{"ticker": {"uuid": "e2acb3ca-9823-4d38-b8ff-37eed6b8dd33", "symbol": "000823", "name": "Guangdong Goworld Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000823 rose 3.84%, moving from 15.66 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 17.200001, "low": 15.8, "close": 16.26, "volume": 328751046}, "trend_line": 14.295096, "activity_lines": {"activity_5": 16.344584, "activity_10": 15.847276, "activity_20": 15.302652, "activity_30": 14.900679}, "trend_signal": 1, "fair_value": 10.348934, "relative_strength": 0.675996, "rate_of_change": 0.6935091195163667, "market_dynamics": 0.938477, "expectation": {"probability": 53.6498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.679163, "high": 9.028978, "low": 8.594073, "close": 8.972251, "volume": 29902195}, "trend_line": 9.52565, "activity_lines": {"activity_5": 8.847452, "activity_10": 9.391168, "activity_20": 9.709381, "activity_30": 9.649858}, "trend_signal": 0, "fair_value": 10.45683, "relative_strength": -0.745963, "rate_of_change": 0.09273050623500863, "market_dynamics": -1.135512, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.934432, "high": 8.981706, "low": 8.707527, "close": 8.962795, "volume": 25226628}, "trend_line": 9.529431, "activity_lines": {"activity_5": 8.862579, "activity_10": 9.241616, "activity_20": 9.637617, "activity_30": 9.613545}, "trend_signal": 0, "fair_value": 10.440423, "relative_strength": 0.692626, "rate_of_change": 0.0396928293607264, "market_dynamics": -1.202487, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.028977, "high": 9.340973, "low": 8.962796, "close": 9.2937, "volume": 36122936}, "trend_line": 9.546764, "activity_lines": {"activity_5": 9.011959, "activity_10": 9.174575, "activity_20": 9.596513, "activity_30": 9.598337}, "trend_signal": 0, "fair_value": 10.425491, "relative_strength": 3.38774, "rate_of_change": 0.18188913902623285, "market_dynamics": -1.057624, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.293701, "high": 9.444972, "low": 8.726435, "close": 8.802072, "volume": 56162029}, "trend_line": 9.531953, "activity_lines": {"activity_5": 8.979184, "activity_10": 9.045823, "activity_20": 9.507461, "activity_30": 9.550292}, "trend_signal": 0, "fair_value": 10.412524, "relative_strength": -0.337339, "rate_of_change": -0.15514157467388853, "market_dynamics": -0.901802, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.934433, "high": 9.161339, "low": 8.830434, "close": 9.114067, "volume": 52233137}, "trend_line": 9.534789, "activity_lines": {"activity_5": 9.037171, "activity_10": 9.008005, "activity_20": 9.449654, "activity_30": 9.523332}, "trend_signal": 0, "fair_value": 10.400851, "relative_strength": -1.539554, "rate_of_change": 0.02975255962760499, "market_dynamics": -0.749262, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.095158, "high": 9.246429, "low": 8.88716, "close": 8.934432, "volume": 19442372}, "trend_line": 9.516825, "activity_lines": {"activity_5": 9.005656, "activity_10": 8.969672, "activity_20": 9.376405, "activity_30": 9.484599}, "trend_signal": 0, "fair_value": 10.383381, "relative_strength": -1.474185, "rate_of_change": -0.18840479847009936, "market_dynamics": -0.713353, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.858798, "high": 9.08008, "low": 8.565712, "close": 9.060964, "volume": 40461385}, "trend_line": 9.509383, "activity_lines": {"activity_5": 9.01884, "activity_10": 8.986317, "activity_20": 9.318988, "activity_30": 9.455189}, "trend_signal": 0, "fair_value": 10.368662, "relative_strength": 0.059469, "rate_of_change": -0.07819834871399924, "market_dynamics": -0.684637, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.060965, "high": 9.4624, "low": 9.022733, "close": 9.242566, "volume": 36617630}, "trend_line": 9.504842, "activity_lines": {"activity_5": 9.086013, "activity_10": 9.040729, "activity_20": 9.283351, "activity_30": 9.437975}, "trend_signal": 0, "fair_value": 10.34899, "relative_strength": 3.135665, "rate_of_change": -0.047752835278584156, "market_dynamics": -0.637372, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.328588, "high": 9.347704, "low": 9.022732, "close": 9.328588, "volume": 28124269}, "trend_line": 9.501278, "activity_lines": {"activity_5": 9.185268, "activity_10": 9.106725, "activity_20": 9.258582, "activity_30": 9.426603}, "trend_signal": 0, "fair_value": 10.329099, "relative_strength": 2.069175, "rate_of_change": -0.037496678008964154, "market_dynamics": -0.631854, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.338146, "high": 9.414609, "low": 8.946268, "close": 8.9845, "volume": 26016637}, "trend_line": 9.492862, "activity_lines": {"activity_5": 9.134727, "activity_10": 9.096977, "activity_20": 9.205198, "activity_30": 9.393263}, "trend_signal": 0, "fair_value": 10.302436, "relative_strength": 0.562216, "rate_of_change": -0.08857755767170108, "market_dynamics": -0.571987, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.965384, "high": 9.213892, "low": 8.879362, "close": 9.03229, "volume": 24163842}, "trend_line": 9.502742, "activity_lines": {"activity_5": 9.108754, "activity_10": 9.090194, "activity_20": 9.16207, "activity_30": 9.363549}, "trend_signal": 0, "fair_value": 10.27193, "relative_strength": -1.682259, "rate_of_change": 0.10407820107359615, "market_dynamics": -0.433666, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.041849, "high": 9.156544, "low": 8.9845, "close": 9.099196, "volume": 30257252}, "trend_line": 9.513276, "activity_lines": {"activity_5": 9.098559, "activity_10": 9.094485, "activity_20": 9.13052, "activity_30": 9.337513}, "trend_signal": 0, "fair_value": 10.251398, "relative_strength": -2.216494, "rate_of_change": 0.11085221507644658, "market_dynamics": -0.253373, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.070522, "high": 9.118312, "low": 8.688204, "close": 8.707319, "volume": 22471540}, "trend_line": 9.501609, "activity_lines": {"activity_5": 8.955189, "activity_10": 9.025045, "activity_20": 9.066853, "activity_30": 9.285516}, "trend_signal": 0, "fair_value": 10.231201, "relative_strength": -2.705673, "rate_of_change": -0.12263914134309996, "market_dynamics": -0.192799, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.688204, "high": 8.726436, "low": 8.391906, "close": 8.449254, "volume": 27085876}, "trend_line": 9.479133, "activity_lines": {"activity_5": 8.761481, "activity_10": 8.919346, "activity_20": 8.988648, "activity_30": 9.217622}, "trend_signal": 0, "fair_value": 10.206799, "relative_strength": -2.360798, "rate_of_change": -0.23654940968420246, "market_dynamics": -0.147745, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.420581, "high": 8.51616, "low": 8.133841, "close": 8.191189, "volume": 22349663}, "trend_line": 9.43671, "activity_lines": {"activity_5": 8.540373, "activity_10": 8.773141, "activity_20": 8.896505, "activity_30": 9.134529}, "trend_signal": 0, "fair_value": 10.182226, "relative_strength": -2.208882, "rate_of_change": -0.4475409301673417, "market_dynamics": -0.355012, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.525718, "high": 8.697762, "low": 8.248537, "close": 8.640413, "volume": 28858354}, "trend_line": 9.400437, "activity_lines": {"activity_5": 8.521894, "activity_10": 8.725392, "activity_20": 8.859959, "activity_30": 9.083155}, "trend_signal": 0, "fair_value": 10.162192, "relative_strength": -0.069722, "rate_of_change": -0.3843818449438369, "market_dynamics": -0.514923, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.669087, "high": 8.936711, "low": 8.640414, "close": 8.869804, "volume": 28644139}, "trend_line": 9.362671, "activity_lines": {"activity_5": 8.606004, "activity_10": 8.724697, "activity_20": 8.855033, "activity_30": 9.048921}, "trend_signal": 0, "fair_value": 10.144459, "relative_strength": 4.282843, "rate_of_change": -0.40174728047216873, "market_dynamics": -0.491441, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.860247, "high": 8.898479, "low": 8.649972, "close": 8.707319, "volume": 21403792}, "trend_line": 9.326107, "activity_lines": {"activity_5": 8.651245, "activity_10": 8.697935, "activity_20": 8.836787, "activity_30": 9.00664}, "trend_signal": 0, "fair_value": 10.117621, "relative_strength": 3.696777, "rate_of_change": -0.3905295828508794, "market_dynamics": -0.45924, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.716878, "high": 8.79334, "low": 8.487487, "close": 8.783782, "volume": 19959394}, "trend_line": 9.278856, "activity_lines": {"activity_5": 8.721974, "activity_10": 8.694807, "activity_20": 8.827309, "activity_30": 8.971651}, "trend_signal": 0, "fair_value": 10.092577, "relative_strength": 4.148281, "rate_of_change": -0.5066529903635143, "market_dynamics": -0.316911, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.774227, "high": 8.850689, "low": 8.544833, "close": 8.812457, "volume": 17808276}, "trend_line": 9.23319, "activity_lines": {"activity_5": 8.779959, "activity_10": 8.706798, "activity_20": 8.819704, "activity_30": 8.941561}, "trend_signal": 0, "fair_value": 10.061076, "relative_strength": 5.010634, "rate_of_change": -0.4921511876032873, "market_dynamics": -0.281706, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.812457, "high": 9.08008, "low": 8.764667, "close": 9.03229, "volume": 28580302}, "trend_line": 9.196744, "activity_lines": {"activity_5": 8.869804, "activity_10": 8.761886, "activity_20": 8.832356, "activity_30": 8.9286}, "trend_signal": 0, "fair_value": 10.033534, "relative_strength": 7.797938, "rate_of_change": -0.3947281492095338, "market_dynamics": -0.074621, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.003616, "high": 9.03229, "low": 8.42058, "close": 8.430138, "volume": 25828518}, "trend_line": 9.138019, "activity_lines": {"activity_5": 8.732807, "activity_10": 8.707493, "activity_20": 8.787373, "activity_30": 8.879141}, "trend_signal": 0, "fair_value": 10.010315, "relative_strength": 5.563022, "rate_of_change": -0.6385412054527211, "market_dynamics": -0.095044, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.430137, "high": 8.649972, "low": 8.105166, "close": 8.621299, "volume": 23267800}, "trend_line": 9.064867, "activity_lines": {"activity_5": 8.688841, "activity_10": 8.70002, "activity_20": 8.763134, "activity_30": 8.845804}, "trend_signal": 0, "fair_value": 9.988914, "relative_strength": 5.499958, "rate_of_change": -0.8005236145821137, "market_dynamics": -0.078468, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.563949, "high": 9.108754, "low": 8.544833, "close": 9.070522, "volume": 33548473}, "trend_line": 9.011101, "activity_lines": {"activity_5": 8.80035, "activity_10": 8.775789, "activity_20": 8.784879, "activity_30": 8.846169}, "trend_signal": 0, "fair_value": 9.967368, "relative_strength": 9.783869, "rate_of_change": -0.5931250839091134, "market_dynamics": 0.290358, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.099197, "high": 9.405052, "low": 9.089639, "close": 9.166102, "volume": 36280750}, "trend_line": 8.953903, "activity_lines": {"activity_5": 8.924604, "activity_10": 8.85764, "activity_20": 8.814449, "activity_30": 8.856169}, "trend_signal": 0, "fair_value": 9.947503, "relative_strength": 9.366462, "rate_of_change": -0.6347504039739388, "market_dynamics": 0.470925, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.204335, "high": 9.405052, "low": 9.175661, "close": 9.338146, "volume": 22471803}, "trend_line": 8.908743, "activity_lines": {"activity_5": 9.082629, "activity_10": 8.953046, "activity_20": 8.860156, "activity_30": 8.880959}, "trend_signal": 0, "fair_value": 9.931467, "relative_strength": 11.128497, "rate_of_change": -0.5043610590822905, "market_dynamics": 0.865394, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.328589, "high": 9.424167, "low": 9.146986, "close": 9.22345, "volume": 24907668}, "trend_line": 8.905456, "activity_lines": {"activity_5": 9.182032, "activity_10": 9.014912, "activity_20": 8.893017, "activity_30": 8.901263}, "trend_signal": 0, "fair_value": 9.919025, "relative_strength": 11.005567, "rate_of_change": -0.03689633879886604, "market_dynamics": 1.234081, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.108755, "high": 9.41461, "low": 9.03229, "close": 9.233007, "volume": 28848260}, "trend_line": 8.912572, "activity_lines": {"activity_5": 9.231733, "activity_10": 9.072086, "activity_20": 8.926015, "activity_30": 8.922395}, "trend_signal": 1, "fair_value": 9.905281, "relative_strength": 12.218337, "rate_of_change": 0.07990607106476835, "market_dynamics": 1.259991, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.261682, "high": 9.299914, "low": 8.888921, "close": 9.022732, "volume": 23845312}, "trend_line": 8.926545, "activity_lines": {"activity_5": 9.170562, "activity_10": 9.08147, "activity_20": 8.939032, "activity_30": 8.929502}, "trend_signal": 1, "fair_value": 9.890663, "relative_strength": 11.340329, "rate_of_change": 0.15677853710466533, "market_dynamics": 1.130435, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.022733, "high": 9.185218, "low": 8.85069, "close": 9.003617, "volume": 20742866}, "trend_line": 8.937675, "activity_lines": {"activity_5": 9.106205, "activity_10": 9.083035, "activity_20": 8.951685, "activity_30": 8.934475}, "trend_signal": 0, "fair_value": 9.875151, "relative_strength": 12.784656, "rate_of_change": 0.1246842983483491, "market_dynamics": 0.979586, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.974942, "high": 9.08008, "low": 8.688203, "close": 8.802898, "volume": 21130728}, "trend_line": 8.93203, "activity_lines": {"activity_5": 8.985775, "activity_10": 9.044629, "activity_20": 8.945131, "activity_30": 8.925779}, "trend_signal": 0, "fair_value": 9.859895, "relative_strength": 11.89208, "rate_of_change": -0.06315960246933607, "market_dynamics": 0.669367, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.793341, "high": 9.156544, "low": 8.468369, "close": 9.146986, "volume": 23023388}, "trend_line": 8.93817, "activity_lines": {"activity_5": 9.015723, "activity_10": 9.072955, "activity_20": 8.972439, "activity_30": 8.939648}, "trend_signal": 1, "fair_value": 9.84216, "relative_strength": 12.201891, "rate_of_change": 0.06874137234201248, "market_dynamics": 0.510348, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.137429, "high": 9.27124, "low": 8.888921, "close": 8.946268, "volume": 19360473}, "trend_line": 8.926589, "activity_lines": {"activity_5": 8.983863, "activity_10": 9.051754, "activity_20": 8.980404, "activity_30": 8.94017}, "trend_signal": 1, "fair_value": 9.828297, "relative_strength": 14.20211, "rate_of_change": -0.129567909314766, "market_dynamics": 0.298201, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.927153, "high": 8.927153, "low": 8.477928, "close": 8.592624, "volume": 25631246}, "trend_line": 8.919607, "activity_lines": {"activity_5": 8.853238, "activity_10": 8.960345, "activity_20": 8.953551, "activity_30": 8.918624}, "trend_signal": 0, "fair_value": 9.814005, "relative_strength": 10.761826, "rate_of_change": -0.07821576640305396, "market_dynamics": 0.069076, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.51616, "high": 8.630856, "low": 7.90445, "close": 7.980914, "volume": 29959470}, "trend_line": 8.881836, "activity_lines": {"activity_5": 8.547383, "activity_10": 8.766405, "activity_20": 8.867757, "activity_30": 8.858063}, "trend_signal": 0, "fair_value": 9.797985, "relative_strength": 5.065164, "rate_of_change": -0.42346036097778, "market_dynamics": -0.12275, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.980913, "high": 8.009587, "low": 7.206716, "close": 7.90445, "volume": 38715962}, "trend_line": 8.847503, "activity_lines": {"activity_5": 8.28422, "activity_10": 8.580111, "activity_20": 8.775682, "activity_30": 8.795006}, "trend_signal": 0, "fair_value": 9.780646, "relative_strength": 4.083768, "rate_of_change": -0.38655296044646814, "market_dynamics": -0.458973, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.914006, "high": 7.952238, "low": 6.212687, "close": 6.442078, "volume": 44979616}, "trend_line": 8.760207, "activity_lines": {"activity_5": 7.593497, "activity_10": 8.153999, "activity_20": 8.547838, "activity_30": 8.639817}, "trend_signal": 0, "fair_value": 9.756422, "relative_strength": -7.752223, "rate_of_change": -0.9866738671916842, "market_dynamics": -0.702832, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.375173, "high": 6.556774, "low": 5.438491, "close": 6.556774, "volume": 67556211}, "trend_line": 8.67068, "activity_lines": {"activity_5": 7.121332, "activity_10": 7.799311, "activity_20": 8.342478, "activity_30": 8.49766}, "trend_signal": 0, "fair_value": 9.731274, "relative_strength": -14.129617, "rate_of_change": -1.021973567519564, "market_dynamics": -0.819625, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.738376, "high": 7.321412, "low": 6.604564, "close": 7.321412, "volume": 51224080}, "trend_line": 8.603774, "activity_lines": {"activity_5": 7.063347, "activity_10": 7.632307, "activity_20": 8.220181, "activity_30": 8.410611}, "trend_signal": 0, "fair_value": 9.71328, "relative_strength": -6.688319, "rate_of_change": -0.7716349813394248, "market_dynamics": -0.777464, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.33097, "high": 7.80887, "low": 7.063347, "close": 7.589036, "volume": 56135930}, "trend_line": 8.557259, "activity_lines": {"activity_5": 7.179317, "activity_10": 7.544895, "activity_20": 8.130336, "activity_30": 8.345144}, "trend_signal": 0, "fair_value": 9.703524, "relative_strength": -6.95555, "rate_of_change": -0.540634842337786, "market_dynamics": -0.728234, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.589036, "high": 7.799311, "low": 7.436108, "close": 7.751521, "volume": 45590906}, "trend_line": 8.514567, "activity_lines": {"activity_5": 7.375574, "activity_10": 7.512746, "activity_20": 8.061792, "activity_30": 8.293161}, "trend_signal": 0, "fair_value": 9.698842, "relative_strength": -4.215832, "rate_of_change": -0.4988980700479046, "market_dynamics": -0.597691, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.684616, "high": 7.894891, "low": 7.61771, "close": 7.818428, "volume": 39596629}, "trend_line": 8.471874, "activity_lines": {"activity_5": 7.604329, "activity_10": 7.511877, "activity_20": 8.005718, "activity_30": 8.248248}, "trend_signal": 0, "fair_value": 9.693106, "relative_strength": -5.742225, "rate_of_change": -0.5014112872680416, "market_dynamics": -0.483814, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.847101, "high": 8.315442, "low": 7.847101, "close": 8.200747, "volume": 43116272}, "trend_line": 8.454989, "activity_lines": {"activity_5": 7.868766, "activity_10": 7.604676, "activity_20": 7.988969, "activity_30": 8.230756}, "trend_signal": 0, "fair_value": 9.686619, "relative_strength": -0.584155, "rate_of_change": -0.19930655248177986, "market_dynamics": -0.306488, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.210304, "high": 8.296326, "low": 7.694174, "close": 8.114725, "volume": 41023273}, "trend_line": 8.443838, "activity_lines": {"activity_5": 7.994932, "activity_10": 7.69539, "activity_20": 7.96603, "activity_30": 8.208804}, "trend_signal": 0, "fair_value": 9.679936, "relative_strength": 0.187074, "rate_of_change": -0.13188662930253264, "market_dynamics": -0.171917, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.124283, "high": 8.286769, "low": 7.980914, "close": 8.076493, "volume": 21496638}, "trend_line": 8.440014, "activity_lines": {"activity_5": 8.055466, "activity_10": 7.787842, "activity_20": 7.944001, "activity_30": 8.185104}, "trend_signal": 0, "fair_value": 9.671882, "relative_strength": -1.605133, "rate_of_change": -0.045287462881213825, "market_dynamics": -0.102036, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.172073, "high": 8.172073, "low": 7.541246, "close": 7.713289, "volume": 32170149}, "trend_line": 8.40911, "activity_lines": {"activity_5": 7.962434, "activity_10": 7.812519, "activity_20": 7.89257, "activity_30": 8.138219}, "trend_signal": 0, "fair_value": 9.663337, "relative_strength": -2.642941, "rate_of_change": -0.3661605300654667, "market_dynamics": -0.038979, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.646383, "high": 7.761079, "low": 6.977325, "close": 7.455224, "volume": 45581710}, "trend_line": 8.361958, "activity_lines": {"activity_5": 7.78593, "activity_10": 7.79375, "activity_20": 7.824299, "activity_30": 8.076678}, "trend_signal": 0, "fair_value": 9.652308, "relative_strength": -6.197286, "rate_of_change": -0.5607252134887107, "market_dynamics": -0.043439, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.130253, "high": 7.541245, "low": 6.881745, "close": 7.531688, "volume": 38096097}, "trend_line": 8.32277, "activity_lines": {"activity_5": 7.659128, "activity_10": 7.770464, "activity_20": 7.77173, "activity_30": 8.023112}, "trend_signal": 0, "fair_value": 9.641355, "relative_strength": -6.851377, "rate_of_change": -0.468646218983632, "market_dynamics": -0.049634, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.531688, "high": 7.789753, "low": 7.512572, "close": 7.741964, "volume": 16978617}, "trend_line": 8.288043, "activity_lines": {"activity_5": 7.647021, "activity_10": 7.767683, "activity_20": 7.747289, "activity_30": 7.985641}, "trend_signal": 0, "fair_value": 9.631512, "relative_strength": -5.467295, "rate_of_change": -0.4172529097884499, "market_dynamics": 0.008533, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.866217, "high": 7.923565, "low": 7.684616, "close": 7.713289, "volume": 25715248}, "trend_line": 8.251404, "activity_lines": {"activity_5": 7.650207, "activity_10": 7.752043, "activity_20": 7.726216, "activity_30": 7.94856}, "trend_signal": 0, "fair_value": 9.620062, "relative_strength": -7.206357, "rate_of_change": -0.44207058288668627, "market_dynamics": 0.093031, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.675057, "high": 7.741964, "low": 7.445666, "close": 7.732406, "volume": 32918146}, "trend_line": 8.208074, "activity_lines": {"activity_5": 7.683979, "activity_10": 7.737619, "activity_20": 7.713108, "activity_30": 7.915076}, "trend_signal": 0, "fair_value": 9.606304, "relative_strength": -6.823736, "rate_of_change": -0.525122754866941, "market_dynamics": 0.21247, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.761079, "high": 7.818428, "low": 7.531688, "close": 7.550804, "volume": 27508058}, "trend_line": 8.178763, "activity_lines": {"activity_5": 7.655942, "activity_10": 7.690524, "activity_20": 7.687802, "activity_30": 7.872671}, "trend_signal": 0, "fair_value": 9.592033, "relative_strength": -6.29044, "rate_of_change": -0.3570996070454514, "market_dynamics": 0.263141, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.608152, "high": 7.891182, "low": 7.311855, "close": 7.755628, "volume": 29463120}, "trend_line": 8.149907, "activity_lines": {"activity_5": 7.689808, "activity_10": 7.685536, "activity_20": 7.689604, "activity_30": 7.845372}, "trend_signal": 0, "fair_value": 9.579195, "relative_strength": -3.171656, "rate_of_change": -0.35281618992993596, "market_dynamics": 0.316347, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.036419, "high": 8.472128, "low": 7.116588, "close": 7.300554, "volume": 133910280}, "trend_line": 8.090908, "activity_lines": {"activity_5": 7.557053, "activity_10": 7.6059, "activity_20": 7.653735, "activity_30": 7.790575}, "trend_signal": 0, "fair_value": 9.564091, "relative_strength": -7.714752, "rate_of_change": -0.7239223711387138, "market_dynamics": 0.301951, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.300554, "high": 8.230067, "low": 7.116588, "close": 8.084832, "volume": 101913499}, "trend_line": 8.054866, "activity_lines": {"activity_5": 7.715152, "activity_10": 7.683664, "activity_20": 7.698712, "activity_30": 7.790183}, "trend_signal": 0, "fair_value": 9.553719, "relative_strength": 2.170885, "rate_of_change": -0.44546298141074064, "market_dynamics": 0.466435, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.065466, "high": 8.646412, "low": 7.745946, "close": 8.075149, "volume": 121341618}, "trend_line": 8.012766, "activity_lines": {"activity_5": 7.845253, "activity_10": 7.759515, "activity_20": 7.742272, "activity_30": 7.791492}, "trend_signal": 0, "fair_value": 9.544233, "relative_strength": 3.982122, "rate_of_change": -0.5226654298159815, "market_dynamics": 0.722042, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.939594, "high": 8.317209, "low": 7.571662, "close": 8.23975, "volume": 99463114}, "trend_line": 7.979976, "activity_lines": {"activity_5": 8.007372, "activity_10": 7.858714, "activity_20": 7.800696, "activity_30": 7.806136}, "trend_signal": 0, "fair_value": 9.534675, "relative_strength": 8.388954, "rate_of_change": -0.4092219840189947, "market_dynamics": 1.01399, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.181655, "high": 8.20102, "low": 7.639439, "close": 7.823405, "volume": 85664773}, "trend_line": 7.93299, "activity_lines": {"activity_5": 7.984779, "activity_10": 7.86795, "activity_20": 7.810907, "activity_30": 7.796035}, "trend_signal": 0, "fair_value": 9.520611, "relative_strength": 4.51, "rate_of_change": -0.5887987633045454, "market_dynamics": 1.189883, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.755628, "high": 8.607683, "low": 7.552297, "close": 8.365623, "volume": 102892924}, "trend_line": 7.911086, "activity_lines": {"activity_5": 8.138408, "activity_10": 7.970467, "activity_20": 7.866727, "activity_30": 7.823947}, "trend_signal": 0, "fair_value": 9.510502, "relative_strength": 9.451409, "rate_of_change": -0.2761127897551887, "market_dynamics": 1.293262, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.317209, "high": 8.617364, "low": 7.784675, "close": 7.988007, "volume": 90760078}, "trend_line": 7.877232, "activity_lines": {"activity_5": 8.095159, "activity_10": 7.992988, "activity_20": 7.881611, "activity_30": 7.828909}, "trend_signal": 0, "fair_value": 9.495993, "relative_strength": 3.822053, "rate_of_change": -0.4279311336016297, "market_dynamics": 1.245823, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.978324, "high": 8.142925, "low": 7.368331, "close": 7.610392, "volume": 53783442}, "trend_line": 7.837482, "activity_lines": {"activity_5": 7.932494, "activity_10": 7.941856, "activity_20": 7.858631, "activity_30": 7.811694}, "trend_signal": 0, "fair_value": 9.478283, "relative_strength": 2.336815, "rate_of_change": -0.5046188813532548, "market_dynamics": 0.9713, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.610392, "high": 7.910547, "low": 7.465156, "close": 7.629756, "volume": 45268850}, "trend_line": 7.786908, "activity_lines": {"activity_5": 7.807268, "activity_10": 7.896464, "activity_20": 7.838168, "activity_30": 7.798292}, "trend_signal": 1, "fair_value": 9.461957, "relative_strength": 2.98102, "rate_of_change": -0.6452837786421612, "market_dynamics": 0.827974, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.513568, "high": 7.571662, "low": 7.242459, "close": 7.378013, "volume": 38079800}, "trend_line": 7.734633, "activity_lines": {"activity_5": 7.638793, "activity_10": 7.803864, "activity_20": 7.794628, "activity_30": 7.771912}, "trend_signal": 0, "fair_value": 9.440356, "relative_strength": 1.332715, "rate_of_change": -0.6713190909665394, "market_dynamics": 0.318514, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.368331, "high": 7.639439, "low": 7.290872, "close": 7.591027, "volume": 23405275}, "trend_line": 7.701246, "activity_lines": {"activity_5": 7.571016, "activity_10": 7.756861, "activity_20": 7.775292, "activity_30": 7.762647}, "trend_signal": 0, "fair_value": 9.421201, "relative_strength": 4.575063, "rate_of_change": -0.43165590403577514, "market_dynamics": -0.057109, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.571662, "high": 7.668487, "low": 7.12627, "close": 7.271507, "volume": 28864014}, "trend_line": 7.677599, "activity_lines": {"activity_5": 7.448372, "activity_10": 7.646481, "activity_20": 7.72802, "activity_30": 7.734922}, "trend_signal": 0, "fair_value": 9.399698, "relative_strength": 2.04186, "rate_of_change": -0.3070542091500572, "market_dynamics": -0.365315, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.378013, "high": 7.707216, "low": 7.116588, "close": 7.610392, "volume": 32959054}, "trend_line": 7.667797, "activity_lines": {"activity_5": 7.486457, "activity_10": 7.612504, "activity_20": 7.716856, "activity_30": 7.730586}, "trend_signal": 0, "fair_value": 9.377607, "relative_strength": 4.427627, "rate_of_change": -0.1276701218701269, "market_dynamics": -0.525048, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.581344, "high": 7.745946, "low": 7.513567, "close": 7.552297, "volume": 30838486}, "trend_line": 7.704804, "activity_lines": {"activity_5": 7.505176, "activity_10": 7.576415, "activity_20": 7.700649, "activity_30": 7.723134}, "trend_signal": 0, "fair_value": 9.354723, "relative_strength": 6.124072, "rate_of_change": 0.48262884372134546, "market_dynamics": -0.548092, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.503885, "high": 7.552297, "low": 7.145635, "close": 7.145635, "volume": 26754430}, "trend_line": 7.724433, "activity_lines": {"activity_5": 7.393505, "activity_10": 7.478887, "activity_20": 7.64525, "activity_30": 7.687059}, "trend_signal": 0, "fair_value": 9.330313, "relative_strength": 2.105838, "rate_of_change": 0.2547631321964857, "market_dynamics": -0.668328, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.174682, "high": 7.271507, "low": 6.913257, "close": 7.20373, "volume": 19006067}, "trend_line": 7.72051, "activity_lines": {"activity_5": 7.316691, "activity_10": 7.404244, "activity_20": 7.597222, "activity_30": 7.653465}, "trend_signal": 0, "fair_value": 9.307655, "relative_strength": 1.702796, "rate_of_change": -0.050786899180824574, "market_dynamics": -0.756257, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.194047, "high": 8.123561, "low": 7.174683, "close": 8.036419, "volume": 51026580}, "trend_line": 7.735423, "activity_lines": {"activity_5": 7.54326, "activity_10": 7.502125, "activity_20": 7.631061, "activity_30": 7.673846}, "trend_signal": 0, "fair_value": 9.289735, "relative_strength": -3.680063, "rate_of_change": 0.19316081450577688, "market_dynamics": -0.598929, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.220384, "high": 8.762601, "low": 8.133242, "close": 8.743236, "volume": 28870216}, "trend_line": 7.76848, "activity_lines": {"activity_5": 7.954441, "activity_10": 7.727637, "activity_20": 7.730677, "activity_30": 7.738866}, "trend_signal": 0, "fair_value": 9.276946, "relative_strength": -5.240982, "rate_of_change": 0.4273457314486918, "market_dynamics": -0.223442, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.575926, "high": 9.614656, "low": 8.27848, "close": 8.365623, "volume": 93267028}, "trend_line": 7.78672, "activity_lines": {"activity_5": 8.164227, "activity_10": 7.863896, "activity_20": 7.789517, "activity_30": 7.777392}, "trend_signal": 0, "fair_value": 9.259096, "relative_strength": -5.023019, "rate_of_change": 0.2347949663254535, "market_dynamics": 0.339879, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.404351, "high": 8.791649, "low": 8.259115, "close": 8.656095, "volume": 55237901}, "trend_line": 7.801898, "activity_lines": {"activity_5": 8.416616, "activity_10": 8.039588, "activity_20": 7.87214, "activity_30": 7.83348}, "trend_signal": 1, "fair_value": 9.247729, "relative_strength": -4.413725, "rate_of_change": 0.19492161012596548, "market_dynamics": 0.954319, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.714189, "high": 9.004662, "low": 8.685142, "close": 8.985296, "volume": 62804334}, "trend_line": 7.830917, "activity_lines": {"activity_5": 8.678041, "activity_10": 8.251897, "activity_20": 7.981828, "activity_30": 7.909829}, "trend_signal": 1, "fair_value": 9.240032, "relative_strength": -3.153858, "rate_of_change": 0.37194795420293764, "market_dynamics": 1.325542, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.985297, "high": 9.711479, "low": 8.936885, "close": 9.149898, "volume": 92198925}, "trend_line": 7.866698, "activity_lines": {"activity_5": 8.875563, "activity_10": 8.468783, "activity_20": 8.09917, "activity_30": 7.994924}, "trend_signal": 1, "fair_value": 9.235731, "relative_strength": 0.186406, "rate_of_change": 0.45691966853945787, "market_dynamics": 1.550394, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.198311, "high": 9.808304, "low": 9.004662, "close": 9.585608, "volume": 82435179}, "trend_line": 7.929108, "activity_lines": {"activity_5": 9.144089, "activity_10": 8.730737, "activity_20": 8.252936, "activity_30": 8.105822}, "trend_signal": 1, "fair_value": 9.232783, "relative_strength": -1.549695, "rate_of_change": 0.7933442976964395, "market_dynamics": 1.662289, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.527513, "high": 9.866398, "low": 9.266088, "close": 9.266088, "volume": 70823918}, "trend_line": 7.98947, "activity_lines": {"activity_5": 9.24995, "activity_10": 8.898683, "activity_20": 8.36908, "activity_30": 8.192078}, "trend_signal": 1, "fair_value": 9.228087, "relative_strength": -1.053832, "rate_of_change": 0.7612710029930174, "market_dynamics": 1.72523, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.362912, "high": 9.469419, "low": 9.004662, "close": 9.033709, "volume": 47004363}, "trend_line": 8.039538, "activity_lines": {"activity_5": 9.218321, "activity_10": 8.993219, "activity_20": 8.458204, "activity_30": 8.259449}, "trend_signal": 1, "fair_value": 9.223161, "relative_strength": -0.513809, "rate_of_change": 0.6266748607855146, "market_dynamics": 1.537708, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.053075, "high": 9.295136, "low": 8.733554, "close": 9.256406, "volume": 37153564}, "trend_line": 8.090019, "activity_lines": {"activity_5": 9.23575, "activity_10": 9.093917, "activity_20": 8.562774, "activity_30": 8.337956}, "trend_signal": 1, "fair_value": 9.214982, "relative_strength": 0.421365, "rate_of_change": 0.6279092156788059, "market_dynamics": 1.335806, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.27577, "high": 9.450054, "low": 9.140216, "close": 9.401642, "volume": 40934905}, "trend_line": 8.146298, "activity_lines": {"activity_5": 9.283516, "activity_10": 9.183699, "activity_20": 8.676935, "activity_30": 8.422577}, "trend_signal": 1, "fair_value": 9.196391, "relative_strength": 0.474173, "rate_of_change": 0.6956596764482255, "market_dynamics": 1.134517, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.430689, "high": 9.692115, "low": 9.362912, "close": 9.450054, "volume": 51104213}, "trend_line": 8.203553, "activity_lines": {"activity_5": 9.330637, "activity_10": 9.257462, "activity_20": 8.788974, "activity_30": 8.50669}, "trend_signal": 1, "fair_value": 9.173249, "relative_strength": 1.870133, "rate_of_change": 0.7028345881773489, "market_dynamics": 1.021224, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.488784, "high": 11.192892, "low": 9.285453, "close": 11.192892, "volume": 246129245}, "trend_line": 8.324955, "activity_lines": {"activity_5": 9.967742, "activity_10": 9.635253, "activity_20": 9.058238, "activity_30": 8.699551}, "trend_signal": 1, "fair_value": 9.16098, "relative_strength": 21.163227, "rate_of_change": 1.479870977855568, "market_dynamics": 1.254044, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.960513, "high": 11.231622, "low": 10.108458, "close": 10.553851, "volume": 268077966}, "trend_line": 8.41823, "activity_lines": {"activity_5": 10.263378, "activity_10": 9.845449, "activity_20": 9.249674, "activity_30": 8.843351}, "trend_signal": 1, "fair_value": 9.145574, "relative_strength": 14.012913, "rate_of_change": 1.1204264767797572, "market_dynamics": 1.474881, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.418297, "high": 10.815276, "low": 8.946567, "close": 8.994979, "volume": 134886948}, "trend_line": 8.47471, "activity_lines": {"activity_5": 9.938048, "activity_10": 9.73771, "activity_20": 9.277522, "activity_30": 8.88056}, "trend_signal": 1, "fair_value": 9.122576, "relative_strength": 4.781926, "rate_of_change": 0.6709248856351101, "market_dynamics": 1.307575, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.95625, "high": 10.050366, "low": 8.67546, "close": 9.246723, "volume": 122691786}, "trend_line": 8.51344, "activity_lines": {"activity_5": 9.714061, "activity_10": 9.675567, "activity_20": 9.322661, "activity_30": 8.930368}, "trend_signal": 1, "fair_value": 9.105333, "relative_strength": 8.917343, "rate_of_change": 0.45700678843286985, "market_dynamics": 1.081391, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.072439, "high": 10.253696, "low": 8.849744, "close": 10.137506, "volume": 103447373}, "trend_line": 8.582185, "activity_lines": {"activity_5": 9.79733, "activity_10": 9.773623, "activity_20": 9.44323, "activity_30": 9.035146}, "trend_signal": 1, "fair_value": 9.09458, "relative_strength": 15.007644, "rate_of_change": 0.8074879249751171, "market_dynamics": 0.740423, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.127824, "high": 10.486074, "low": 10.050364, "close": 10.147188, "volume": 112871644}, "trend_line": 8.645767, "activity_lines": {"activity_5": 9.837996, "activity_10": 9.863405, "activity_20": 9.552688, "activity_30": 9.136114}, "trend_signal": 1, "fair_value": 9.079208, "relative_strength": 13.45258, "rate_of_change": 0.7408602820843231, "market_dynamics": 0.358292, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.137507, "high": 10.23433, "low": 9.943858, "close": 9.943858, "volume": 15433167}, "trend_line": 8.716448, "activity_lines": {"activity_5": 9.880599, "activity_10": 9.900199, "activity_20": 9.630424, "activity_30": 9.219862}, "trend_signal": 1, "fair_value": 9.061212, "relative_strength": 12.483533, "rate_of_change": 0.8175214529838758, "market_dynamics": 0.218736, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.089094, "high": 10.699087, "low": 9.87608, "close": 10.544168, "volume": 62927532}, "trend_line": 8.789067, "activity_lines": {"activity_5": 10.163971, "activity_10": 10.029591, "activity_20": 9.752007, "activity_30": 9.337779}, "trend_signal": 1, "fair_value": 9.051206, "relative_strength": 14.041153, "rate_of_change": 0.8331260623593412, "market_dynamics": 0.238095, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.55385, "high": 10.941148, "low": 10.282743, "close": 10.437662, "volume": 85748073}, "trend_line": 8.870722, "activity_lines": {"activity_5": 10.308563, "activity_10": 10.116205, "activity_20": 9.847541, "activity_30": 9.44414}, "trend_signal": 1, "fair_value": 9.039196, "relative_strength": 10.514171, "rate_of_change": 0.929051968769852, "market_dynamics": 0.143055, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.447344, "high": 10.931466, "low": 10.244014, "close": 10.815277, "volume": 91049998}, "trend_line": 8.977551, "activity_lines": {"activity_5": 10.499629, "activity_10": 10.252639, "activity_20": 9.967603, "activity_30": 9.569595}, "trend_signal": 1, "fair_value": 9.033208, "relative_strength": 11.56055, "rate_of_change": 1.2042875427727233, "market_dynamics": 0.155068, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.844323, "high": 10.844323, "low": 9.847033, "close": 9.895446, "volume": 79927832}, "trend_line": 9.053074, "activity_lines": {"activity_5": 10.338901, "activity_10": 10.197009, "activity_20": 9.990195, "activity_30": 9.628814}, "trend_signal": 1, "fair_value": 9.025945, "relative_strength": 5.434337, "rate_of_change": 0.841242784362912, "market_dynamics": 0.145548, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.95354, "high": 10.747501, "low": 9.817986, "close": 10.437662, "volume": 64343788}, "trend_line": 9.155062, "activity_lines": {"activity_5": 10.375694, "activity_10": 10.263554, "activity_20": 10.057142, "activity_30": 9.718143}, "trend_signal": 1, "fair_value": 9.022217, "relative_strength": 8.50821, "rate_of_change": 1.126556570729441, "market_dynamics": 0.060552, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.447345, "high": 11.10575, "low": 10.311789, "close": 11.047655, "volume": 95495581}, "trend_line": 9.270283, "activity_lines": {"activity_5": 10.582898, "activity_10": 10.443119, "activity_20": 10.1737, "activity_30": 9.840245}, "trend_signal": 1, "fair_value": 9.015918, "relative_strength": 12.969189, "rate_of_change": 1.2585496417173365, "market_dynamics": 0.090372, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.096067, "high": 11.464, "low": 10.592581, "close": 10.650676, "volume": 114875937}, "trend_line": 9.382922, "activity_lines": {"activity_5": 10.62421, "activity_10": 10.513185, "activity_20": 10.24263, "activity_30": 9.929303}, "trend_signal": 1, "fair_value": 9.005934, "relative_strength": 11.537419, "rate_of_change": 1.2150545997355366, "market_dynamics": -0.010059, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.708771, "high": 10.795912, "low": 10.214967, "close": 10.38925, "volume": 69074460}, "trend_line": 9.475551, "activity_lines": {"activity_5": 10.564179, "activity_10": 10.510192, "activity_20": 10.279516, "activity_30": 9.994227}, "trend_signal": 1, "fair_value": 8.998235, "relative_strength": 9.348889, "rate_of_change": 0.9872084623531853, "market_dynamics": -0.078868, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.35052, "high": 10.524804, "low": 9.87608, "close": 9.963223, "volume": 52827686}, "trend_line": 9.555915, "activity_lines": {"activity_5": 10.390541, "activity_10": 10.425163, "activity_20": 10.272, "activity_30": 10.02569}, "trend_signal": 1, "fair_value": 8.993446, "relative_strength": 7.044714, "rate_of_change": 0.8481195447103943, "market_dynamics": -0.323526, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.266088, "high": 9.27577, "low": 7.552297, "close": 8.627047, "volume": 103943159}, "trend_line": 9.605296, "activity_lines": {"activity_5": 9.766992, "activity_10": 10.100537, "activity_20": 10.13391, "activity_30": 9.965763}, "trend_signal": 1, "fair_value": 8.982133, "relative_strength": -2.390303, "rate_of_change": 0.5167584684459684, "market_dynamics": -0.669203, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.488784, "high": 9.575926, "low": 8.84006, "close": 9.266088, "volume": 101659460}, "trend_line": 9.674041, "activity_lines": {"activity_5": 9.477165, "activity_10": 9.916043, "activity_20": 10.058618, "activity_30": 9.943879}, "trend_signal": 0, "fair_value": 8.975636, "relative_strength": 5.082328, "rate_of_change": 0.7156989227609604, "market_dynamics": -0.938836, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.285453, "high": 9.747443, "low": 9.227358, "close": 9.638699, "volume": 74190030}, "trend_line": 9.72745, "activity_lines": {"activity_5": 9.430312, "activity_10": 9.822534, "activity_20": 10.018766, "activity_30": 9.941599}, "trend_signal": 0, "fair_value": 8.971408, "relative_strength": 7.411919, "rate_of_change": 0.5520857312884914, "market_dynamics": -1.080806, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.648584, "high": 9.796872, "low": 9.490411, "close": 9.737557, "volume": 31877895}, "trend_line": 9.760594, "activity_lines": {"activity_5": 9.483877, "activity_10": 9.761526, "activity_20": 9.987201, "activity_30": 9.942251}, "trend_signal": 0, "fair_value": 8.970754, "relative_strength": 8.297289, "rate_of_change": 0.3407265007787248, "market_dynamics": -1.121325, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.816644, "high": 10.073675, "low": 9.806758, "close": 9.94516, "volume": 43325010}, "trend_line": 9.813245, "activity_lines": {"activity_5": 9.65009, "activity_10": 9.757859, "activity_20": 9.974038, "activity_30": 9.954158}, "trend_signal": 0, "fair_value": 8.974192, "relative_strength": 7.694798, "rate_of_change": 0.5394241375063945, "market_dynamics": -1.101127, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.044018, "high": 10.192306, "low": 9.905616, "close": 10.01436, "volume": 42202718}, "trend_line": 9.858521, "activity_lines": {"activity_5": 9.840573, "activity_10": 9.765869, "activity_20": 9.973407, "activity_30": 9.967133}, "trend_signal": 0, "fair_value": 8.979273, "relative_strength": 7.457352, "rate_of_change": 0.4613764356234806, "market_dynamics": -1.129844, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.014361, "high": 10.132991, "low": 9.786986, "close": 9.806758, "volume": 37679038}, "trend_line": 9.885903, "activity_lines": {"activity_5": 9.869368, "activity_10": 9.74383, "activity_20": 9.955573, "activity_30": 9.963794}, "trend_signal": 0, "fair_value": 8.989385, "relative_strength": 5.350942, "rate_of_change": 0.2777495731864965, "market_dynamics": -1.150297, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.816644, "high": 10.41968, "low": 9.816644, "close": 10.142877, "volume": 67886342}, "trend_line": 9.919002, "activity_lines": {"activity_5": 9.974158, "activity_10": 9.805466, "activity_20": 9.965886, "activity_30": 9.980373}, "trend_signal": 0, "fair_value": 9.000511, "relative_strength": 9.540502, "rate_of_change": 0.3348100825994346, "market_dynamics": -1.010978, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.132991, "high": 10.508653, "low": 10.06379, "close": 10.390023, "volume": 36505257}, "trend_line": 9.945816, "activity_lines": {"activity_5": 10.127718, "activity_10": 9.92127, "activity_20": 9.995468, "activity_30": 10.010761}, "trend_signal": 0, "fair_value": 9.011602, "relative_strength": 10.101684, "rate_of_change": 0.27032961582223586, "market_dynamics": -0.788869, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.409795, "high": 10.676712, "low": 10.221964, "close": 10.310936, "volume": 51124663}, "trend_line": 9.980644, "activity_lines": {"activity_5": 10.211419, "activity_10": 10.02268, "activity_20": 10.016316, "activity_30": 10.034317}, "trend_signal": 1, "fair_value": 9.021165, "relative_strength": 9.599024, "rate_of_change": 0.35017740123082103, "market_dynamics": -0.566736, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.330708, "high": 11.171005, "low": 10.330708, "close": 10.765685, "volume": 89657668}, "trend_line": 10.038377, "activity_lines": {"activity_5": 10.422317, "activity_10": 10.20045, "activity_20": 10.079694, "activity_30": 10.084965}, "trend_signal": 1, "fair_value": 9.034963, "relative_strength": 15.329887, "rate_of_change": 0.5784496471370054, "market_dynamics": -0.145265, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.65694, "high": 11.368721, "low": 10.627283, "close": 11.190776, "volume": 81904827}, "trend_line": 10.102856, "activity_lines": {"activity_5": 10.724823, "activity_10": 10.416625, "activity_20": 10.179643, "activity_30": 10.159313}, "trend_signal": 1, "fair_value": 9.048426, "relative_strength": 15.219913, "rate_of_change": 0.6423249495411322, "market_dynamics": 0.301816, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.250091, "high": 12.297991, "low": 11.230319, "close": 11.942101, "volume": 178031706}, "trend_line": 10.187538, "activity_lines": {"activity_5": 11.185504, "activity_10": 10.73441, "activity_20": 10.348068, "activity_30": 10.277974}, "trend_signal": 1, "fair_value": 9.067905, "relative_strength": 20.844264, "rate_of_change": 0.8381986242306217, "market_dynamics": 0.744307, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.863014, "high": 13.306347, "low": 11.566438, "close": 12.189246, "volume": 299218987}, "trend_line": 10.278844, "activity_lines": {"activity_5": 11.608618, "activity_10": 11.05525, "activity_20": 10.532866, "activity_30": 10.407117}, "trend_signal": 1, "fair_value": 9.086208, "relative_strength": 20.704048, "rate_of_change": 0.8962518716494549, "market_dynamics": 1.226063, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.22879, "high": 12.970228, "low": 11.932215, "close": 12.228789, "volume": 217103397}, "trend_line": 10.313374, "activity_lines": {"activity_5": 11.924965, "activity_10": 11.338704, "activity_20": 10.714888, "activity_30": 10.53292}, "trend_signal": 1, "fair_value": 9.103084, "relative_strength": 18.142353, "rate_of_change": 0.33593271772584715, "market_dynamics": 1.51605, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.218903, "high": 12.594565, "low": 12.001416, "close": 12.070617, "volume": 110432865}, "trend_line": 10.363933, "activity_lines": {"activity_5": 12.06073, "activity_10": 11.551879, "activity_20": 10.870734, "activity_30": 10.64629}, "trend_signal": 1, "fair_value": 9.118824, "relative_strength": 13.508773, "rate_of_change": 0.4902275433820183, "market_dynamics": 1.554247, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.159589, "high": 13.266804, "low": 12.149703, "close": 12.545136, "volume": 183270222}, "trend_line": 10.482272, "activity_lines": {"activity_5": 12.267674, "activity_10": 11.813944, "activity_20": 11.063997, "activity_30": 10.787013}, "trend_signal": 1, "fair_value": 9.137727, "relative_strength": 19.26816, "rate_of_change": 1.1418348613407732, "market_dynamics": 1.527942, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.436392, "high": 13.27669, "low": 12.258447, "close": 12.831826, "volume": 148005603}, "trend_line": 10.601775, "activity_lines": {"activity_5": 12.47989, "activity_10": 12.078345, "activity_20": 11.277433, "activity_30": 10.938597}, "trend_signal": 1, "fair_value": 9.159983, "relative_strength": 19.82821, "rate_of_change": 1.1400486459424055, "market_dynamics": 1.471953, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.871371, "high": 14.39379, "low": 12.772512, "close": 13.444749, "volume": 327614085}, "trend_line": 10.712017, "activity_lines": {"activity_5": 12.837099, "activity_10": 12.405297, "activity_20": 11.538856, "activity_30": 11.122015}, "trend_signal": 1, "fair_value": 9.183562, "relative_strength": 19.502951, "rate_of_change": 1.039844742979355, "market_dynamics": 1.487954, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.662237, "high": 14.067557, "low": 13.41509, "close": 13.682009, "volume": 186171913}, "trend_line": 10.829844, "activity_lines": {"activity_5": 13.189694, "activity_10": 12.719847, "activity_20": 11.808325, "activity_30": 11.313627}, "trend_signal": 1, "fair_value": 9.207692, "relative_strength": 15.757047, "rate_of_change": 1.0999515777467506, "market_dynamics": 1.557624, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.761096, "high": 14.433334, "low": 13.543607, "close": 14.294931, "volume": 228887430}, "trend_line": 10.97488, "activity_lines": {"activity_5": 13.649715, "activity_10": 13.084544, "activity_20": 12.118459, "activity_30": 11.537181}, "trend_signal": 1, "fair_value": 9.233509, "relative_strength": 15.403462, "rate_of_change": 1.3392252002891367, "market_dynamics": 1.602432, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.205958, "high": 14.364132, "low": 12.347419, "close": 13.177831, "volume": 164441277}, "trend_line": 11.062668, "activity_lines": {"activity_5": 13.589082, "activity_10": 13.181965, "activity_20": 12.295213, "activity_30": 11.679307}, "trend_signal": 1, "fair_value": 9.251195, "relative_strength": 7.028782, "rate_of_change": 0.7998994066449907, "market_dynamics": 1.465745, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.138287, "high": 13.909383, "low": 12.643996, "close": 13.602922, "volume": 147912675}, "trend_line": 11.168177, "activity_lines": {"activity_5": 13.627966, "activity_10": 13.320546, "activity_20": 12.493825, "activity_30": 11.843194}, "trend_signal": 1, "fair_value": 9.270879, "relative_strength": 7.297531, "rate_of_change": 0.9537391884127737, "market_dynamics": 1.270618, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.642466, "high": 14.74968, "low": 13.296461, "close": 13.98847, "volume": 165157053}, "trend_line": 11.27395, "activity_lines": {"activity_5": 13.74396, "activity_10": 13.499031, "activity_20": 12.710277, "activity_30": 12.025149}, "trend_signal": 1, "fair_value": 9.297519, "relative_strength": 8.720395, "rate_of_change": 0.9470927976875656, "market_dynamics": 1.159201, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.097215, "high": 14.39379, "low": 13.345891, "close": 13.494178, "volume": 140997597}, "trend_line": 11.393908, "activity_lines": {"activity_5": 13.658942, "activity_10": 13.554931, "activity_20": 12.859412, "activity_30": 12.168389}, "trend_signal": 1, "fair_value": 9.321537, "relative_strength": 3.42429, "rate_of_change": 1.0640281356578702, "market_dynamics": 0.860239, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.593036, "high": 14.166416, "low": 13.424977, "close": 13.721553, "volume": 35766501}, "trend_line": 11.503371, "activity_lines": {"activity_5": 13.662237, "activity_10": 13.629165, "activity_20": 13.013302, "activity_30": 12.31856}, "trend_signal": 1, "fair_value": 9.347193, "relative_strength": 2.331627, "rate_of_change": 0.9607151470768402, "market_dynamics": 0.695686, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.939041, "high": 14.492648, "low": 13.365662, "close": 13.553493, "volume": 57308519}, "trend_line": 11.586899, "activity_lines": {"activity_5": 13.647738, "activity_10": 13.642825, "activity_20": 13.133533, "activity_30": 12.450826}, "trend_signal": 1, "fair_value": 9.376863, "relative_strength": 2.010367, "rate_of_change": 0.7261175876184569, "market_dynamics": 0.417216, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.772512, "high": 13.326118, "low": 11.882785, "close": 11.902556, "volume": 118716308}, "trend_line": 11.628628, "activity_lines": {"activity_5": 13.057882, "activity_10": 13.337981, "activity_20": 13.07869, "activity_30": 12.471191}, "trend_signal": 1, "fair_value": 9.397586, "relative_strength": -5.896138, "rate_of_change": 0.3601394989289207, "market_dynamics": -0.101433, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.129932, "high": 13.326118, "low": 12.11016, "close": 13.306347, "volume": 86875521}, "trend_line": 11.725865, "activity_lines": {"activity_5": 13.049315, "activity_10": 13.305268, "activity_20": 13.149162, "activity_30": 12.579431}, "trend_signal": 1, "fair_value": 9.430036, "relative_strength": 0.150879, "rate_of_change": 0.8361863497568225, "market_dynamics": -0.384328, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.474406, "high": 13.859955, "low": 12.812055, "close": 12.841712, "volume": 109263064}, "trend_line": 11.821814, "activity_lines": {"activity_5": 12.931344, "activity_10": 13.190593, "activity_20": 13.161496, "activity_30": 12.651421}, "trend_signal": 1, "fair_value": 9.456537, "relative_strength": -4.145733, "rate_of_change": 0.8182679913166249, "market_dynamics": -0.624923, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.831826, "high": 13.326118, "low": 12.475936, "close": 12.950457, "volume": 79280310}, "trend_line": 11.965928, "activity_lines": {"activity_5": 12.893119, "activity_10": 13.110967, "activity_20": 13.172135, "activity_30": 12.724237}, "trend_signal": 1, "fair_value": 9.482826, "relative_strength": -3.718959, "rate_of_change": 1.219051492435933, "market_dynamics": -0.779039, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.94057, "high": 13.049314, "low": 12.367192, "close": 12.367192, "volume": 61864620}, "trend_line": 12.069298, "activity_lines": {"activity_5": 12.711878, "activity_10": 12.949738, "activity_20": 13.116821, "activity_30": 12.750125}, "trend_signal": 1, "fair_value": 9.505861, "relative_strength": -6.878725, "rate_of_change": 0.8638694800770986, "market_dynamics": -0.786027, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.386963, "high": 12.426506, "low": 11.497237, "close": 11.526895, "volume": 50683264}, "trend_line": 12.132238, "activity_lines": {"activity_5": 12.329626, "activity_10": 12.650466, "activity_20": 12.975877, "activity_30": 12.715131}, "trend_signal": 1, "fair_value": 9.520479, "relative_strength": -8.607125, "rate_of_change": 0.5214884908799114, "market_dynamics": -0.976659, "expectation": {"probability": 63.4746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.645525, "high": 12.436392, "low": 11.605982, "close": 12.159589, "volume": 56946692}, "trend_line": 12.212972, "activity_lines": {"activity_5": 12.183315, "activity_10": 12.503976, "activity_20": 12.897167, "activity_30": 12.716895}, "trend_signal": 0, "fair_value": 9.540548, "relative_strength": -7.01657, "rate_of_change": 0.665450183222596, "market_dynamics": -1.089928, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.189246, "high": 14.601393, "low": 12.169475, "close": 14.225731, "volume": 206580460}, "trend_line": 12.355658, "activity_lines": {"activity_5": 12.802169, "activity_10": 12.7664, "activity_20": 13.015374, "activity_30": 12.846751}, "trend_signal": 1, "fair_value": 9.571012, "relative_strength": 6.998827, "rate_of_change": 1.1683151324673422, "market_dynamics": -0.846224, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.46299, "high": 16.163356, "low": 13.780867, "close": 13.780867, "volume": 275762698}, "trend_line": 12.481208, "activity_lines": {"activity_5": 13.180467, "activity_10": 12.934639, "activity_20": 13.081703, "activity_30": 12.9387}, "trend_signal": 1, "fair_value": 9.599836, "relative_strength": 2.481146, "rate_of_change": 1.0161336611939282, "market_dynamics": -0.528886, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.464521, "high": 13.593037, "low": 12.653881, "close": 12.881255, "volume": 172037821}, "trend_line": 12.583692, "activity_lines": {"activity_5": 13.203534, "activity_10": 12.938234, "activity_20": 13.054211, "activity_30": 12.964509}, "trend_signal": 1, "fair_value": 9.622288, "relative_strength": -3.217394, "rate_of_change": 0.8211064185453738, "market_dynamics": -0.277181, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.960342, "high": 14.057672, "low": 12.960342, "close": 13.553493, "volume": 146797617}, "trend_line": 12.697379, "activity_lines": {"activity_5": 13.416409, "activity_10": 13.076276, "activity_20": 13.089141, "activity_30": 13.027077}, "trend_signal": 1, "fair_value": 9.648685, "relative_strength": -1.649169, "rate_of_change": 0.9034470964483281, "market_dynamics": -0.013666, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.543607, "high": 13.889612, "low": 13.375548, "close": 13.405206, "volume": 59412833}, "trend_line": 12.797885, "activity_lines": {"activity_5": 13.444749, "activity_10": 13.15734, "activity_20": 13.106512, "activity_30": 13.072743}, "trend_signal": 1, "fair_value": 9.675404, "relative_strength": -2.310578, "rate_of_change": 0.791549185071983, "market_dynamics": -0.133098, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.593036, "high": 14.235616, "low": 13.484293, "close": 14.1071, "volume": 131744243}, "trend_line": 12.924424, "activity_lines": {"activity_5": 13.624012, "activity_10": 13.364224, "activity_20": 13.190918, "activity_30": 13.157209}, "trend_signal": 1, "fair_value": 9.709835, "relative_strength": -1.631353, "rate_of_change": 0.988749312874739, "market_dynamics": -0.12056, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.215845, "high": 14.39379, "low": 13.711667, "close": 14.186188, "volume": 141302124}, "trend_line": 13.038441, "activity_lines": {"activity_5": 13.837547, "activity_10": 13.56248, "activity_20": 13.280832, "activity_30": 13.238613}, "trend_signal": 1, "fair_value": 9.74447, "relative_strength": -2.186613, "rate_of_change": 0.8821824477439032, "market_dynamics": 0.0826, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.196073, "high": 15.174772, "low": 13.939041, "close": 14.769451, "volume": 189275233}, "trend_line": 13.15773, "activity_lines": {"activity_5": 14.218481, "activity_10": 13.844317, "activity_20": 13.426813, "activity_30": 13.350291}, "trend_signal": 1, "fair_value": 9.781086, "relative_strength": 0.646115, "rate_of_change": 0.9149023261293293, "market_dynamics": 0.371595, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.888083, "high": 14.888083, "low": 13.682009, "close": 14.1071, "volume": 111167106}, "trend_line": 13.229896, "activity_lines": {"activity_5": 14.252752, "activity_10": 13.962048, "activity_20": 13.502134, "activity_30": 13.411541}, "trend_signal": 1, "fair_value": 9.813032, "relative_strength": -2.311286, "rate_of_change": 0.5484684668251992, "market_dynamics": 0.533333, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.98847, "high": 14.413561, "low": 13.63258, "close": 13.761096, "volume": 88637251}, "trend_line": 13.282291, "activity_lines": {"activity_5": 14.134781, "activity_10": 13.969957, "activity_20": 13.542101, "activity_30": 13.445812}, "trend_signal": 1, "fair_value": 9.840578, "relative_strength": -2.643627, "rate_of_change": 0.3960348592309466, "market_dynamics": 0.497241, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.008242, "high": 15.095685, "low": 13.968698, "close": 14.828767, "volume": 118951366}, "trend_line": 13.368957, "activity_lines": {"activity_5": 14.348974, "activity_10": 14.142869, "activity_20": 13.684834, "activity_30": 13.545584}, "trend_signal": 1, "fair_value": 9.873272, "relative_strength": 3.312777, "rate_of_change": 0.6524928568422363, "market_dynamics": 0.539515, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.085799, "high": 16.608219, "low": 14.917739, "close": 15.777808, "volume": 155014050}, "trend_line": 13.49253, "activity_lines": {"activity_5": 14.831403, "activity_10": 14.47737, "activity_20": 13.911596, "activity_30": 13.700994}, "trend_signal": 1, "fair_value": 9.910291, "relative_strength": 6.719327, "rate_of_change": 0.924327903814788, "market_dynamics": 0.563436, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.323059, "high": 15.807465, "low": 14.581621, "close": 15.026484, "volume": 119012348}, "trend_line": 13.575242, "activity_lines": {"activity_5": 14.957283, "activity_10": 14.638959, "activity_20": 14.057012, "activity_30": 13.799959}, "trend_signal": 1, "fair_value": 9.943767, "relative_strength": 3.700255, "rate_of_change": 0.6130206862612053, "market_dynamics": 0.678206, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.710137, "high": 15.935982, "low": 14.126872, "close": 15.659178, "volume": 127617421}, "trend_line": 13.669487, "activity_lines": {"activity_5": 15.276925, "activity_10": 14.876579, "activity_20": 14.25567, "activity_30": 13.934406}, "trend_signal": 1, "fair_value": 9.978753, "relative_strength": 6.978609, "rate_of_change": 0.6942417674764163, "market_dynamics": 0.917289, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.481232, "high": 16.143584, "low": 14.739794, "close": 14.799109, "volume": 188228188}, "trend_line": 13.714632, "activity_lines": {"activity_5": 15.206406, "activity_10": 14.919537, "activity_20": 14.354529, "activity_30": 14.007285}, "trend_signal": 1, "fair_value": 10.008348, "relative_strength": 4.006764, "rate_of_change": 0.33026111367602723, "market_dynamics": 0.901457, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.850068, "high": 14.018128, "low": 12.456165, "close": 13.0592, "volume": 140560565}, "trend_line": 13.693872, "activity_lines": {"activity_5": 14.486716, "activity_10": 14.620805, "activity_20": 14.280573, "activity_30": 13.964999}, "trend_signal": 1, "fair_value": 10.027152, "relative_strength": -7.43288, "rate_of_change": -0.15137117787775292, "market_dynamics": 0.455814, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.732968, "high": 13.494177, "low": 12.475936, "close": 12.505593, "volume": 92092249}, "trend_line": 13.634227, "activity_lines": {"activity_5": 13.700462, "activity_10": 14.240469, "activity_20": 14.152858, "activity_30": 13.888336}, "trend_signal": 1, "fair_value": 10.041984, "relative_strength": -8.578457, "rate_of_change": -0.4355597890793889, "market_dynamics": -0.057284, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.535251, "high": 14.68048, "low": 12.495708, "close": 14.443218, "volume": 122859070}, "trend_line": 13.676407, "activity_lines": {"activity_5": 13.778231, "activity_10": 14.242985, "activity_20": 14.211796, "activity_30": 13.940529}, "trend_signal": 1, "fair_value": 10.065236, "relative_strength": -1.560886, "rate_of_change": 0.30936847391495026, "market_dynamics": -0.431831, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.285045, "high": 15.827238, "low": 14.186187, "close": 15.619635, "volume": 147711366}, "trend_line": 13.743631, "activity_lines": {"activity_5": 14.287022, "activity_10": 14.465327, "activity_20": 14.372888, "activity_30": 14.065899}, "trend_signal": 1, "fair_value": 10.096878, "relative_strength": 2.008776, "rate_of_change": 0.4915326079430167, "market_dynamics": -0.49869, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.580091, "high": 16.55879, "low": 15.323059, "close": 15.491118, "volume": 125657524}, "trend_line": 13.793719, "activity_lines": {"activity_5": 14.755611, "activity_10": 14.636801, "activity_20": 14.502251, "activity_30": 14.17864}, "trend_signal": 1, "fair_value": 10.126423, "relative_strength": 0.629319, "rate_of_change": 0.3644451746412487, "market_dynamics": -0.328549, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.481232, "high": 15.678949, "low": 14.51242, "close": 14.710136, "volume": 76457399}, "trend_line": 13.834251, "activity_lines": {"activity_5": 14.917739, "activity_10": 14.634824, "activity_20": 14.541371, "activity_30": 14.237763}, "trend_signal": 1, "fair_value": 10.152174, "relative_strength": -5.504866, "rate_of_change": 0.2938438864819609, "market_dynamics": -0.16076, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.977054, "high": 17.448515, "low": 14.977054, "close": 17.379314, "volume": 159853105}, "trend_line": 13.956176, "activity_lines": {"activity_5": 15.85953, "activity_10": 15.120309, "activity_20": 14.832391, "activity_30": 14.466477}, "trend_signal": 1, "fair_value": 10.203823, "relative_strength": 8.100274, "rate_of_change": 0.8813270772664106, "market_dynamics": 0.213601, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.211255, "high": 17.76, "low": 16.1, "close": 16.280001, "volume": 213041669}, "trend_line": 14.04706, "activity_lines": {"activity_5": 16.109969, "activity_10": 15.3768, "activity_20": 15.00158, "activity_30": 14.616401}, "trend_signal": 1, "fair_value": 10.250365, "relative_strength": 1.157545, "rate_of_change": 0.6512099016234881, "market_dynamics": 0.380247, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.08, "high": 16.5, "low": 15.18, "close": 16.389999, "volume": 166704446}, "trend_line": 14.196641, "activity_lines": {"activity_5": 16.274622, "activity_10": 15.6305, "activity_20": 15.16506, "activity_30": 14.767559}, "trend_signal": 1, "fair_value": 10.300278, "relative_strength": 1.479898, "rate_of_change": 1.0648562759751827, "market_dynamics": 0.575005, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 17.200001, "low": 15.8, "close": 16.26, "volume": 328751046}, "trend_line": 14.295096, "activity_lines": {"activity_5": 16.344584, "activity_10": 15.847276, "activity_20": 15.302652, "activity_30": 14.900679}, "trend_signal": 1, "fair_value": 10.348934, "relative_strength": 0.675996, "rate_of_change": 0.6935091195163667, "market_dynamics": 0.938477, "expectation": {"probability": 53.6498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2acb3ca-9823-4d38-b8ff-37eed6b8dd33/", "share_image": "https://sharemaestro.com/terminal/e2acb3ca-9823-4d38-b8ff-37eed6b8dd33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}