{"ticker": {"uuid": "e2abe83f-6bed-4070-a27d-c5fa53b3738a", "symbol": "IBDT", "name": "ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDT fell 0.09%, moving from 25.17 to 25.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 63.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.15"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.18, "high": 25.31, "low": 25.13, "close": 25.15, "volume": 4142166}, "trend_line": 25.073225, "activity_lines": {"activity_5": 25.154154, "activity_10": 25.125989, "activity_20": 25.103238, "activity_30": 25.094312}, "trend_signal": 1, "fair_value": 23.504424, "relative_strength": -9.204404, "rate_of_change": 0.03473435895578168, "market_dynamics": -0.144991, "expectation": {"probability": 63.439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.550303, "high": 21.602844, "low": 21.450126, "close": 21.550303, "volume": 687034}, "trend_line": 21.388018, "activity_lines": {"activity_5": 21.42982, "activity_10": 21.40164, "activity_20": 21.452503, "activity_30": 21.429711}, "trend_signal": 1, "fair_value": 22.458897, "relative_strength": -9.791424, "rate_of_change": 0.08344335421319457, "market_dynamics": -0.838994, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.55906, "high": 21.58533, "low": 21.388304, "close": 21.497763, "volume": 1305572}, "trend_line": 21.409536, "activity_lines": {"activity_5": 21.462467, "activity_10": 21.421642, "activity_20": 21.455392, "activity_30": 21.436791}, "trend_signal": 1, "fair_value": 22.445076, "relative_strength": -10.739144, "rate_of_change": 0.10060773279693504, "market_dynamics": -0.566246, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.497763, "high": 21.550303, "low": 21.337169, "close": 21.495352, "volume": 1728446}, "trend_line": 21.418669, "activity_lines": {"activity_5": 21.486451, "activity_10": 21.439462, "activity_20": 21.456027, "activity_30": 21.442327}, "trend_signal": 1, "fair_value": 22.430901, "relative_strength": -8.578854, "rate_of_change": 0.04265856111969011, "market_dynamics": -0.232083, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.512928, "high": 21.583231, "low": 21.354744, "close": 21.37232, "volume": 922646}, "trend_line": 21.417691, "activity_lines": {"activity_5": 21.461727, "activity_10": 21.431476, "activity_20": 21.444127, "activity_30": 21.439337}, "trend_signal": 1, "fair_value": 22.417584, "relative_strength": -8.752757, "rate_of_change": -0.0045661100603399925, "market_dynamics": -0.263873, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.37232, "high": 21.37232, "low": 21.099894, "close": 21.302017, "volume": 753219}, "trend_line": 21.411365, "activity_lines": {"activity_5": 21.402083, "activity_10": 21.412036, "activity_20": 21.426738, "activity_30": 21.431874}, "trend_signal": 0, "fair_value": 22.403147, "relative_strength": -7.055797, "rate_of_change": -0.02953633050360744, "market_dynamics": -0.439929, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.258077, "high": 21.37232, "low": 21.196561, "close": 21.310805, "volume": 1193834}, "trend_line": 21.406334, "activity_lines": {"activity_5": 21.357835, "activity_10": 21.394656, "activity_20": 21.411358, "activity_30": 21.425387}, "trend_signal": 0, "fair_value": 22.38923, "relative_strength": -7.590239, "rate_of_change": -0.023496867201128455, "market_dynamics": -0.603635, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.345957, "high": 21.544903, "low": 21.293229, "close": 21.447893, "volume": 1203327}, "trend_line": 21.403031, "activity_lines": {"activity_5": 21.375249, "activity_10": 21.403776, "activity_20": 21.410985, "activity_30": 21.428068}, "trend_signal": 0, "fair_value": 22.375961, "relative_strength": -9.076534, "rate_of_change": -0.015430012443992037, "market_dynamics": -0.61161, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.447893, "high": 21.47435, "low": 21.306789, "close": 21.38616, "volume": 1591313}, "trend_line": 21.408651, "activity_lines": {"activity_5": 21.375409, "activity_10": 21.400434, "activity_20": 21.405414, "activity_30": 21.426979}, "trend_signal": 0, "fair_value": 22.362245, "relative_strength": -8.033574, "rate_of_change": 0.026257963182880047, "market_dynamics": -0.436294, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.38616, "high": 21.430255, "low": 21.336509, "close": 21.355293, "volume": 1231333}, "trend_line": 21.415467, "activity_lines": {"activity_5": 21.372561, "activity_10": 21.391367, "activity_20": 21.39767, "activity_30": 21.423537}, "trend_signal": 0, "fair_value": 22.348537, "relative_strength": -7.824771, "rate_of_change": 0.03183759686680211, "market_dynamics": -0.230995, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.342065, "high": 21.624274, "low": 21.20537, "close": 21.29797, "volume": 1617505}, "trend_line": 21.426687, "activity_lines": {"activity_5": 21.35174, "activity_10": 21.369054, "activity_20": 21.385959, "activity_30": 21.415956}, "trend_signal": 0, "fair_value": 22.335185, "relative_strength": -5.06978, "rate_of_change": 0.05239203982804374, "market_dynamics": -0.182292, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.253963, "high": 21.280332, "low": 21.099541, "close": 21.192141, "volume": 1850469}, "trend_line": 21.433544, "activity_lines": {"activity_5": 21.295912, "activity_10": 21.330972, "activity_20": 21.366052, "activity_30": 21.400824}, "trend_signal": 0, "fair_value": 22.320563, "relative_strength": -4.617474, "rate_of_change": 0.032002147602194, "market_dynamics": -0.39277, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.179448, "high": 21.179448, "low": 21.001374, "close": 21.108643, "volume": 1902811}, "trend_line": 21.434737, "activity_lines": {"activity_5": 21.220162, "activity_10": 21.284222, "activity_20": 21.340516, "activity_30": 21.379863}, "trend_signal": 0, "fair_value": 22.305251, "relative_strength": -5.19313, "rate_of_change": 0.005566041714786472, "market_dynamics": -0.642734, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.161747, "high": 21.28477, "low": 21.144045, "close": 21.206, "volume": 1076454}, "trend_line": 21.430824, "activity_lines": {"activity_5": 21.199482, "activity_10": 21.262247, "activity_20": 21.32565, "activity_30": 21.365106}, "trend_signal": 0, "fair_value": 22.290511, "relative_strength": -4.920524, "rate_of_change": -0.018255414097206647, "market_dynamics": -0.859562, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.206, "high": 21.206, "low": 20.905257, "close": 21.020137, "volume": 1700886}, "trend_line": 21.410635, "activity_lines": {"activity_5": 21.128858, "activity_10": 21.211741, "activity_20": 21.29356, "activity_30": 21.33861}, "trend_signal": 0, "fair_value": 22.274838, "relative_strength": -3.29017, "rate_of_change": -0.09420543045849292, "market_dynamics": -1.103805, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.967034, "high": 21.135195, "low": 20.967034, "close": 21.108643, "volume": 2296978}, "trend_line": 21.395989, "activity_lines": {"activity_5": 21.110079, "activity_10": 21.183729, "activity_20": 21.271923, "activity_30": 21.319127}, "trend_signal": 0, "fair_value": 22.260302, "relative_strength": -0.346131, "rate_of_change": -0.06840525748068214, "market_dynamics": -1.209147, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.108643, "high": 21.481643, "low": 21.05554, "close": 21.410571, "volume": 1618474}, "trend_line": 21.385651, "activity_lines": {"activity_5": 21.204565, "activity_10": 21.21413, "activity_20": 21.280084, "activity_30": 21.320067}, "trend_signal": 0, "fair_value": 22.246033, "relative_strength": -4.321481, "rate_of_change": -0.04831746735334761, "market_dynamics": -1.015071, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.392803, "high": 21.437223, "low": 21.303962, "close": 21.32173, "volume": 2175359}, "trend_line": 21.376686, "activity_lines": {"activity_5": 21.254876, "activity_10": 21.226563, "activity_20": 21.279722, "activity_30": 21.315943}, "trend_signal": 0, "fair_value": 22.231453, "relative_strength": -5.847068, "rate_of_change": -0.04192063173573669, "market_dynamics": -0.703021, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.330615, "high": 21.668209, "low": 21.23289, "close": 21.597136, "volume": 1854373}, "trend_line": 21.378345, "activity_lines": {"activity_5": 21.382782, "activity_10": 21.291365, "activity_20": 21.305865, "activity_30": 21.330166}, "trend_signal": 0, "fair_value": 22.21755, "relative_strength": -6.605979, "rate_of_change": 0.007760791359334544, "market_dynamics": -0.077586, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.623788, "high": 21.685977, "low": 21.574926, "close": 21.632672, "volume": 1222869}, "trend_line": 21.377144, "activity_lines": {"activity_5": 21.496459, "activity_10": 21.358791, "activity_20": 21.334358, "activity_30": 21.346574}, "trend_signal": 0, "fair_value": 22.20374, "relative_strength": -7.200025, "rate_of_change": -0.005617834308494092, "market_dynamics": 0.455106, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.721513, "high": 22.019489, "low": 21.659325, "close": 22.019489, "volume": 2342440}, "trend_line": 21.388018, "activity_lines": {"activity_5": 21.698238, "activity_10": 21.491505, "activity_20": 21.39763, "activity_30": 21.388016}, "trend_signal": 0, "fair_value": 22.192062, "relative_strength": -6.153793, "rate_of_change": 0.05086741241017793, "market_dynamics": 0.989585, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.001653, "high": 22.044372, "low": 21.90355, "close": 21.930306, "volume": 2309101}, "trend_line": 21.396353, "activity_lines": {"activity_5": 21.809567, "activity_10": 21.594885, "activity_20": 21.449883, "activity_30": 21.423002}, "trend_signal": 1, "fair_value": 22.179968, "relative_strength": -6.521961, "rate_of_change": 0.03897041792279408, "market_dynamics": 1.37936, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.921387, "high": 22.514161, "low": 21.876795, "close": 22.281411, "volume": 2333140}, "trend_line": 21.425669, "activity_lines": {"activity_5": 22.003282, "activity_10": 21.748681, "activity_20": 21.533765, "activity_30": 21.480103}, "trend_signal": 1, "fair_value": 22.169366, "relative_strength": -6.948776, "rate_of_change": 0.13701400420902524, "market_dynamics": 1.531142, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.308266, "high": 22.541017, "low": 22.245603, "close": 22.379882, "volume": 1792236}, "trend_line": 21.461455, "activity_lines": {"activity_5": 22.165841, "activity_10": 21.899057, "activity_20": 21.623293, "activity_30": 21.541665}, "trend_signal": 1, "fair_value": 22.159447, "relative_strength": -7.093246, "rate_of_change": 0.16702395617145793, "market_dynamics": 1.649814, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.388834, "high": 22.487305, "low": 22.335122, "close": 22.46045, "volume": 3959851}, "trend_line": 21.495292, "activity_lines": {"activity_5": 22.303074, "activity_10": 22.04274, "activity_20": 21.716282, "activity_30": 21.606116}, "trend_signal": 1, "fair_value": 22.149576, "relative_strength": -6.798744, "rate_of_change": 0.15766405399819508, "market_dynamics": 1.622346, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.406738, "high": 22.549969, "low": 22.254555, "close": 22.281411, "volume": 2743470}, "trend_line": 21.527088, "activity_lines": {"activity_5": 22.325442, "activity_10": 22.127682, "activity_20": 21.787039, "activity_30": 21.656833}, "trend_signal": 1, "fair_value": 22.140224, "relative_strength": -5.799115, "rate_of_change": 0.14792076330016796, "market_dynamics": 1.578036, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.299314, "high": 22.527589, "low": 22.290362, "close": 22.505209, "volume": 2662234}, "trend_line": 21.564017, "activity_lines": {"activity_5": 22.404948, "activity_10": 22.231992, "activity_20": 21.874446, "activity_30": 21.719938}, "trend_signal": 1, "fair_value": 22.131759, "relative_strength": -6.34082, "rate_of_change": 0.1715466578665942, "market_dynamics": 1.521256, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.487305, "high": 22.493482, "low": 22.267983, "close": 22.308266, "volume": 1411696}, "trend_line": 21.594963, "activity_lines": {"activity_5": 22.380479, "activity_10": 22.280591, "activity_20": 21.937409, "activity_30": 21.767954}, "trend_signal": 1, "fair_value": 22.122111, "relative_strength": -7.95521, "rate_of_change": 0.14350758488086954, "market_dynamics": 1.354703, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.37093, "high": 22.406738, "low": 22.308266, "close": 22.361978, "volume": 1873040}, "trend_line": 21.6277, "activity_lines": {"activity_5": 22.372124, "activity_10": 22.321019, "activity_20": 22.00139, "activity_30": 21.817439}, "trend_signal": 1, "fair_value": 22.112918, "relative_strength": -8.401622, "rate_of_change": 0.15159553642208556, "market_dynamics": 1.158312, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.397786, "high": 22.581476, "low": 22.361978, "close": 22.437703, "volume": 1977938}, "trend_line": 21.668955, "activity_lines": {"activity_5": 22.390204, "activity_10": 22.361309, "activity_20": 22.067936, "activity_30": 21.869697}, "trend_signal": 1, "fair_value": 22.104397, "relative_strength": -9.114213, "rate_of_change": 0.19075075019534948, "market_dynamics": 1.068758, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.419731, "high": 22.581476, "low": 22.302915, "close": 22.320886, "volume": 1784375}, "trend_line": 21.696685, "activity_lines": {"activity_5": 22.370861, "activity_10": 22.365723, "activity_20": 22.118203, "activity_30": 21.911757}, "trend_signal": 1, "fair_value": 22.094866, "relative_strength": -10.538526, "rate_of_change": 0.1279710996676963, "market_dynamics": 0.802787, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.35683, "high": 22.473466, "low": 22.183133, "close": 22.231028, "volume": 2041896}, "trend_line": 21.719376, "activity_lines": {"activity_5": 22.318934, "activity_10": 22.348319, "activity_20": 22.15504, "activity_30": 21.946231}, "trend_signal": 1, "fair_value": 22.086194, "relative_strength": -10.312284, "rate_of_change": 0.10458279686505932, "market_dynamics": 0.68849, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.284943, "high": 22.329872, "low": 22.248999, "close": 22.284943, "volume": 1149670}, "trend_line": 21.745615, "activity_lines": {"activity_5": 22.303258, "activity_10": 22.33525, "activity_20": 22.192065, "activity_30": 21.982719}, "trend_signal": 1, "fair_value": 22.078885, "relative_strength": -11.233723, "rate_of_change": 0.12080917978490885, "market_dynamics": 0.410962, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.3119, "high": 22.371075, "low": 22.20407, "close": 22.362054, "volume": 1474988}, "trend_line": 21.774505, "activity_lines": {"activity_5": 22.31484, "activity_10": 22.336137, "activity_20": 22.230833, "activity_30": 22.022489}, "trend_signal": 1, "fair_value": 22.073633, "relative_strength": -11.481157, "rate_of_change": 0.1328543708697157, "market_dynamics": 0.089079, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.353034, "high": 22.506384, "low": 22.335083, "close": 22.479322, "volume": 2079184}, "trend_line": 21.811405, "activity_lines": {"activity_5": 22.365506, "activity_10": 22.358669, "activity_20": 22.275264, "activity_30": 22.067962}, "trend_signal": 1, "fair_value": 22.069942, "relative_strength": -10.417833, "rate_of_change": 0.16946424270034732, "market_dynamics": -0.043232, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.497363, "high": 22.497363, "low": 22.29891, "close": 22.316951, "volume": 1590873}, "trend_line": 21.845236, "activity_lines": {"activity_5": 22.359275, "activity_10": 22.351337, "activity_20": 22.297283, "activity_30": 22.100577}, "trend_signal": 1, "fair_value": 22.065681, "relative_strength": -10.604693, "rate_of_change": 0.15510692685775757, "market_dynamics": -0.224073, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.344013, "high": 22.470301, "low": 22.307931, "close": 22.461281, "volume": 3467515}, "trend_line": 21.883585, "activity_lines": {"activity_5": 22.401415, "activity_10": 22.3696, "activity_20": 22.327294, "activity_30": 22.140322}, "trend_signal": 1, "fair_value": 22.061745, "relative_strength": -11.562178, "rate_of_change": 0.1755485726956678, "market_dynamics": -0.153775, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.470301, "high": 22.497363, "low": 22.398137, "close": 22.465791, "volume": 978906}, "trend_line": 21.917515, "activity_lines": {"activity_5": 22.429709, "activity_10": 22.389482, "activity_20": 22.35273, "activity_30": 22.177884}, "trend_signal": 1, "fair_value": 22.05716, "relative_strength": -11.493907, "rate_of_change": 0.15504772184265775, "market_dynamics": -0.241695, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.477338, "high": 22.477338, "low": 22.323383, "close": 22.368664, "volume": 1651616}, "trend_line": 21.950265, "activity_lines": {"activity_5": 22.41357, "activity_10": 22.38884, "activity_20": 22.363469, "activity_30": 22.20699}, "trend_signal": 1, "fair_value": 22.051584, "relative_strength": -10.708916, "rate_of_change": 0.14942387401126475, "market_dynamics": -0.37462, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.341496, "high": 22.391304, "low": 22.169429, "close": 22.232822, "volume": 1319352}, "trend_line": 21.979516, "activity_lines": {"activity_5": 22.35171, "activity_10": 22.363378, "activity_20": 22.357596, "activity_30": 22.22522}, "trend_signal": 1, "fair_value": 22.044719, "relative_strength": -9.589346, "rate_of_change": 0.13326035015977522, "market_dynamics": -0.468379, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.178485, "high": 22.187541, "low": 22.060755, "close": 22.142261, "volume": 1426721}, "trend_line": 22.007659, "activity_lines": {"activity_5": 22.276097, "activity_10": 22.325176, "activity_20": 22.340241, "activity_30": 22.235719}, "trend_signal": 1, "fair_value": 22.036907, "relative_strength": -6.794739, "rate_of_change": 0.12804194596459734, "market_dynamics": -0.761374, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.151317, "high": 22.236444, "low": 22.09698, "close": 22.169429, "volume": 1145389}, "trend_line": 22.040236, "activity_lines": {"activity_5": 22.221185, "activity_10": 22.295161, "activity_20": 22.324888, "activity_30": 22.246156}, "trend_signal": 1, "fair_value": 22.029269, "relative_strength": -8.747736, "rate_of_change": 0.14802573958456852, "market_dynamics": -0.895718, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.178485, "high": 22.510743, "low": 22.159286, "close": 22.410736, "volume": 1484308}, "trend_line": 22.083639, "activity_lines": {"activity_5": 22.266166, "activity_10": 22.31014, "activity_20": 22.331379, "activity_30": 22.270059}, "trend_signal": 1, "fair_value": 22.022765, "relative_strength": -7.949057, "rate_of_change": 0.1969262035125278, "market_dynamics": -0.849938, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.428919, "high": 22.447102, "low": 22.365278, "close": 22.37437, "volume": 1242073}, "trend_line": 22.122584, "activity_lines": {"activity_5": 22.302695, "activity_10": 22.316219, "activity_20": 22.33379, "activity_30": 22.288816}, "trend_signal": 1, "fair_value": 22.016448, "relative_strength": -9.399923, "rate_of_change": 0.1763522759994321, "market_dynamics": -0.80146, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.419828, "high": 22.519835, "low": 22.37437, "close": 22.456194, "volume": 1169520}, "trend_line": 22.170453, "activity_lines": {"activity_5": 22.366118, "activity_10": 22.336952, "activity_20": 22.34402, "activity_30": 22.310339}, "trend_signal": 1, "fair_value": 22.010498, "relative_strength": -10.202964, "rate_of_change": 0.21638069042928532, "market_dynamics": -0.594767, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.465285, "high": 22.48356, "low": 22.383461, "close": 22.428919, "volume": 1234551}, "trend_line": 22.214462, "activity_lines": {"activity_5": 22.405559, "activity_10": 22.353147, "activity_20": 22.351673, "activity_30": 22.327015}, "trend_signal": 1, "fair_value": 22.004006, "relative_strength": -9.976714, "rate_of_change": 0.19850293541590078, "market_dynamics": -0.370126, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.456194, "high": 22.556201, "low": 22.323457, "close": 22.474377, "volume": 962036}, "trend_line": 22.249922, "activity_lines": {"activity_5": 22.441041, "activity_10": 22.37557, "activity_20": 22.362952, "activity_30": 22.343783}, "trend_signal": 1, "fair_value": 21.997397, "relative_strength": -9.134609, "rate_of_change": 0.1596257429056823, "market_dynamics": -0.322804, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.499219, "high": 22.627004, "low": 22.480964, "close": 22.499219, "volume": 1345888}, "trend_line": 22.289172, "activity_lines": {"activity_5": 22.464475, "activity_10": 22.402273, "activity_20": 22.376745, "activity_30": 22.359867}, "trend_signal": 1, "fair_value": 21.98969, "relative_strength": -9.86217, "rate_of_change": 0.17640511279095322, "market_dynamics": -0.177597, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.499219, "high": 22.690896, "low": 22.480964, "close": 22.672641, "volume": 1385964}, "trend_line": 22.325022, "activity_lines": {"activity_5": 22.539816, "activity_10": 22.459899, "activity_20": 22.406144, "activity_30": 22.384607}, "trend_signal": 1, "fair_value": 21.983037, "relative_strength": -10.360477, "rate_of_change": 0.16084042960411424, "market_dynamics": -0.0089, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.654386, "high": 22.686333, "low": 22.608749, "close": 22.636131, "volume": 1076461}, "trend_line": 22.358471, "activity_lines": {"activity_5": 22.583103, "activity_10": 22.505359, "activity_20": 22.430587, "activity_30": 22.404679}, "trend_signal": 1, "fair_value": 21.976624, "relative_strength": -10.765346, "rate_of_change": 0.14982739994612748, "market_dynamics": 0.141552, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.654386, "high": 22.677205, "low": 22.57233, "close": 22.608749, "volume": 1315353}, "trend_line": 22.378113, "activity_lines": {"activity_5": 22.605267, "activity_10": 22.538509, "activity_20": 22.451478, "activity_30": 22.420826}, "trend_signal": 1, "fair_value": 21.969315, "relative_strength": -10.553821, "rate_of_change": 0.08785037223698121, "market_dynamics": 0.309613, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.587656, "high": 22.770923, "low": 22.54184, "close": 22.76176, "volume": 998354}, "trend_line": 22.405828, "activity_lines": {"activity_5": 22.666446, "activity_10": 22.590997, "activity_20": 22.48557, "activity_30": 22.445577}, "trend_signal": 1, "fair_value": 21.962565, "relative_strength": -11.347258, "rate_of_change": 0.12384869090615727, "market_dynamics": 0.464634, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.780087, "high": 22.890047, "low": 22.715943, "close": 22.890047, "volume": 1775070}, "trend_line": 22.426116, "activity_lines": {"activity_5": 22.751228, "activity_10": 22.65604, "activity_20": 22.529352, "activity_30": 22.476817}, "trend_signal": 1, "fair_value": 21.956164, "relative_strength": -11.418686, "rate_of_change": 0.09054786995598088, "market_dynamics": 0.736351, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.890047, "high": 22.908373, "low": 22.835067, "close": 22.835067, "volume": 1317694}, "trend_line": 22.441289, "activity_lines": {"activity_5": 22.791629, "activity_10": 22.702372, "activity_20": 22.565017, "activity_30": 22.503201}, "trend_signal": 1, "fair_value": 21.949093, "relative_strength": -9.607142, "rate_of_change": 0.06765772548398827, "market_dynamics": 0.909597, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.87172, "high": 22.917537, "low": 22.81674, "close": 22.917537, "volume": 1517869}, "trend_line": 22.456525, "activity_lines": {"activity_5": 22.848691, "activity_10": 22.755322, "activity_20": 22.606284, "activity_30": 22.533927}, "trend_signal": 1, "fair_value": 21.942288, "relative_strength": -8.30727, "rate_of_change": 0.06789271329288629, "market_dynamics": 1.15507, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.945027, "high": 23.236672, "low": 22.917537, "close": 23.218274, "volume": 1466359}, "trend_line": 22.487754, "activity_lines": {"activity_5": 22.987238, "activity_10": 22.854564, "activity_20": 22.674105, "activity_30": 22.583072}, "trend_signal": 1, "fair_value": 21.938109, "relative_strength": -4.884551, "rate_of_change": 0.1390642586063504, "market_dynamics": 1.431801, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.282667, "high": 23.282667, "low": 23.061891, "close": 23.126284, "volume": 2145751}, "trend_line": 22.508456, "activity_lines": {"activity_5": 23.054487, "activity_10": 22.922728, "activity_20": 22.728874, "activity_30": 22.624267}, "trend_signal": 1, "fair_value": 21.933129, "relative_strength": -5.06846, "rate_of_change": 0.09205899353043438, "market_dynamics": 1.491193, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.135483, "high": 23.270064, "low": 23.098779, "close": 23.227473, "volume": 1416569}, "trend_line": 22.539096, "activity_lines": {"activity_5": 23.131164, "activity_10": 22.997438, "activity_20": 22.790113, "activity_30": 22.670655}, "trend_signal": 1, "fair_value": 21.928903, "relative_strength": -8.02683, "rate_of_change": 0.13612661836956644, "market_dynamics": 1.61529, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.209075, "high": 23.356259, "low": 23.209075, "close": 23.34706, "volume": 1791006}, "trend_line": 22.571932, "activity_lines": {"activity_5": 23.225209, "activity_10": 23.080649, "activity_20": 22.859114, "activity_30": 22.722782}, "trend_signal": 1, "fair_value": 21.925391, "relative_strength": -8.546571, "rate_of_change": 0.145684636153995, "market_dynamics": 1.716925, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.383856, "high": 23.383856, "low": 23.310264, "close": 23.328662, "volume": 1781372}, "trend_line": 22.601631, "activity_lines": {"activity_5": 23.278987, "activity_10": 23.148253, "activity_20": 22.921704, "activity_30": 22.771603}, "trend_signal": 1, "fair_value": 21.921774, "relative_strength": -8.606037, "rate_of_change": 0.1315749134810472, "market_dynamics": 1.755347, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.353435, "high": 23.542737, "low": 23.344201, "close": 23.491949, "volume": 2236216}, "trend_line": 22.640667, "activity_lines": {"activity_5": 23.359787, "activity_10": 23.232955, "activity_20": 22.994627, "activity_30": 22.829043}, "trend_signal": 1, "fair_value": 21.919217, "relative_strength": -3.78188, "rate_of_change": 0.1727131993261876, "market_dynamics": 1.805755, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.491949, "high": 23.584292, "low": 23.473573, "close": 23.565823, "volume": 1909340}, "trend_line": 22.68516, "activity_lines": {"activity_5": 23.446966, "activity_10": 23.31503, "activity_20": 23.068158, "activity_30": 22.888731}, "trend_signal": 1, "fair_value": 21.917239, "relative_strength": -6.930611, "rate_of_change": 0.19651806194578644, "market_dynamics": 1.865376, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.593526, "high": 23.79668, "low": 23.547447, "close": 23.611994, "volume": 2144376}, "trend_line": 22.729395, "activity_lines": {"activity_5": 23.520233, "activity_10": 23.39088, "activity_20": 23.139437, "activity_30": 22.948526}, "trend_signal": 1, "fair_value": 21.916034, "relative_strength": -7.716961, "rate_of_change": 0.1949953185254169, "market_dynamics": 1.86764, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.593526, "high": 23.712555, "low": 23.542737, "close": 23.621229, "volume": 1415754}, "trend_line": 22.771367, "activity_lines": {"activity_5": 23.570943, "activity_10": 23.455283, "activity_20": 23.205876, "activity_30": 23.006064}, "trend_signal": 1, "fair_value": 21.915067, "relative_strength": -7.850275, "rate_of_change": 0.18465955649062032, "market_dynamics": 1.765319, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.611994, "high": 23.645639, "low": 23.43254, "close": 23.441809, "volume": 3139369}, "trend_line": 22.80345, "activity_lines": {"activity_5": 23.543569, "activity_10": 23.47277, "activity_20": 23.249289, "activity_30": 23.049318}, "trend_signal": 1, "fair_value": 21.914329, "relative_strength": -8.441993, "rate_of_change": 0.14089184896102233, "market_dynamics": 1.60293, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.395463, "high": 23.44978, "low": 23.374793, "close": 23.43254, "volume": 1638893}, "trend_line": 22.840636, "activity_lines": {"activity_5": 23.505562, "activity_10": 23.47904, "activity_20": 23.287126, "activity_30": 23.089905}, "trend_signal": 1, "fair_value": 21.912895, "relative_strength": -9.15363, "rate_of_change": 0.16307181588750116, "market_dynamics": 1.245111, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.404732, "high": 23.488155, "low": 23.395463, "close": 23.451078, "volume": 1578170}, "trend_line": 22.87363, "activity_lines": {"activity_5": 23.477695, "activity_10": 23.484785, "activity_20": 23.321949, "activity_30": 23.129288}, "trend_signal": 1, "fair_value": 21.912592, "relative_strength": -9.45136, "rate_of_change": 0.14445307039610733, "market_dynamics": 0.794126, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.441809, "high": 23.441809, "low": 23.31204, "close": 23.339848, "volume": 1405579}, "trend_line": 22.902765, "activity_lines": {"activity_5": 23.420401, "activity_10": 23.464401, "activity_20": 23.341529, "activity_30": 23.159367}, "trend_signal": 1, "fair_value": 21.910988, "relative_strength": -8.5491, "rate_of_change": 0.1273737487228749, "market_dynamics": 0.299049, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.358386, "high": 23.367655, "low": 23.234793, "close": 23.234793, "volume": 1453564}, "trend_line": 22.931636, "activity_lines": {"activity_5": 23.346232, "activity_10": 23.422872, "activity_20": 23.3471, "activity_30": 23.180788}, "trend_signal": 1, "fair_value": 21.907562, "relative_strength": -7.311877, "rate_of_change": 0.1260590151451247, "market_dynamics": -0.269739, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.299929, "high": 23.397632, "low": 23.223441, "close": 23.355759, "volume": 1990950}, "trend_line": 22.969067, "activity_lines": {"activity_5": 23.338147, "activity_10": 23.405379, "activity_20": 23.361514, "activity_30": 23.208151}, "trend_signal": 1, "fair_value": 21.90592, "relative_strength": -10.666565, "rate_of_change": 0.163228650585584, "market_dynamics": -0.535261, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.327844, "high": 23.337149, "low": 23.197573, "close": 23.272014, "volume": 2981014}, "trend_line": 23.006726, "activity_lines": {"activity_5": 23.307884, "activity_10": 23.372166, "activity_20": 23.364526, "activity_30": 23.227696}, "trend_signal": 1, "fair_value": 21.904167, "relative_strength": -8.74193, "rate_of_change": 0.16395528821436867, "market_dynamics": -0.638442, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.281319, "high": 23.365065, "low": 23.253404, "close": 23.281319, "volume": 1921177}, "trend_line": 23.043789, "activity_lines": {"activity_5": 23.291424, "activity_10": 23.344645, "activity_20": 23.365266, "activity_30": 23.245411}, "trend_signal": 1, "fair_value": 21.902979, "relative_strength": -9.840781, "rate_of_change": 0.16109636807949052, "market_dynamics": -0.705338, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.365065, "high": 23.46742, "low": 23.327844, "close": 23.458115, "volume": 1123666}, "trend_line": 23.078701, "activity_lines": {"activity_5": 23.345214, "activity_10": 23.35444, "activity_20": 23.38037, "activity_30": 23.272142}, "trend_signal": 1, "fair_value": 21.901703, "relative_strength": -9.830361, "rate_of_change": 0.1515028626585606, "market_dynamics": -0.672072, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.426653, "high": 23.58143, "low": 23.426653, "close": 23.529401, "volume": 1960460}, "trend_line": 23.117202, "activity_lines": {"activity_5": 23.414881, "activity_10": 23.379995, "activity_20": 23.399557, "activity_30": 23.30122}, "trend_signal": 1, "fair_value": 21.901788, "relative_strength": -9.954493, "rate_of_change": 0.16682481392691956, "market_dynamics": -0.605332, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.501379, "high": 23.537808, "low": 23.370608, "close": 23.407971, "volume": 2172030}, "trend_line": 23.148928, "activity_lines": {"activity_5": 23.42443, "activity_10": 23.385141, "activity_20": 23.403874, "activity_30": 23.319979}, "trend_signal": 1, "fair_value": 21.900658, "relative_strength": -9.513782, "rate_of_change": 0.13723979225514657, "market_dynamics": -0.661402, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.407971, "high": 23.436112, "low": 23.239169, "close": 23.314195, "volume": 3064532}, "trend_line": 23.178437, "activity_lines": {"activity_5": 23.399241, "activity_10": 23.373852, "activity_20": 23.396924, "activity_30": 23.330641}, "trend_signal": 1, "fair_value": 21.899058, "relative_strength": -7.843245, "rate_of_change": 0.12747458543219514, "market_dynamics": -0.56155, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.314195, "high": 23.492381, "low": 23.257926, "close": 23.323573, "volume": 4072937}, "trend_line": 23.206744, "activity_lines": {"activity_5": 23.374365, "activity_10": 23.36642, "activity_20": 23.39041, "activity_30": 23.340005}, "trend_signal": 1, "fair_value": 21.897653, "relative_strength": -8.046369, "rate_of_change": 0.12212644019094833, "market_dynamics": -0.467822, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.379842, "high": 23.403288, "low": 23.34233, "close": 23.351708, "volume": 1776832}, "trend_line": 23.23516, "activity_lines": {"activity_5": 23.356051, "activity_10": 23.366422, "activity_20": 23.385637, "activity_30": 23.349357}, "trend_signal": 1, "fair_value": 21.898107, "relative_strength": -7.091555, "rate_of_change": 0.12244716449666526, "market_dynamics": -0.625947, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.332951, "high": 23.370464, "low": 23.25802, "close": 23.276682, "volume": 2180810}, "trend_line": 23.255295, "activity_lines": {"activity_5": 23.319821, "activity_10": 23.352567, "activity_20": 23.373126, "activity_30": 23.352036}, "trend_signal": 1, "fair_value": 21.898667, "relative_strength": -5.230429, "rate_of_change": 0.08665746222535069, "market_dynamics": -0.754064, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.28606, "high": 23.426733, "low": 23.235231, "close": 23.398599, "volume": 3040084}, "trend_line": 23.28071, "activity_lines": {"activity_5": 23.341079, "activity_10": 23.360117, "activity_20": 23.372562, "activity_30": 23.361282}, "trend_signal": 1, "fair_value": 21.900248, "relative_strength": -7.134438, "rate_of_change": 0.10928693873803301, "market_dynamics": -0.723025, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.436112, "high": 23.464246, "low": 23.379842, "close": 23.436112, "volume": 4410326}, "trend_line": 23.308289, "activity_lines": {"activity_5": 23.375466, "activity_10": 23.373709, "activity_20": 23.375238, "activity_30": 23.371308}, "trend_signal": 1, "fair_value": 21.90311, "relative_strength": -8.243728, "rate_of_change": 0.11846288193100363, "market_dynamics": -0.628019, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.483003, "high": 23.539272, "low": 23.464246, "close": 23.501759, "volume": 2282267}, "trend_line": 23.332956, "activity_lines": {"activity_5": 23.423607, "activity_10": 23.396252, "activity_20": 23.384431, "activity_30": 23.383789}, "trend_signal": 1, "fair_value": 21.907749, "relative_strength": -6.751094, "rate_of_change": 0.10582930390128974, "market_dynamics": -0.452106, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.524717, "high": 23.571785, "low": 23.463528, "close": 23.50589, "volume": 2524310}, "trend_line": 23.353484, "activity_lines": {"activity_5": 23.461247, "activity_10": 23.415539, "activity_20": 23.394323, "activity_30": 23.394947}, "trend_signal": 1, "fair_value": 21.913133, "relative_strength": -6.314459, "rate_of_change": 0.08797856559624216, "market_dynamics": -0.189273, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.487063, "high": 23.581199, "low": 23.439994, "close": 23.562372, "volume": 4235720}, "trend_line": 23.377727, "activity_lines": {"activity_5": 23.507435, "activity_10": 23.444227, "activity_20": 23.410099, "activity_30": 23.408423}, "trend_signal": 1, "fair_value": 21.919283, "relative_strength": -7.190006, "rate_of_change": 0.10380892204348807, "market_dynamics": 0.053268, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.543544, "high": 23.637681, "low": 23.52001, "close": 23.618854, "volume": 1820681}, "trend_line": 23.401105, "activity_lines": {"activity_5": 23.553404, "activity_10": 23.482585, "activity_20": 23.431535, "activity_30": 23.42398}, "trend_signal": 1, "fair_value": 21.926116, "relative_strength": -5.231944, "rate_of_change": 0.1000011677782062, "market_dynamics": 0.164042, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.647095, "high": 23.769472, "low": 23.590613, "close": 23.769472, "volume": 2515200}, "trend_line": 23.419478, "activity_lines": {"activity_5": 23.634895, "activity_10": 23.544494, "activity_20": 23.466473, "activity_30": 23.447745}, "trend_signal": 1, "fair_value": 21.932991, "relative_strength": -3.517327, "rate_of_change": 0.07851338644051388, "market_dynamics": 0.483386, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.746541, "high": 23.869384, "low": 23.719705, "close": 23.737092, "volume": 2126385}, "trend_line": 23.439838, "activity_lines": {"activity_5": 23.68337, "activity_10": 23.592237, "activity_20": 23.496722, "activity_30": 23.468237}, "trend_signal": 1, "fair_value": 21.942844, "relative_strength": -0.442594, "rate_of_change": 0.0869361819251486, "market_dynamics": 0.651381, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.784339, "high": 23.803238, "low": 23.680017, "close": 23.708743, "volume": 2027373}, "trend_line": 23.455881, "activity_lines": {"activity_5": 23.706705, "activity_10": 23.627308, "activity_20": 23.522909, "activity_30": 23.485585}, "trend_signal": 1, "fair_value": 21.952461, "relative_strength": 1.852766, "rate_of_change": 0.06844330579417744, "market_dynamics": 0.600518, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.727642, "high": 23.859935, "low": 23.680395, "close": 23.822137, "volume": 1826775}, "trend_line": 23.471716, "activity_lines": {"activity_5": 23.754315, "activity_10": 23.676504, "activity_20": 23.558139, "activity_30": 23.509215}, "trend_signal": 1, "fair_value": 21.965376, "relative_strength": 1.887715, "rate_of_change": 0.06750972176231264, "market_dynamics": 0.698906, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.793788, "high": 23.874109, "low": 23.77489, "close": 23.869384, "volume": 2038962}, "trend_line": 23.48974, "activity_lines": {"activity_5": 23.800357, "activity_10": 23.724374, "activity_20": 23.595072, "activity_30": 23.534871}, "trend_signal": 1, "fair_value": 21.977566, "relative_strength": 3.644278, "rate_of_change": 0.07679029517910187, "market_dynamics": 0.716203, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.888283, "high": 24.435853, "low": 23.841036, "close": 23.923611, "volume": 2343645}, "trend_line": 23.504129, "activity_lines": {"activity_5": 23.847772, "activity_10": 23.773543, "activity_20": 23.634724, "activity_30": 23.562862}, "trend_signal": 1, "fair_value": 21.992169, "relative_strength": 14.044007, "rate_of_change": 0.06125653157505261, "market_dynamics": 0.866458, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.838237, "high": 23.999499, "low": 23.534402, "close": 23.658004, "volume": 2563562}, "trend_line": 23.507202, "activity_lines": {"activity_5": 23.796376, "activity_10": 23.765556, "activity_20": 23.645976, "activity_30": 23.57279}, "trend_signal": 1, "fair_value": 22.005445, "relative_strength": 6.712742, "rate_of_change": 0.013074298562608075, "market_dynamics": 0.807032, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.705434, "high": 23.914125, "low": 23.689308, "close": 23.866695, "volume": 1670285}, "trend_line": 23.515692, "activity_lines": {"activity_5": 23.819815, "activity_10": 23.792672, "activity_20": 23.675311, "activity_30": 23.595983}, "trend_signal": 1, "fair_value": 22.022045, "relative_strength": 9.191292, "rate_of_change": 0.03611659099199422, "market_dynamics": 0.772599, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.876181, "high": 23.990013, "low": 23.819266, "close": 23.971041, "volume": 1451730}, "trend_line": 23.527352, "activity_lines": {"activity_5": 23.867507, "activity_10": 23.8322, "activity_20": 23.712637, "activity_30": 23.62536}, "trend_signal": 1, "fair_value": 22.03969, "relative_strength": 4.873924, "rate_of_change": 0.0495839118831762, "market_dynamics": 0.727663, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.961555, "high": 24.20819, "low": 23.932386, "close": 23.959145, "volume": 1924630}, "trend_line": 23.544597, "activity_lines": {"activity_5": 23.901306, "activity_10": 23.862135, "activity_20": 23.746728, "activity_30": 23.653218}, "trend_signal": 1, "fair_value": 22.058031, "relative_strength": 1.940346, "rate_of_change": 0.07329766647771949, "market_dynamics": 0.624546, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.949622, "high": 24.178167, "low": 23.930577, "close": 23.959145, "volume": 1374396}, "trend_line": 23.56215, "activity_lines": {"activity_5": 23.929121, "activity_10": 23.885883, "activity_20": 23.778194, "activity_30": 23.679963}, "trend_signal": 1, "fair_value": 22.075403, "relative_strength": 2.427283, "rate_of_change": 0.07455213610154163, "market_dynamics": 0.70766, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.921054, "high": 24.178167, "low": 23.902008, "close": 23.987713, "volume": 2330901}, "trend_line": 23.580038, "activity_lines": {"activity_5": 23.96409, "activity_10": 23.911376, "activity_20": 23.809309, "activity_30": 23.707419}, "trend_signal": 1, "fair_value": 22.092367, "relative_strength": -2.487093, "rate_of_change": 0.07591836907921916, "market_dynamics": 0.764394, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.987713, "high": 24.059133, "low": 23.911531, "close": 24.006758, "volume": 2328236}, "trend_line": 23.602269, "activity_lines": {"activity_5": 23.983427, "activity_10": 23.935775, "activity_20": 23.839076, "activity_30": 23.734949}, "trend_signal": 1, "fair_value": 22.108161, "relative_strength": 0.200594, "rate_of_change": 0.0942788981086521, "market_dynamics": 0.779065, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.035326, "high": 24.101985, "low": 23.921054, "close": 24.101985, "volume": 1598105}, "trend_line": 23.631175, "activity_lines": {"activity_5": 24.025169, "activity_10": 23.97207, "activity_20": 23.874792, "activity_30": 23.767189}, "trend_signal": 1, "fair_value": 22.126007, "relative_strength": -1.052429, "rate_of_change": 0.12247127596079516, "market_dynamics": 0.798947, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.079785, "high": 24.223843, "low": 23.974633, "close": 24.031988, "volume": 5017091}, "trend_line": 23.653716, "activity_lines": {"activity_5": 24.034848, "activity_10": 23.99055, "activity_20": 23.899913, "activity_30": 23.793048}, "trend_signal": 1, "fair_value": 22.145883, "relative_strength": -2.829725, "rate_of_change": 0.09538670844763482, "market_dynamics": 0.912826, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.051107, "high": 24.146699, "low": 24.022429, "close": 24.108462, "volume": 2230271}, "trend_line": 23.681598, "activity_lines": {"activity_5": 24.065163, "activity_10": 24.019978, "activity_20": 23.9293, "activity_30": 23.822386}, "trend_signal": 1, "fair_value": 22.167328, "relative_strength": -2.083556, "rate_of_change": 0.1178757705554668, "market_dynamics": 0.888341, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.118022, "high": 24.177767, "low": 24.108462, "close": 24.156259, "volume": 1885594}, "trend_line": 23.710762, "activity_lines": {"activity_5": 24.101456, "activity_10": 24.054735, "activity_20": 23.960038, "activity_30": 23.853009}, "trend_signal": 1, "fair_value": 22.188125, "relative_strength": -1.665756, "rate_of_change": 0.1231504732070782, "market_dynamics": 0.856476, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.194496, "high": 24.290088, "low": 24.108462, "close": 24.280529, "volume": 5116240}, "trend_line": 23.738176, "activity_lines": {"activity_5": 24.167935, "activity_10": 24.103028, "activity_20": 23.999494, "activity_30": 23.889768}, "trend_signal": 1, "fair_value": 22.208104, "relative_strength": -4.361441, "rate_of_change": 0.11561838459683528, "market_dynamics": 1.036412, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.299648, "high": 24.413679, "low": 24.250537, "close": 24.260133, "volume": 4012179}, "trend_line": 23.762534, "activity_lines": {"activity_5": 24.209365, "activity_10": 24.140088, "activity_20": 24.033319, "activity_30": 23.923443}, "trend_signal": 1, "fair_value": 22.229087, "relative_strength": -5.914917, "rate_of_change": 0.102611085198793, "market_dynamics": 1.156826, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.26973, "high": 24.288923, "low": 24.221747, "close": 24.250537, "volume": 2198072}, "trend_line": 23.790619, "activity_lines": {"activity_5": 24.237052, "activity_10": 24.170147, "activity_20": 24.062908, "activity_30": 23.954927}, "trend_signal": 1, "fair_value": 22.249071, "relative_strength": -5.582789, "rate_of_change": 0.11819025698185558, "market_dynamics": 1.220514, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.260133, "high": 24.327309, "low": 24.221747, "close": 24.317713, "volume": 2211753}, "trend_line": 23.82407, "activity_lines": {"activity_5": 24.272562, "activity_10": 24.207122, "activity_20": 24.095886, "activity_30": 23.988933}, "trend_signal": 1, "fair_value": 22.268099, "relative_strength": -5.770696, "rate_of_change": 0.14060584131921683, "market_dynamics": 1.422322, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.346503, "high": 24.375292, "low": 24.279327, "close": 24.327309, "volume": 2137883}, "trend_line": 23.857528, "activity_lines": {"activity_5": 24.29732, "activity_10": 24.239323, "activity_20": 24.127167, "activity_30": 24.0214}, "trend_signal": 1, "fair_value": 22.285351, "relative_strength": -6.949233, "rate_of_change": 0.14043780092989797, "market_dynamics": 1.414638, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.308116, "high": 24.467508, "low": 24.26973, "close": 24.448243, "volume": 3096293}, "trend_line": 23.894079, "activity_lines": {"activity_5": 24.350986, "activity_10": 24.287336, "activity_20": 24.167156, "activity_30": 24.059511}, "trend_signal": 1, "fair_value": 22.304838, "relative_strength": -3.957876, "rate_of_change": 0.15320531112864205, "market_dynamics": 1.475284, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.457875, "high": 24.530122, "low": 24.371179, "close": 24.448243, "volume": 2757973}, "trend_line": 23.933131, "activity_lines": {"activity_5": 24.393472, "activity_10": 24.327323, "activity_20": 24.203623, "activity_30": 24.095263}, "trend_signal": 1, "fair_value": 22.323279, "relative_strength": -6.042827, "rate_of_change": 0.16343797976058455, "market_dynamics": 1.628544, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.457875, "high": 24.612001, "low": 24.43861, "close": 24.486774, "volume": 2788725}, "trend_line": 23.969403, "activity_lines": {"activity_5": 24.43626, "activity_10": 24.36802, "activity_20": 24.240778, "activity_30": 24.130982}, "trend_signal": 1, "fair_value": 22.343231, "relative_strength": -6.618214, "rate_of_change": 0.15155559880569033, "market_dynamics": 1.629661, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.515673, "high": 24.563837, "low": 24.457875, "close": 24.554204, "volume": 5194727}, "trend_line": 24.006673, "activity_lines": {"activity_5": 24.485776, "activity_10": 24.412708, "activity_20": 24.281415, "activity_30": 24.168711}, "trend_signal": 1, "fair_value": 22.364698, "relative_strength": -6.455893, "rate_of_change": 0.1554898968489097, "market_dynamics": 1.715738, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.534938, "high": 24.612001, "low": 24.525306, "close": 24.57347, "volume": 3136046}, "trend_line": 24.042397, "activity_lines": {"activity_5": 24.525948, "activity_10": 24.452794, "activity_20": 24.320884, "activity_30": 24.205279}, "trend_signal": 1, "fair_value": 22.387429, "relative_strength": -6.175976, "rate_of_change": 0.14880862500189787, "market_dynamics": 1.677406, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.538985, "high": 24.703352, "low": 24.538985, "close": 24.655008, "volume": 2430010}, "trend_line": 24.080701, "activity_lines": {"activity_5": 24.576888, "activity_10": 24.50012, "activity_20": 24.36376, "activity_30": 24.244802}, "trend_signal": 1, "fair_value": 22.410954, "relative_strength": -5.919282, "rate_of_change": 0.15931855713055612, "market_dynamics": 1.620464, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.674346, "high": 24.703352, "low": 24.587328, "close": 24.674346, "volume": 3559679}, "trend_line": 24.117767, "activity_lines": {"activity_5": 24.62049, "activity_10": 24.544153, "activity_20": 24.404723, "activity_30": 24.283102}, "trend_signal": 1, "fair_value": 22.435799, "relative_strength": -7.084934, "rate_of_change": 0.15392409049885789, "market_dynamics": 1.656823, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.693683, "high": 24.790369, "low": 24.461636, "close": 24.71302, "volume": 3733297}, "trend_line": 24.154239, "activity_lines": {"activity_5": 24.66191, "activity_10": 24.587687, "activity_20": 24.44602, "activity_30": 24.321505}, "trend_signal": 1, "fair_value": 22.463609, "relative_strength": -7.864029, "rate_of_change": 0.15122461378783467, "market_dynamics": 1.616265, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.693683, "high": 24.703352, "low": 24.616334, "close": 24.64534, "volume": 2836601}, "trend_line": 24.183434, "activity_lines": {"activity_5": 24.665687, "activity_10": 24.610507, "activity_20": 24.477282, "activity_30": 24.353189}, "trend_signal": 1, "fair_value": 22.49229, "relative_strength": -7.653387, "rate_of_change": 0.12086905325395621, "market_dynamics": 1.552484, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.64534, "high": 24.737762, "low": 24.64534, "close": 24.708647, "volume": 2940605}, "trend_line": 24.21582, "activity_lines": {"activity_5": 24.68449, "activity_10": 24.63888, "activity_20": 24.511305, "activity_30": 24.387074}, "trend_signal": 1, "fair_value": 22.521491, "relative_strength": -8.242293, "rate_of_change": 0.1339181193208643, "market_dynamics": 1.521041, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.689237, "high": 24.795991, "low": 24.689237, "close": 24.708647, "volume": 3604715}, "trend_line": 24.24915, "activity_lines": {"activity_5": 24.694282, "activity_10": 24.660319, "activity_20": 24.541895, "activity_30": 24.418869}, "trend_signal": 1, "fair_value": 22.551836, "relative_strength": -5.82867, "rate_of_change": 0.13763729661023005, "market_dynamics": 1.43364, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.728057, "high": 24.815401, "low": 24.621303, "close": 24.786286, "volume": 3231751}, "trend_line": 24.281288, "activity_lines": {"activity_5": 24.726377, "activity_10": 24.69114, "activity_20": 24.576538, "activity_30": 24.453523}, "trend_signal": 1, "fair_value": 22.58257, "relative_strength": -7.002794, "rate_of_change": 0.13253248051993483, "market_dynamics": 1.297583, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.795991, "high": 24.825106, "low": 24.747467, "close": 24.815401, "volume": 2810014}, "trend_line": 24.312822, "activity_lines": {"activity_5": 24.760715, "activity_10": 24.721109, "activity_20": 24.610694, "activity_30": 24.487982}, "trend_signal": 1, "fair_value": 22.612074, "relative_strength": -8.479243, "rate_of_change": 0.12986955222474447, "market_dynamics": 1.198553, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.795991, "high": 24.863925, "low": 24.737762, "close": 24.747467, "volume": 2635311}, "trend_line": 24.340284, "activity_lines": {"activity_5": 24.765583, "activity_10": 24.732751, "activity_20": 24.63465, "activity_30": 24.516024}, "trend_signal": 1, "fair_value": 22.641607, "relative_strength": -9.159731, "rate_of_change": 0.11295274567468916, "market_dynamics": 0.846805, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.724394, "high": 24.831553, "low": 24.724394, "close": 24.792586, "volume": 3806071}, "trend_line": 24.378103, "activity_lines": {"activity_5": 24.778681, "activity_10": 24.749082, "activity_20": 24.65986, "activity_30": 24.545205}, "trend_signal": 1, "fair_value": 22.668011, "relative_strength": -7.375488, "rate_of_change": 0.15537616570126683, "market_dynamics": 0.551092, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.782844, "high": 24.821811, "low": 24.763361, "close": 24.763361, "volume": 3315971}, "trend_line": 24.407992, "activity_lines": {"activity_5": 24.776443, "activity_10": 24.756116, "activity_20": 24.679257, "activity_30": 24.57006}, "trend_signal": 1, "fair_value": 22.694255, "relative_strength": -7.467094, "rate_of_change": 0.12260593041222576, "market_dynamics": 0.155144, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.763361, "high": 24.860778, "low": 24.675686, "close": 24.841295, "volume": 2969869}, "trend_line": 24.437, "activity_lines": {"activity_5": 24.796534, "activity_10": 24.775349, "activity_20": 24.703777, "activity_30": 24.598015}, "trend_signal": 1, "fair_value": 22.719817, "relative_strength": -5.273187, "rate_of_change": 0.11884631886146567, "market_dynamics": -0.13414, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.831553, "high": 24.899745, "low": 24.831553, "close": 24.885132, "volume": 2488920}, "trend_line": 24.467867, "activity_lines": {"activity_5": 24.827571, "activity_10": 24.799518, "activity_20": 24.729704, "activity_30": 24.626927}, "trend_signal": 1, "fair_value": 22.743902, "relative_strength": -8.356236, "rate_of_change": 0.1263125588247211, "market_dynamics": -0.167916, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.869257, "high": 24.976831, "low": 24.859477, "close": 24.869257, "volume": 3415465}, "trend_line": 24.498204, "activity_lines": {"activity_5": 24.848667, "activity_10": 24.817671, "activity_20": 24.751098, "activity_30": 24.652823}, "trend_signal": 1, "fair_value": 22.768462, "relative_strength": -8.593097, "rate_of_change": 0.1239871052102864, "market_dynamics": -0.235755, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.879036, "high": 24.918154, "low": 24.81058, "close": 24.888816, "volume": 3268947}, "trend_line": 24.528241, "activity_lines": {"activity_5": 24.868164, "activity_10": 24.835309, "activity_20": 24.771728, "activity_30": 24.678024}, "trend_signal": 1, "fair_value": 22.792301, "relative_strength": -7.873152, "rate_of_change": 0.12260898798948727, "market_dynamics": -0.184898, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.898595, "high": 25.089296, "low": 24.888816, "close": 24.936787, "volume": 8852149}, "trend_line": 24.559242, "activity_lines": {"activity_5": 24.897235, "activity_10": 24.858393, "activity_20": 24.794253, "activity_30": 24.704382}, "trend_signal": 1, "fair_value": 22.817438, "relative_strength": -7.661244, "rate_of_change": 0.12638900604409356, "market_dynamics": 0.012604, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.917152, "high": 25.005511, "low": 24.897517, "close": 24.976058, "volume": 3999737}, "trend_line": 24.588377, "activity_lines": {"activity_5": 24.927835, "activity_10": 24.884469, "activity_20": 24.818191, "activity_30": 24.731273}, "trend_signal": 1, "fair_value": 22.843873, "relative_strength": -8.664166, "rate_of_change": 0.1186315115100056, "market_dynamics": 0.135674, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.985875, "high": 25.080223, "low": 24.96624, "close": 25.000602, "volume": 4913511}, "trend_line": 24.620664, "activity_lines": {"activity_5": 24.957633, "activity_10": 24.911557, "activity_20": 24.841954, "activity_30": 24.757868}, "trend_signal": 1, "fair_value": 22.868099, "relative_strength": -7.469955, "rate_of_change": 0.13131000878992613, "market_dynamics": 0.346143, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.005511, "high": 25.270587, "low": 24.976058, "close": 24.976058, "volume": 4781553}, "trend_line": 24.649584, "activity_lines": {"activity_5": 24.971551, "activity_10": 24.930816, "activity_20": 24.860932, "activity_30": 24.780797}, "trend_signal": 1, "fair_value": 22.891012, "relative_strength": -8.809291, "rate_of_change": 0.11746230727164543, "market_dynamics": 0.483747, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.985875, "high": 25.054599, "low": 24.976058, "close": 24.995693, "volume": 3795700}, "trend_line": 24.677565, "activity_lines": {"activity_5": 24.984894, "activity_10": 24.949488, "activity_20": 24.879771, "activity_30": 24.803126}, "trend_signal": 1, "fair_value": 22.913473, "relative_strength": -8.26424, "rate_of_change": 0.11351510029540653, "market_dynamics": 0.397259, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.995693, "high": 25.231316, "low": 24.936787, "close": 25.025146, "volume": 3554772}, "trend_line": 24.702386, "activity_lines": {"activity_5": 25.000929, "activity_10": 24.969823, "activity_20": 24.899405, "activity_30": 24.825551}, "trend_signal": 1, "fair_value": 22.936315, "relative_strength": -7.711116, "rate_of_change": 0.10058123643884359, "market_dynamics": 0.346855, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.034964, "high": 25.093869, "low": 25.025146, "close": 25.074234, "volume": 4064534}, "trend_line": 24.729523, "activity_lines": {"activity_5": 25.027437, "activity_10": 24.994323, "activity_20": 24.921951, "activity_30": 24.849541}, "trend_signal": 1, "fair_value": 22.958926, "relative_strength": -7.748681, "rate_of_change": 0.10985578478127475, "market_dynamics": 0.183261, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.067854, "high": 25.136633, "low": 25.048146, "close": 25.117122, "volume": 3609161}, "trend_line": 24.758409, "activity_lines": {"activity_5": 25.061695, "activity_10": 25.022385, "activity_20": 24.946678, "activity_30": 24.874547}, "trend_signal": 1, "fair_value": 22.983923, "relative_strength": -7.264265, "rate_of_change": 0.11680775241803075, "market_dynamics": 0.204231, "expectation": {"probability": 61.1353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.117122, "high": 25.156537, "low": 25.097415, "close": 25.156537, "volume": 2937088}, "trend_line": 24.78637, "activity_lines": {"activity_5": 25.101324, "activity_10": 25.053396, "activity_20": 24.973234, "activity_30": 24.900233}, "trend_signal": 1, "fair_value": 23.009601, "relative_strength": -5.808757, "rate_of_change": 0.11293536672732579, "market_dynamics": 0.299302, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.13683, "high": 25.166391, "low": 25.13683, "close": 25.15161, "volume": 2223331}, "trend_line": 24.813846, "activity_lines": {"activity_5": 25.127279, "activity_10": 25.078288, "activity_20": 24.996887, "activity_30": 24.923797}, "trend_signal": 1, "fair_value": 23.036461, "relative_strength": -6.722961, "rate_of_change": 0.11085124606789963, "market_dynamics": 0.473041, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.146683, "high": 25.195952, "low": 25.146683, "close": 25.176245, "volume": 2653987}, "trend_line": 24.838113, "activity_lines": {"activity_5": 25.15105, "activity_10": 25.102881, "activity_20": 25.020777, "activity_30": 24.947178}, "trend_signal": 1, "fair_value": 23.063319, "relative_strength": -5.989048, "rate_of_change": 0.09779620619874187, "market_dynamics": 0.635039, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.149662, "high": 25.164497, "low": 25.100213, "close": 25.129883, "volume": 4851841}, "trend_line": 24.860834, "activity_lines": {"activity_5": 25.149295, "activity_10": 25.11469, "activity_20": 25.038024, "activity_30": 24.966001}, "trend_signal": 1, "fair_value": 23.089326, "relative_strength": -4.058387, "rate_of_change": 0.0914763532962454, "market_dynamics": 0.635503, "expectation": {"probability": 62.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.110103, "high": 25.263394, "low": 24.981536, "close": 24.991426, "volume": 3428403}, "trend_line": 24.877656, "activity_lines": {"activity_5": 25.097677, "activity_10": 25.098529, "activity_20": 25.040449, "activity_30": 24.974427}, "trend_signal": 1, "fair_value": 23.112839, "relative_strength": -2.899259, "rate_of_change": 0.06766466482983324, "market_dynamics": 0.121439, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021095, "high": 25.04582, "low": 24.932087, "close": 24.941977, "volume": 3525847}, "trend_line": 24.890582, "activity_lines": {"activity_5": 25.037956, "activity_10": 25.073544, "activity_20": 25.037326, "activity_30": 24.978576}, "trend_signal": 1, "fair_value": 23.134096, "relative_strength": -1.106548, "rate_of_change": 0.05195827130979165, "market_dynamics": -0.443542, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.951867, "high": 25.021095, "low": 24.912308, "close": 24.961757, "volume": 3272951}, "trend_line": 24.903525, "activity_lines": {"activity_5": 24.999132, "activity_10": 25.052775, "activity_20": 25.035161, "activity_30": 24.983168}, "trend_signal": 1, "fair_value": 23.155979, "relative_strength": 1.43682, "rate_of_change": 0.051999587635194425, "market_dynamics": -1.011402, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.001316, "high": 25.100213, "low": 24.986481, "close": 25.07402, "volume": 2546281}, "trend_line": 24.917492, "activity_lines": {"activity_5": 25.010386, "activity_10": 25.053034, "activity_20": 25.042882, "activity_30": 24.994168}, "trend_signal": 1, "fair_value": 23.177475, "relative_strength": -1.010877, "rate_of_change": 0.056084429814658575, "market_dynamics": -1.455662, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.044241, "high": 25.143505, "low": 25.024388, "close": 25.098836, "volume": 2977052}, "trend_line": 24.931642, "activity_lines": {"activity_5": 25.036727, "activity_10": 25.056917, "activity_20": 25.051487, "activity_30": 25.005868}, "trend_signal": 1, "fair_value": 23.199963, "relative_strength": -3.982323, "rate_of_change": 0.056787416646911226, "market_dynamics": -1.359552, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.093873, "high": 25.193137, "low": 25.093873, "close": 25.163358, "volume": 3420070}, "trend_line": 24.946653, "activity_lines": {"activity_5": 25.086646, "activity_10": 25.072083, "activity_20": 25.065011, "activity_30": 25.020817}, "trend_signal": 1, "fair_value": 23.223142, "relative_strength": -7.411921, "rate_of_change": 0.0602086296602575, "market_dynamics": -1.104466, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.153431, "high": 25.18321, "low": 25.113726, "close": 25.173284, "volume": 2606104}, "trend_line": 24.964251, "activity_lines": {"activity_5": 25.12841, "activity_10": 25.088214, "activity_20": 25.078155, "activity_30": 25.035438}, "trend_signal": 1, "fair_value": 23.245608, "relative_strength": -7.460465, "rate_of_change": 0.0705425292924047, "market_dynamics": -0.901372, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.05252, "high": 25.079916, "low": 24.998122, "close": 25.036344, "volume": 2267746}, "trend_line": 24.975174, "activity_lines": {"activity_5": 25.109108, "activity_10": 25.079142, "activity_20": 25.076809, "activity_30": 25.04009}, "trend_signal": 1, "fair_value": 23.267037, "relative_strength": -8.450364, "rate_of_change": 0.04375456728102213, "market_dynamics": -0.902211, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.006562, "high": 25.095907, "low": 24.996635, "close": 25.08598, "volume": 2144149}, "trend_line": 24.987752, "activity_lines": {"activity_5": 25.101379, "activity_10": 25.081191, "activity_20": 25.079488, "activity_30": 25.047238}, "trend_signal": 1, "fair_value": 23.288869, "relative_strength": -9.971724, "rate_of_change": 0.05036201149189715, "market_dynamics": -0.925609, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.046271, "high": 25.076053, "low": 25.006562, "close": 25.01649, "volume": 2360597}, "trend_line": 24.995425, "activity_lines": {"activity_5": 25.069689, "activity_10": 25.072246, "activity_20": 25.074839, "activity_30": 25.049092}, "trend_signal": 1, "fair_value": 23.312039, "relative_strength": -10.089487, "rate_of_change": 0.030707043994995964, "market_dynamics": -1.160223, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.026417, "high": 25.071089, "low": 24.991672, "close": 25.036344, "volume": 2936878}, "trend_line": 25.00279, "activity_lines": {"activity_5": 25.050106, "activity_10": 25.068972, "activity_20": 25.071888, "activity_30": 25.051732}, "trend_signal": 1, "fair_value": 23.33595, "relative_strength": -10.416616, "rate_of_change": 0.029465392166766784, "market_dynamics": -1.304559, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.056198, "high": 25.125688, "low": 25.051235, "close": 25.115761, "volume": 2315136}, "trend_line": 25.015067, "activity_lines": {"activity_5": 25.065464, "activity_10": 25.079322, "activity_20": 25.07633, "activity_30": 25.059021}, "trend_signal": 1, "fair_value": 23.359478, "relative_strength": -11.047732, "rate_of_change": 0.04910252015874, "market_dynamics": -1.259445, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.088883, "high": 25.123158, "low": 25.052017, "close": 25.058991, "volume": 2879766}, "trend_line": 25.023947, "activity_lines": {"activity_5": 25.065733, "activity_10": 25.07619, "activity_20": 25.074701, "activity_30": 25.061855}, "trend_signal": 1, "fair_value": 23.383398, "relative_strength": -8.660535, "rate_of_change": 0.03549860570032186, "market_dynamics": -1.291166, "expectation": {"probability": 62.5903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.068955, "high": 25.138702, "low": 25.058991, "close": 25.128738, "volume": 4312236}, "trend_line": 25.036126, "activity_lines": {"activity_5": 25.087741, "activity_10": 25.083971, "activity_20": 25.079412, "activity_30": 25.068615}, "trend_signal": 1, "fair_value": 23.407317, "relative_strength": -8.595651, "rate_of_change": 0.048669380573734905, "market_dynamics": -1.011302, "expectation": {"probability": 61.6804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.148666, "high": 25.192905, "low": 25.063973, "close": 25.098846, "volume": 3255790}, "trend_line": 25.044711, "activity_lines": {"activity_5": 25.096935, "activity_10": 25.085323, "activity_20": 25.080783, "activity_30": 25.072662}, "trend_signal": 1, "fair_value": 23.431157, "relative_strength": -9.193218, "rate_of_change": 0.03429044892967892, "market_dynamics": -0.829583, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.088883, "high": 25.269925, "low": 25.078919, "close": 25.158629, "volume": 2637591}, "trend_line": 25.053828, "activity_lines": {"activity_5": 25.120566, "activity_10": 25.097544, "activity_20": 25.087731, "activity_30": 25.080011}, "trend_signal": 1, "fair_value": 23.455379, "relative_strength": -6.497757, "rate_of_change": 0.03640289560538279, "market_dynamics": -0.612375, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.158629, "high": 25.32, "low": 25.138702, "close": 25.19, "volume": 2004304}, "trend_line": 25.064519, "activity_lines": {"activity_5": 25.146501, "activity_10": 25.115554, "activity_20": 25.097469, "activity_30": 25.088797}, "trend_signal": 1, "fair_value": 23.480956, "relative_strength": -8.10734, "rate_of_change": 0.04267212180111294, "market_dynamics": -0.295628, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.18, "high": 25.31, "low": 25.13, "close": 25.15, "volume": 4142166}, "trend_line": 25.073225, "activity_lines": {"activity_5": 25.154154, "activity_10": 25.125989, "activity_20": 25.103238, "activity_30": 25.094312}, "trend_signal": 1, "fair_value": 23.504424, "relative_strength": -9.204404, "rate_of_change": 0.03473435895578168, "market_dynamics": -0.144991, "expectation": {"probability": 63.439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2abe83f-6bed-4070-a27d-c5fa53b3738a/", "share_image": "https://sharemaestro.com/terminal/e2abe83f-6bed-4070-a27d-c5fa53b3738a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}