.2341, -387306.1024, -535948.1301, -562793.0402, -503896.1716, -466868.4763, 1366939.1926, 2749591.0503, 3427720.2681, 3467245.6934, 5169905.5772, 4223002.7821, 3477358.0273, 3348259.0763, 5474714.3123, 6500397.8197, 7372954.2684, 7687338.8758, 8374497.1117, 9100025.026, 7663175.7471, 5228411.178, 4025868.4616, 1931633.404, 1071676.6619, 1923572.4661, 692914.0708, 14506.7488, 1564960.9889, 1598351.5736, 4392472.8061, 5423049.1175, 5741102.6061, 4966390.9616, 4953706.4498, 2656079.1517, 567028.2954, -377205.4, -1690371.2772, -1520274.2486, -2424171.239], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.52, 86.24, 83.95, 79.98, 76.78, 78.87, 78.23, 71.81, 58.65, 61.78, 66.06, 53.55, 42.65, 47.45, 56.37, 63.66, 58.42, 62.95, 65.99, 67.83, 70.71, 71.84, 73.6, 72.92, 73.34, 78.04, 83.45, 78.51, 75.61, 66.88, 73.07, 75.87, 75.82, 78.53, 82.03, 78.71, 80.11, 80.18, 77.81, 72.89, 67.09, 79.05, 72.69, 70.64, 85.5, 62.98, 57.54, 61.09, 69.82, 74.06, 72.57, 73.87, 73.18, 70.86, 69.2, 68.56, 69.8, 70.57, 63.24, 77.57, 83.47, 80.31, 62.73, 35.23, 42.72, 25.19, 29.12, 42.9, 56.13, 49.83, 52.41, 54.11, 40.17, 40.14, 40.39, 50.17, 55.07, 62.45, 57.13, 49.87, 51.03, 55.63, 53.33, 60.96, 61.83, 62.82, 69.46, 70.86, 79.16, 72.45, 63.07, 55.66, 60.82, 73.73, 67.23, 63.75, 58.55, 46.38, 55.45, 54.34, 54.77, 54.19, 49.82, 49.45, 49.31, 51.36, 53.32, 67.63, 81.78, 85.04, 90.22, 93.29, 94.76, 96.33, 96.66, 98.32, 99.17, 99.73, 87.25, 89.54, 91.0, 82.17, 77.46, 78.21, 79.4, 72.52, 73.76, 75.17, 72.89, 73.08, 74.73, 62.46, 74.4, 72.97, 68.41, 77.56, 71.67, 67.03, 65.2, 65.25, 65.93, 66.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0003, 0.0002, 0.0001, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.8827, 121.8736, -75.8904, -30.4245, -90.6863, -82.3875, -51.0738, -95.7804, -80.8492, -82.0691, -83.5306, -76.0142, -94.1597, -81.4662, 1.0635, 43.6958, 120.4545, -62.8664, 14.9417, 83.164, 288.3402, 141.7117, -42.9607, 37.751, 67.4102, 136.2541, 2727.6224, 400.4057, -47.7816, -85.0977, -88.9497, -74.8967, -19.721, 452.2187, 327.9053, -18.9713, -62.8946, -18.7901, 57.587, -93.4245, -57.4688, 33.7049, 202.342, 55.1457, 5667.7843, 5261.6088, 715.3239, 135.4283, 261.2432, 835.0506, 390.2762, 703.2731, 46.2659, 597.5848, -61.0408, -73.7608, -78.6345, -79.9824, -96.0118, -98.9089, -91.552, -96.2089, -99.0654, -96.0682, -80.5463, -83.6098, -90.201, -93.8746, -77.7713, -80.1059, -36.9236, -36.024, -26.232, 58.855, 56.6947, 154.0193, 384.6968, 27.5732, -51.624, -81.5596, -39.3623, 42.3102, -47.963, 630.0354, 13.1238, -19.2661, -84.4285, -49.6203, -82.4579, -73.9232, -86.2743, -77.9336, -29.339, 1126.4159, 462.1305, -49.51, 126.5774, -89.1806, -31.6997, 40.0718, 37.371, 31.6418, 116.5487, 25.1118, 30.1007, -27.3809, 151.4929, 131.2927, 276.4047, 417.5212, 232.8605, 2212.8824, 880.9017, 365.3463, 981.1325, 3843.3255, 1403.5748, 1282.6666, 1702.9423, 6039.509, 997.9635, -2.3841, -4.0354, 124.7743, 123.1706, -9.5777, 10.3962, 103.8692, -36.2766, -47.6812, -3.5514, 29.0139, 142.6874, -85.7476, -79.6903, 49.5387, 60.4119, 30.9777, -87.0042, -34.4352, -3.5704, -8.7732], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.13, 95.94, 80.28, 71.72, 64.06, 67.67, 67.59, 62.3, 62.42, 60.89, 60.43, 50.71, 51.66, 45.5, 45.93, 45.04, 45.75, 44.96, 44.28, 44.96, 46.43, 47.54, 45.44, 45.92, 45.88, 42.17, 42.73, 47.84, 47.69, 45.68, 42.63, 41.95, 47.83, 52.55, 57.55, 58.57, 60.51, 60.61, 71.26, 79.2, 77.95, 77.53, 78.1, 78.12, 78.77, 79.55, 82.2, 79.09, 79.61, 79.38, 78.73, 78.6, 73.86, 71.65, 68.27, 67.0, 65.09, 64.8, 50.81, 40.09, 39.98, 38.36, 35.35, 35.32, 37.41, 35.44, 52.47, 52.41, 52.49, 63.91, 64.21, 64.71, 63.99, 64.1, 64.18, 64.44, 64.37, 66.49, 67.1, 66.44, 66.39, 66.31, 66.86, 66.74, 65.9, 64.97, 48.15, 49.05, 48.21, 33.93, 33.35, 33.55, 34.12, 33.37, 33.36, 33.82, 34.92, 32.06, 30.71, 30.66, 31.92, 63.34, 63.89, 66.72, 67.4, 69.63, 70.95, 70.38, 69.16, 77.2, 75.74, 76.8, 77.81, 77.8, 77.87, 81.42, 84.74, 83.68, 81.34, 81.14, 81.83, 68.53, 68.38, 77.88, 77.58, 76.2, 75.79, 78.27, 82.02, 82.71, 98.66, 100.74, 100.81, 113.69, 117.46, 116.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3465, 0.4742, 0.3416, 0.3526, 0.3527, 0.591, 0.6058, 0.6088, 0.7875, 1.0175, 0.6784, 0.5546, 0.6821, 0.6473, 0.7449, 0.6863, 0.5538, 0.6298, 0.6872, 0.8275, 1.0425, 0.8231, 0.7316, 0.6417, 0.6256, 0.636, 0.7677, 1.1618, 0.9186, 0.733, 0.5232, 0.4567, 0.1396, 0.46, 0.8359, 1.0154, 0.7051, 0.7905, 1.4089, 0.7521, 0.8448, 0.9624, 1.1148, 0.9838, 0.8262, 1.0136, 0.6843, 0.6534, 0.4728, 0.5995, 0.4872, 0.4543, 0.558, 0.4999, 0.3645, 0.3195, 0.384, 0.3612, 0.4965, 0.6293, 0.4934, 0.5002, 0.5648, 0.5974, 0.3172, 0.1132, -0.4044, -0.3989, -0.4579, 0.0418, -0.0429, 0.0609, 0.0185, -0.0402, 0.0358, 0.1117, 0.1744, 0.4116, 0.1989, 0.2559, 0.2714, 0.2201, 0.3546, 0.2635, 0.3214, 0.273, 0.3863, 0.619, 0.4452, 0.4276, 0.2919, 0.4116, 0.5758, 0.509, 0.4798, 0.374, 0.2173, 0.11, -0.057, 0.0164, 0.1952, 1.2185, 1.384, 1.7968, 1.5071, 1.8462, 1.4883, 1.4667, 1.4755, 2.0931, 2.1073, 2.3116, 1.9174, 2.0153, 2.1752, 1.5368, 1.0368, 1.267, 1.1584, 1.1734, 1.4621, 1.2279, 1.2533, 1.9427, 1.6701, 1.6622, 1.9102, 2.3234, 1.8221, 2.3027, 1.2079, 0.8867, 0.7733, 0.2148, 0.5947, 0.4565], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3902, 26.4015, 21.9461, 19.7067, 19.5248, 20.6881, 21.8887, 23.132, 16.8473, 13.9883, 14.9153, 15.1202, 14.3351, 9.8823, 9.6377, 13.7544, 21.9225, 21.7378, 21.4731, 20.7072, 19.8365, 18.5231, 17.689, 16.3614, 14.7467, 12.7439, 11.6531, 17.6859, 16.4191, 15.8202, 15.9277, 15.3616, 14.3171, 13.507, 19.0194, 18.0774, 17.1305, 16.0888, 15.4681, 16.3297, 16.5294, 16.4642, 17.4095, 16.9228, 16.1008, 28.2605, 27.2035, 26.2327, 25.8169, 25.344, 24.2504, 22.6885, 21.5092, 18.1356, 15.581, 14.7733, 14.2954, 13.1754, 12.5514, 13.1443, 12.8097, 13.35, 14.4421, 15.5097, 16.5705, 17.1329, 8.1525, 7.9299, 6.6015, 6.5038, 5.425, 5.9574, 7.3888, 12.3843, 16.2701, 19.9809, 21.4249, 23.2829, 24.7733, 26.4731, 27.8942, 29.5283, 30.9794, 32.293, 27.0641, 22.19, 11.0126, 10.7541, 10.342, 8.7282, 9.0991, 9.068, 9.3616, 9.2367, 8.7722, 8.3073, 8.0218, 8.2336, 8.4867, 8.0999, 7.8833, 7.7024, 7.5074, 8.1941, 9.072, 10.8877, 12.1757, 13.072, 22.272, 26.8335, 35.2814, 33.8203, 38.0833, 36.6933, 35.1283, 33.4296, 42.9278, 42.7459, 45.1002, 41.1876, 40.8187, 42.1907, 38.929, 36.0892, 33.4683, 30.4278, 27.8939, 25.2425, 21.5391, 19.2578, 36.3341, 33.8887, 33.6325, 39.8562, 47.0258, 45.0056, 49.6391, 46.6182, 44.1505, 41.6381, 40.4567, 38.7794, 37.334], "mkt_dynamics": [0.135265, 0.628336, 1.266491, 1.881308, 1.992193, 1.956147, 1.778485, 1.731766, 1.609387, 1.332118, 1.051786, 0.813636, 0.516987, 0.309366, 0.150151, -0.143723, -0.370849, -0.471955, -0.584655, -0.74335, -0.846174, -0.91969, -0.942696, -0.992941, -0.966518, -0.825632, -0.700513, -0.447209, -0.114431, 0.29232, 0.531969, 0.599673, 0.572753, 0.333294, 0.355717, 0.414007, 0.374642, 0.352628, 0.292097, 0.481034, 0.844963, 1.027268, 1.070659, 0.803707, 0.404572, 0.176646, 0.142755, 0.551481, 0.964188, 1.106345, 0.9425, 0.290175, -0.481671, -0.930111, -0.866489, -0.478125, -0.100824, 0.258393, 0.693715, 0.752164, 0.871268, 1.035321, 1.0123, 1.091555, 1.109245, 1.137346, 0.857931, 0.610899, 0.26592, -0.154336, -0.480811, -0.781343, -0.856313, -0.881754, -0.946762, -0.989301, -1.024513, -1.111431, -1.038203, -0.905809, -0.781129, -0.631957, -0.440855, -0.3003, -0.290512, -0.412194, -0.717628, -1.025444, -1.174886, -1.107396, -0.971354, -0.869259, -0.870947, -1.025671, -1.155076, -1.165275, -1.066724, -0.617199, -0.31247, -0.053532, 0.231368, 0.19455, 0.297917, 0.300809, 0.292856, 0.250711, 0.250393, 0.581754, 0.709399, 0.808643, 0.728902, 0.438094, 0.583614, 0.724443, 0.927086, 1.01578, 0.696443, 0.329556, -0.137538, -0.551811, -0.75499, -0.279112, 0.430658, 1.120857, 1.74135, 1.86977, 1.839002, 1.732433, 1.610844, 1.583082, 1.620006, 1.759229, 1.884408, 1.91217, 1.906522, 1.764893, 1.457667, 1.144479, 0.857668, 0.682623, 0.783812, 0.743067, 0.684737, 0.868754, 0.989916, 1.238775, 1.56532, 1.59179, 1.513826, 1.573845, 1.336285, 1.011898, 0.671724, 0.009305, -0.349305, -0.607824], "market_activity_top_line": [26.772265, 28.166789, 33.683123, 41.738207, 51.701417, 58.888578, 62.808849, 68.061883, 68.868041, 65.922961, 61.678218, 62.804122, 63.158737, 61.562969, 60.009754, 59.362582, 59.070024, 58.51197, 58.550977, 58.371031, 57.894348, 57.659838, 56.900117, 56.107425, 55.30684, 55.372227, 55.774362, 56.463603, 59.29166, 63.816551, 64.213128, 63.20543, 63.315951, 62.886866, 63.510989, 64.161116, 63.634512, 63.686522, 64.29114, 66.235022, 70.48686, 72.235704, 72.573769, 71.774113, 70.668897, 70.274092, 71.032968, 75.662094, 78.196, 78.529719, 76.53753, 74.241556, 71.687117, 71.308092, 72.286557, 76.382703, 78.345314, 80.844992, 89.630328, 89.464568, 90.372938, 93.124573, 97.712839, 99.715233, 100.29208, 103.143171, 100.955124, 98.93947, 97.089576, 96.474754, 94.968437, 93.529502, 93.695264, 93.51861, 92.775526, 91.828794, 91.071503, 90.181129, 89.804645, 90.108362, 90.115848, 90.10002, 90.171886, 90.248456, 89.749248, 88.813072, 86.699458, 84.489382, 82.066703, 80.562234, 78.842383, 77.310536, 75.719444, 74.054775, 72.559717, 71.221651, 70.051699, 69.317645, 68.242658, 67.293863, 66.415864, 65.490596, 64.814077, 64.041738, 63.399226, 62.719927, 62.233766, 62.119551, 62.27975, 62.326163, 61.205619, 61.026597, 61.649859, 62.12062, 62.346054, 61.802359, 60.921457, 60.337245, 59.678692, 59.068264, 58.646696, 59.644684, 67.590734, 78.298898, 84.909451, 93.502505, 96.685117, 99.125121, 101.21371, 112.419156, 123.425694, 138.277887, 147.361592, 159.130631, 173.684451, 176.734457, 170.435539, 170.546338, 169.100628, 170.239781, 179.777549, 187.3, 194.966667, 224.533333, 244.4, 263.233333, 292.766667, 336.833333, 355.766667, 405.233333, 401.533333, 379.866667, 358.063636, 337.527273, 328.563636, 315.145455], "market_activity_min_gap": [0.835557, 1.295402, 3.175779, 6.07455, 9.646711, 12.606074, 14.809497, 17.424043, 19.200281, 19.83786, 19.815684, 20.608249, 21.074695, 20.774715, 20.294002, 19.951881, 19.464202, 18.599935, 17.433636, 16.135409, 13.936981, 11.707485, 7.610647, 4.371658, 1.534117, 3.027826, 2.317895, 1.788745, 1.64146, 1.422209, 0.362031, -0.934498, -1.207931, -1.258156, -0.534319, 0.131457, 0.520781, 1.64416, 2.4992, 3.093252, 3.60937, 4.488462, 5.182901, 5.24551, 5.258293, 5.460032, 5.866369, 6.577213, 6.844983, 6.779871, 6.30444, 5.888615, 2.35359, -0.171728, 3.720557, 4.020582, 3.87309, 3.827611, 4.937071, 5.469571, 5.729882, 6.001231, 6.681642, 7.081013, 7.320202, 7.754045, 7.508434, 7.253188, 6.759765, 6.588026, 6.545484, 6.22554, 5.875691, 4.88288, 2.103455, -0.620503, -2.077784, -3.221385, -2.499053, -0.850224, -1.362238, -1.879548, -2.418038, -2.426103, -3.58537, -7.520505, -17.18998, -25.401499, -32.037727, -31.839976, -31.503766, -28.977922, -27.20202, -26.797386, -26.557566, -25.0869, -23.484847, -20.617051, -19.65348, -18.466583, -17.315073, -16.688906, -15.197611, -14.438553, -13.39337, -12.993747, -11.356281, -9.599892, -8.135557, -6.551586, -5.417929, -4.000358, -2.374068, -0.825506, 0.390531, 1.222663, -0.264403, -4.118198, -9.181195, -11.855927, -12.184781, -2.614448, 0.699543, 2.173089, 3.356064, 5.091281, 6.389414, 7.919837, 9.074351, 11.248013, 13.35374, 15.640869, 17.446795, 19.318596, 21.404544, 22.350546, 22.527223, 23.12423, 23.277085, 23.292963, 23.488379, 23.427078, 23.419357, 24.465016, 24.909402, 25.18714, 25.765867, 26.827508, 26.763111, 27.663965, 26.740697, 25.612262, 24.309243, 22.203753, 20.631179, 18.960848], "market_activity": [null, null, null, null, 96.7501, 98.37505, 99.187525, 99.593762, 95.812581, 80.466891, 59.340045, 44.437398, 35.731724, 29.632512, 26.864281, 22.162715, 17.882983, 15.372291, 14.888546, 14.220023, 12.671511, 11.339756, 8.734878, 5.690714, 2.773732, 1.005841, 0.966845, 2.362498, 8.037474, 17.505612, 21.695331, 20.709415, 16.659333, 9.063141, 5.824196, 6.210448, 5.547399, 5.931574, 6.445912, 8.751856, 16.306853, 22.461002, 25.211226, 23.051588, 16.037994, 10.259272, 7.865086, 13.113068, 19.734384, 23.458092, 21.524096, 13.181048, 4.167199, -0.784551, -2.061875, 3.963112, 11.544406, 18.603378, 31.842139, 33.79082, 33.547285, 33.815317, 31.152834, 31.475542, 31.021796, 31.045948, 25.000224, 18.176262, 12.238481, 6.655215, 3.512783, 1.527491, 1.576071, 1.551185, 1.561118, 1.385334, 0.278742, -1.047979, -1.68849, -1.244445, -0.692997, -0.031374, 0.295338, 0.069494, -0.599503, -1.776401, -4.375851, -7.73445, -10.3573, -11.948675, -13.012463, -13.624181, -13.930041, -14.08297, -14.159435, -14.197668, -14.216784, -13.537442, -12.914771, -12.328235, -11.829468, -11.789484, -11.454967, -11.166583, -10.838392, -10.477196, -10.138673, -9.157786, -7.456943, -5.427822, -5.146386, -4.747018, -3.374609, -1.573129, 1.17171, 2.17638, 0.70684, -1.36288, -3.591765, -4.884957, -5.196354, -3.433802, 10.144199, 33.66555, 52.312375, 64.680812, 71.468681, 67.014491, 60.056245, 60.445423, 68.080186, 82.964018, 91.482009, 95.741005, 97.870502, 91.537951, 79.284826, 65.922263, 50.801356, 41.154478, 42.673039, 46.23507, 51.490285, 68.845367, 81.793809, 90.896904, 95.448452, 97.724226, 98.862113, 99.431057, 98.230003, 82.201327, 61.543688, 42.220894, 30.012147, 21.145674], "market_activity_raw": [null, null, null, null, 96.7501, 100.0, 100.0, 100.0, 92.0314, 65.1212, 38.2132, 29.53475, 27.02605, 23.5333, 24.09605, 17.46115, 13.60325, 12.8616, 14.4048, 13.5515, 11.123, 10.008, 6.13, 2.64655, -0.14325, -0.76205, 0.92785, 3.75815, 13.71245, 26.97375, 25.88505, 19.7235, 12.60925, 1.46695, 2.58525, 6.5967, 4.88435, 6.31575, 6.96025, 11.0578, 23.86185, 28.61515, 27.96145, 20.89195, 9.0244, 4.48055, 5.4709, 18.36105, 26.3557, 27.1818, 19.5901, 4.838, -4.84665, -5.7363, -3.3392, 9.9881, 19.1257, 25.66235, 45.0809, 35.7395, 33.30375, 34.08335, 28.49035, 31.79825, 30.56805, 31.0701, 18.9545, 11.3523, 6.3007, 1.07195, 0.37035, -0.4578, 1.62465, 1.5263, 1.57105, 1.20955, -0.82785, -2.3747, -2.329, -0.8004, -0.14155, 0.63025, 0.62205, -0.15635, -1.2685, -2.9533, -6.9753, -11.09305, -12.98015, -13.54005, -14.07625, -14.2359, -14.2359, -14.2359, -14.2359, -14.2359, -14.2359, -12.8581, -12.2921, -11.7417, -11.3307, -11.7495, -11.12045, -10.8782, -10.5102, -10.116, -9.80015, -8.1769, -5.7561, -3.3987, -4.86495, -4.34765, -2.0022, 0.22835, 3.91655, 3.18105, -0.7627, -3.4326, -5.82065, -6.17815, -5.50775, -1.67125, 23.7222, 57.1869, 70.9592, 77.04925, 78.25655, 62.5603, 53.098, 60.8346, 75.71495, 97.84785, 100.0, 100.0, 100.0, 85.2054, 67.0317, 52.5597, 35.68045, 31.5076, 44.1916, 49.7971, 56.7455, 86.20045, 94.74225, 100.0, 100.0, 100.0, 100.0, 100.0, 97.02895, 66.17265, 40.88605, 22.8981, 17.8034, 12.2792], "market_activity_distance": [3.862751, 8.440898, 26.500293, 51.056074, 78.097983, 93.622571, 97.897275, 103.697004, 97.977493, 83.527057, 67.643413, 65.16795, 60.977107, 53.299441, 45.973954, 40.757709, 36.414686, 31.966094, 29.204441, 26.170583, 22.790386, 19.798511, 16.202808, 12.621874, 9.212035, 7.116858, 5.733895, 4.935663, 7.670969, 12.811381, 11.246272, 7.699127, 6.711227, 5.531311, 6.631011, 7.822571, 7.095572, 7.861703, 9.029765, 11.637076, 17.090556, 19.415336, 19.467035, 17.216118, 14.529556, 13.2276, 13.629038, 19.217674, 21.504108, 20.565395, 16.33861, 12.052372, 7.732475, 6.246225, 6.166978, 10.586704, 12.309237, 14.587615, 24.57141, 23.48642, 23.170289, 24.817358, 28.524766, 28.890483, 27.854667, 29.153342, 24.647337, 20.609664, 17.278184, 15.462677, 13.158896, 10.798284, 10.107222, 9.029561, 7.507563, 5.865967, 4.538832, 3.57986, 2.881051, 2.624858, 1.982635, 1.243024, 0.174407, -0.589937, -1.258814, -1.913138, -3.509075, -5.036739, -5.854888, -6.790267, -7.685989, -8.222005, -8.431482, -8.750792, -9.092712, -8.930795, -9.046476, -8.838057, -9.102512, -9.036739, -9.045614, -9.103593, -8.774897, -8.551959, -8.393958, -8.308175, -7.952686, -7.312635, -5.881765, -4.350039, -4.633503, -3.542233, -1.205971, 1.078865, 2.602431, 2.62593, 1.224444, 0.336647, -0.676344, -0.965536, -1.304792, -0.364618, 11.592773, 26.685615, 35.013177, 45.186862, 47.203711, 48.262012, 48.096046, 58.843916, 67.997832, 79.931842, 84.271617, 89.888442, 96.592743, 91.66607, 78.867167, 72.632745, 65.186686, 60.405882, 62.232702, 62.414309, 62.448713, 76.558578, 82.256375, 85.862813, 93.986168, 107.046846, 105.147002, 115.760534, 102.560083, 83.821672, 66.936494, 54.081205, 45.570313, 36.341881], "market_activity_roc": [null, null, null, null, 93.115588, 109.070967, 86.469791, 63.068536, 33.203392, 11.945242, -1.800114, -7.724971, -8.290208, -6.613768, -2.705111, -5.4798, -6.473709, -4.9559, -2.4309, -1.67033, -1.990309, -1.456338, -2.819526, -3.877961, -4.469362, -3.967425, -1.978476, 0.634814, 7.204932, 15.250107, 15.130188, 11.940129, 6.78728, -1.456809, -1.093451, 1.512031, 0.503129, 1.271579, 1.228372, 3.232341, 10.768289, 13.423848, 12.883002, 8.362783, 0.258257, -2.715571, -2.123083, 5.416968, 10.651225, 11.747753, 7.749306, -1.877476, -8.323806, -9.196043, -5.554103, 2.884028, 9.287857, 13.374218, 23.993079, 17.126737, 15.352066, 15.189043, 9.017607, 11.457793, 10.975788, 10.758275, 3.318177, -0.777978, -3.193177, -6.465205, -5.930048, -5.467957, -3.496062, -3.064163, -2.309095, -1.818365, -2.800313, -3.568788, -3.202225, -1.873521, -1.049346, -0.08994, 0.408933, 0.155473, -0.40681, -1.428355, -3.850899, -6.381355, -8.56001, -9.290117, -9.062427, -8.496743, -7.734268, -8.077555, -7.96864, -7.87588, -7.485191, -6.396792, -5.949664, -5.514879, -5.190217, -5.521031, -5.024102, -4.832722, -4.542044, -4.230636, -3.981097, -3.00146, -1.765757, -0.627813, -1.652073, -1.759436, -1.01139, -0.329786, 1.863285, 1.271187, -1.181514, -2.870826, -4.278317, -4.423933, -3.733924, -1.147817, 13.257734, 32.556626, 44.781304, 56.765865, 43.044928, 26.59836, 19.201937, 20.23117, 27.657387, 39.498329, 45.594497, 41.55117, 40.71985, 27.811077, 15.658047, 7.173796, -2.639167, -3.674822, 5.481257, 9.823525, 15.296241, 31.8924, 35.945785, 40.541021, 50.162421, 50.014846, 45.567376, 53.944536, 37.151315, 12.775854, 0.645639, -16.70792, -18.172762, -17.037876], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, 1.5115, -0.9087, -2.4256, -2.7088, -3.6043, -1.2864, -4.3389, -3.7604, -3.5017, 0.8912, 1.1017, 1.1282, 3.9938, 7.1879, -1.5878, -4.0021, -1.3018, -1.6482, 0.4002, -0.6238, -3.626, -1.6085, -0.1461, 2.9588, 6.9756, 0.8108, -1.2819, -3.0957, -2.8909, -2.1155, 1.1133, 8.0455, 2.2234, -2.4324, -7.1087, -7.7816, -14.0413, -5.6692, 1.9161, 5.0492, -1.5087, 0.4518, 9.4829, -2.7535, -0.7223, 1.61, 4.4113, 2.1505, -0.8056, 2.6125, -3.9152, -3.6965, -6.6096, -3.4923, -5.15, -5.1307, -2.5399, -3.3453, -5.6466, -5.9424, -4.0234, -4.1629, -0.8779, 2.0125, -1.1592, -0.8659, 0.6709, 1.3787, -5.0971, -8.6988, -16.249, -14.8884, -14.4286, -2.8675, -4.2878, -2.3468, -3.0392, -3.9253, -2.4746, -1.1827, -0.1236, 4.7722, 0.1146, 0.9746, 0.8447, -0.4553, 2.5261, 0.2826, 1.3109, -0.0079, 2.4978, 7.3561, 2.9, 2.054, -1.1232, 1.6872, 5.1456, 3.1075, 2.0518, -0.5704, -3.8743, -5.7238, -8.4099, -6.2399, -1.742, 18.467, 19.2287, 22.3242, 16.0283, 18.8052, 11.2105, 10.6258, 10.301, 16.5802, 15.7822, 16.4252, 10.7685, 11.9934, 12.7603, -0.4071, -9.1668, -4.4432, -4.4228, -2.8451, 1.7982, 0.3105, 1.7597, 9.5244, 5.6285, 6.2734, 8.8516, 10.8607, 0.7026, 5.8003, -12.6098, -15.2531, -14.4847, -20.7694, -13.0862, -13.352], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163627, 0.120134, 0.123562, 0.030933, -0.01999, -0.046525, 0.066414, 0.149528, 0.223566, 0.4098, 0.428338, 0.319649, 0.210735, 0.198935, 0.178886, 0.200369, 0.190826, 0.144727, 0.146733, 0.169469, 0.216936, 0.319775, 0.336788, 0.326737, 0.297122, 0.268596, 0.256382, 0.289037, 0.412386, 0.454754, 0.394575, 0.252411, 0.127253, -0.039302, -0.072507, 0.032909, 0.16661, 0.171867, 0.19201, 0.343334, 0.350741, 0.387652, 0.449511, 0.544425, 0.573868, 0.552206, 0.577347, 0.510038, 0.456007, 0.333427, 0.256694, 0.175893, 0.095403, 0.013881, -0.080686, -0.186635, -0.273149, -0.31742, -0.357747, -0.338534, -0.282667, -0.285258, -0.28075, -0.252192, -0.216301, -0.286174, -0.358754, -0.417934, -0.453442, -0.474746, -0.487529, -0.49017, -0.484253, -0.464788, -0.436821, -0.404883, -0.360022, -0.322253, -0.217235, -0.185479, -0.161855, -0.16057, -0.175888, -0.150444, -0.14991, -0.127343, -0.131144, -0.08936, 0.021948, 0.021633, 0.014513, -0.060863, -0.048749, 0.03913, 0.059046, 0.05448, -0.004369, -0.086384, -0.174413, -0.239362, -0.27774, -0.294429, 0.023073, 0.263915, 0.457102, 0.566629, 0.690848, 0.734875, 0.758958, 0.772921, 0.836677, 0.882893, 0.929736, 0.937513, 0.948392, 0.959976, 0.938092, 0.825136, 0.773849, 0.718951, 0.65246, 0.648868, 0.618212, 0.599117, 0.66357, 0.698095, 0.717256, 0.752501, 0.769779, 0.756215, 0.764754, 0.678433, 0.585649, 0.465227, 0.230683, 0.134634, 0.047367], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.3779, 0.4038, 0.4206, 0.4317, 0.4412, 0.4623, 0.479, 0.4875, 0.491, 0.4905, 0.492, 0.4855, 0.4725, 0.463, 0.459, 0.4505, 0.4415, 0.435, 0.419, 0.403, 0.3865, 0.38, 0.4005, 0.4235, 0.446, 0.469, 0.493, 0.5205, 0.554, 0.585, 0.6075, 0.6255, 0.6325, 0.641, 0.652, 0.667, 0.6835, 0.6995, 0.713, 0.7245, 0.741, 0.7595, 0.7715, 0.776, 0.7625, 0.735, 0.6935, 0.6455, 0.6195, 0.611, 0.613, 0.6175, 0.6275, 0.642, 0.674, 0.7205, 0.7835, 0.847, 0.8815, 0.8955, 0.8915, 0.881, 0.8525, 0.8065, 0.747, 0.6775, 0.6085, 0.545, 0.486, 0.428, 0.3735, 0.321, 0.286, 0.27, 0.2645, 0.2665, 0.2685, 0.2755, 0.2805, 0.2755, 0.263, 0.245, 0.219, 0.1905, 0.1625, 0.1355, 0.108, 0.0755, 0.047, 0.034, 0.033, 0.04, 0.046, 0.049, 0.05, 0.048, 0.0565, 0.063, 0.0695, 0.0695, 0.0695, 0.0715, 0.079, 0.087, 0.09, 0.093, 0.09, 0.0955, 0.106, 0.1195, 0.123, 0.117, 0.105, 0.092, 0.0865, 0.1085, 0.1445, 0.2025, 0.2735, 0.352, 0.4415, 0.5365, 0.635, 0.735, 0.833, 0.9055, 0.959, 0.986, 0.9965, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.977, 0.963, 0.945, 0.933, 0.929, 0.9305, 0.935, 0.938, 0.9375, 0.9325, 0.9325, 0.917, 0.894, 0.848], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.920389, 15.227745, 61.821671, 96.593366, 132.461381, 121.266971, 116.202257, 144.449866, 113.76458, 80.270225, 59.041378, 96.489053, 85.757361, 56.123865, 49.80424, 56.951122, 56.175223, 45.888081, 35.657755, 32.523867, 24.478293, 34.932157, 23.303843, 20.936706, 17.032765, 30.472021, 29.883639, 25.469929, 32.960437, 46.118902, 22.215336, 15.553729, 18.109391, 15.491866, 19.490514, 14.29243, 14.348383, 13.682698, 14.370797, 18.707484, 26.664163, 15.609981, 13.217794, 5.546263, 1.205806, -2.302171, 2.963305, 15.388172, 6.719908, 4.567026, -0.641123, -2.092918, -15.746586, -7.922262, 8.150451, 16.745912, 9.978487, 13.242752, 42.201732, 13.20405, 21.910035, 26.43512, 33.900547, 30.589482, 27.304249, 33.749751, 22.681954, 20.546269, 14.73129, 15.9627, 11.103609, 11.434965, 11.75525, 10.621928, 3.697718, 0.40794, 0.506612, -0.797613, 5.178862, 7.314716, 5.316302, 7.700149, 12.625119, 12.119291, 4.568082, -2.696904, -19.603023, -22.007632, -29.389448, -16.131032, -21.813368, -22.539327, -24.133604, -26.234209, -25.632075, -25.448571, -23.960189, -18.8402, -26.263208, -25.312473, -27.015804, -28.678314, -25.155907, -29.648291, -29.267304, -29.023063, -27.363353, -21.740617, -28.466343, -28.780297, -31.499523, -31.367959, -28.271852, -28.916093, -29.234105, -32.489833, -34.04007, -35.432484, -37.334499, -38.288102, -35.21081, -8.522945, 1.070792, 14.550228, 7.939599, 21.062044, 10.483328, 11.632333, 14.843441, 47.924701, 47.834287, 58.363442, 60.862941, 79.954914, 99.894246, 78.575674, 58.411987, 61.353375, 52.301097, 46.715906, 64.721837, 50.271539, 56.779371, 102.143937, 82.297454, 87.640819, 118.49986, 143.764232, 125.483112, 168.32595, 104.111001, 89.750068, 75.085502, 27.885218, 53.758797, 34.866333], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e2a8ef21-7be2-4945-bfe4-d5c59eda4b80/", "share_image": "https://sharemaestro.com/terminal/e2a8ef21-7be2-4945-bfe4-d5c59eda4b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}