{"ticker": {"uuid": "e2ad3d1c-5116-42fe-b36a-11cb4257c761", "symbol": "0938", "name": "Man Sang International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0938 rose 12.50%, moving from 0.40 to 0.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.03 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 30.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 1546000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.447091, "activity_20": 0.433833, "activity_30": 0.419495}, "trend_signal": 1, "fair_value": 0.880577, "relative_strength": -10.033583, "rate_of_change": -0.7240552888618581, "market_dynamics": 0.798827, "expectation": {"probability": 30.018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.785636, "activity_20": 1.762, "activity_30": 1.761677}, "trend_signal": 0, "fair_value": 1.765032, "relative_strength": -2.132713, "rate_of_change": -0.05653975564647781, "market_dynamics": 0.49237, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.771818, "activity_20": 1.759048, "activity_30": 1.758602}, "trend_signal": 0, "fair_value": 1.762276, "relative_strength": -5.904698, "rate_of_change": -0.1886101850631465, "market_dynamics": 0.302764, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.5, "close": 1.83, "volume": 86034}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.778182, "activity_20": 1.766952, "activity_30": 1.762839}, "trend_signal": 0, "fair_value": 1.761026, "relative_strength": 5.09375, "rate_of_change": 0.05667864286391015, "market_dynamics": 0.176448, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 0}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.774, "activity_10": 1.779818, "activity_20": 1.771762, "activity_30": 1.765075}, "trend_signal": 1, "fair_value": 1.759263, "relative_strength": 2.784821, "rate_of_change": -0.018863296613168094, "market_dynamics": 0.133821, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.76, "close": 1.77, "volume": 0}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.775091, "activity_20": 1.773619, "activity_30": 1.765398}, "trend_signal": 1, "fair_value": 1.757308, "relative_strength": 3.731802, "rate_of_change": -0.03779036827195316, "market_dynamics": 0.175316, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 6000}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.774, "activity_10": 1.768364, "activity_20": 1.77319, "activity_30": 1.764473}, "trend_signal": 1, "fair_value": 1.755385, "relative_strength": -3.026266, "rate_of_change": -0.0755526309375854, "market_dynamics": 0.053692, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.73, "close": 1.75, "volume": 0}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.764, "activity_20": 1.772524, "activity_30": 1.763634}, "trend_signal": 1, "fair_value": 1.753782, "relative_strength": -1.493912, "rate_of_change": -0.09455473624502911, "market_dynamics": -0.246829, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.7, "volume": 63232}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.751091, "activity_20": 1.76719, "activity_30": 1.759677}, "trend_signal": 0, "fair_value": 1.750577, "relative_strength": -8.360347, "rate_of_change": -0.1892316785071324, "market_dynamics": -0.513391, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.7, "volume": 2000}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.741455, "activity_20": 1.761381, "activity_30": 1.755935}, "trend_signal": 0, "fair_value": 1.746891, "relative_strength": -6.254165, "rate_of_change": -0.18959044368600855, "market_dynamics": -0.80761, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.53, "close": 1.64, "volume": 90000}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.722727, "activity_20": 1.749619, "activity_30": 1.748538}, "trend_signal": 0, "fair_value": 1.742981, "relative_strength": -7.213611, "rate_of_change": -0.30398930395339685, "market_dynamics": -1.024841, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.45, "volume": 52000}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.670364, "activity_20": 1.719905, "activity_30": 1.729226}, "trend_signal": 0, "fair_value": 1.738013, "relative_strength": -12.40863, "rate_of_change": -0.6668827490249114, "market_dynamics": -1.215585, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 2000}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.630182, "activity_20": 1.69481, "activity_30": 1.713247}, "trend_signal": 0, "fair_value": 1.734103, "relative_strength": -10.513712, "rate_of_change": -0.5947054297515039, "market_dynamics": -1.386963, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.49, "volume": 52800}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.594182, "activity_20": 1.670857, "activity_30": 1.697935}, "trend_signal": 0, "fair_value": 1.729872, "relative_strength": -11.388922, "rate_of_change": -0.5595909995351187, "market_dynamics": -1.490873, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.31, "close": 1.38, "volume": 113944}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.544364, "activity_20": 1.638238, "activity_30": 1.676151}, "trend_signal": 0, "fair_value": 1.724455, "relative_strength": -16.782986, "rate_of_change": -0.776285508192214, "market_dynamics": -1.491453, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.25, "close": 1.31, "volume": 128000}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.489455, "activity_20": 1.600714, "activity_30": 1.65071}, "trend_signal": 0, "fair_value": 1.71891, "relative_strength": -20.474979, "rate_of_change": -0.7431646280392427, "market_dynamics": -1.452885, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.3, "volume": 24000}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.441091, "activity_20": 1.564857, "activity_30": 1.625441}, "trend_signal": 0, "fair_value": 1.713942, "relative_strength": -20.033146, "rate_of_change": -0.7882165934548558, "market_dynamics": -1.438963, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.05, "close": 1.09, "volume": 55600}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.362727, "activity_20": 1.511762, "activity_30": 1.587484}, "trend_signal": 0, "fair_value": 1.706827, "relative_strength": -31.391793, "rate_of_change": -1.3505067230400685, "market_dynamics": -1.431007, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 0}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.316364, "activity_20": 1.472429, "activity_30": 1.558086}, "trend_signal": 0, "fair_value": 1.700737, "relative_strength": -22.530857, "rate_of_change": -0.8053551831376694, "market_dynamics": -1.475467, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.279091, "activity_20": 1.436333, "activity_30": 1.529548}, "trend_signal": 0, "fair_value": 1.695288, "relative_strength": -23.289816, "rate_of_change": -0.9133348717951916, "market_dynamics": -1.505122, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.2, "volume": 18000}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.250909, "activity_20": 1.403095, "activity_30": 1.501978}, "trend_signal": 0, "fair_value": 1.68984, "relative_strength": -19.788764, "rate_of_change": -0.962679427013399, "market_dynamics": -1.485165, "expectation": {"probability": 35.53, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.0, "close": 1.22, "volume": 48000}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.234364, "activity_20": 1.374095, "activity_30": 1.47671}, "trend_signal": 0, "fair_value": 1.684519, "relative_strength": -18.646733, "rate_of_change": -0.8273421246448526, "market_dynamics": -1.404939, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.0, "close": 1.12, "volume": 190000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.203818, "activity_20": 1.337952, "activity_30": 1.445849}, "trend_signal": 0, "fair_value": 1.678558, "relative_strength": -25.682698, "rate_of_change": -1.2721379086836058, "market_dynamics": -1.298959, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.97, "close": 1.2, "volume": 76641}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.194545, "activity_20": 1.312286, "activity_30": 1.421462}, "trend_signal": 0, "fair_value": 1.672788, "relative_strength": -17.661201, "rate_of_change": -1.4152724968314423, "market_dynamics": -1.102738, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.02, "close": 1.2, "volume": 30000}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.190545, "activity_20": 1.289619, "activity_30": 1.398516}, "trend_signal": 0, "fair_value": 1.66766, "relative_strength": -18.243603, "rate_of_change": -1.1785298524684173, "market_dynamics": -0.880803, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.189818, "activity_20": 1.26981, "activity_30": 1.376753}, "trend_signal": 0, "fair_value": 1.661731, "relative_strength": -18.09509, "rate_of_change": -1.4310497465415768, "market_dynamics": -0.64692, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.03, "close": 1.14, "volume": 60000}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.180182, "activity_20": 1.247, "activity_30": 1.352538}, "trend_signal": 0, "fair_value": 1.655897, "relative_strength": -18.269728, "rate_of_change": -1.6277610267842166, "market_dynamics": -0.423087, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.0, "close": 1.0, "volume": 37600}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.148, "activity_20": 1.213762, "activity_30": 1.320882}, "trend_signal": 0, "fair_value": 1.649327, "relative_strength": -25.634408, "rate_of_change": -1.7441856564880034, "market_dynamics": -0.396426, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 44000}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.126545, "activity_20": 1.188857, "activity_30": 1.294129}, "trend_signal": 0, "fair_value": 1.642917, "relative_strength": -23.517968, "rate_of_change": -1.8889617913150147, "market_dynamics": -0.315771, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.08, "close": 1.19, "volume": 16000}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.133273, "activity_20": 1.180381, "activity_30": 1.278194}, "trend_signal": 0, "fair_value": 1.637724, "relative_strength": -10.523039, "rate_of_change": -1.4149617258176865, "market_dynamics": -0.184921, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.09, "close": 1.19, "volume": 4000}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.140182, "activity_20": 1.174333, "activity_30": 1.26357}, "trend_signal": 0, "fair_value": 1.633173, "relative_strength": -13.802229, "rate_of_change": -1.1764938408249779, "market_dynamics": -0.053032, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.127273, "activity_20": 1.159952, "activity_30": 1.242925}, "trend_signal": 0, "fair_value": 1.627276, "relative_strength": -18.954231, "rate_of_change": -1.5237857142857019, "market_dynamics": 0.131838, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.29, "low": 1.0, "close": 1.29, "volume": 40000}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.155091, "activity_20": 1.167333, "activity_30": 1.237204}, "trend_signal": 0, "fair_value": 1.623045, "relative_strength": -1.382903, "rate_of_change": -1.0396999420454733, "market_dynamics": 0.413999, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.85, "close": 0.93, "volume": 184000}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.114364, "activity_20": 1.141381, "activity_30": 1.209183}, "trend_signal": 0, "fair_value": 1.616506, "relative_strength": -24.179036, "rate_of_change": -2.198876667206615, "market_dynamics": 0.377023, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 1.18, "low": 0.86, "close": 1.18, "volume": 94000}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.124, "activity_20": 1.141905, "activity_30": 1.199226}, "trend_signal": 0, "fair_value": 1.611891, "relative_strength": -7.559054, "rate_of_change": -1.548788795600504, "market_dynamics": 0.504769, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.0, "close": 1.29, "volume": 32000}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.154, "activity_20": 1.153857, "activity_30": 1.197699}, "trend_signal": 0, "fair_value": 1.60766, "relative_strength": 3.760453, "rate_of_change": -1.2179646744570745, "market_dynamics": 0.705604, "expectation": {"probability": 36.8518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.19, "close": 1.26, "volume": 10000}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.176909, "activity_20": 1.163048, "activity_30": 1.195269}, "trend_signal": 0, "fair_value": 1.603237, "relative_strength": 0.072153, "rate_of_change": -1.2587204575595934, "market_dynamics": 0.693772, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.05, "close": 1.19, "volume": 30701}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.184909, "activity_20": 1.165762, "activity_30": 1.189376}, "trend_signal": 0, "fair_value": 1.598686, "relative_strength": -8.727815, "rate_of_change": -1.4567641666920363, "market_dynamics": 0.84929, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.17, "low": 0.97, "close": 1.11, "volume": 186241}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.19, "activity_10": 1.174909, "activity_20": 1.160381, "activity_30": 1.179527}, "trend_signal": 0, "fair_value": 1.593782, "relative_strength": -16.453641, "rate_of_change": -1.557576146363204, "market_dynamics": 0.856463, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.86, "close": 0.98, "volume": 160000}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.140182, "activity_20": 1.143048, "activity_30": 1.162559}, "trend_signal": 0, "fair_value": 1.588205, "relative_strength": -25.142759, "rate_of_change": -1.9308125502815785, "market_dynamics": 0.70745, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.85, "close": 0.95, "volume": 98000}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.103818, "activity_20": 1.123905, "activity_30": 1.145204}, "trend_signal": 0, "fair_value": 1.581923, "relative_strength": -25.940664, "rate_of_change": -1.8867924528301994, "market_dynamics": 0.483418, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.88, "close": 0.98, "volume": 51326}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.077273, "activity_20": 1.10881, "activity_30": 1.131269}, "trend_signal": 0, "fair_value": 1.576346, "relative_strength": -24.803111, "rate_of_change": -1.3099498327759094, "market_dynamics": 0.248565, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.92, "volume": 10000}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.041636, "activity_20": 1.089143, "activity_30": 1.114473}, "trend_signal": 0, "fair_value": 1.56891, "relative_strength": -27.960292, "rate_of_change": -1.609715224432438, "market_dynamics": -0.133046, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.94, "activity_10": 1.012727, "activity_20": 1.070429, "activity_30": 1.098903}, "trend_signal": 0, "fair_value": 1.561346, "relative_strength": -27.715668, "rate_of_change": -1.636050986237359, "market_dynamics": -0.421374, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.86, "close": 0.91, "volume": 42000}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.982182, "activity_20": 1.052095, "activity_30": 1.083914}, "trend_signal": 0, "fair_value": 1.553654, "relative_strength": -28.735178, "rate_of_change": -1.371403960141216, "market_dynamics": -0.595843, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.74, "close": 0.83, "volume": 18000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.942, "activity_20": 1.027524, "activity_30": 1.064774}, "trend_signal": 0, "fair_value": 1.546218, "relative_strength": -34.298913, "rate_of_change": -1.4201179230420358, "market_dynamics": -0.795334, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.85, "close": 0.9, "volume": 10000}, "trend_line": 1.097333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.922909, "activity_20": 1.011381, "activity_30": 1.051183}, "trend_signal": 0, "fair_value": 1.539167, "relative_strength": -25.975797, "rate_of_change": -1.2005398557803715, "market_dynamics": -0.864058, "expectation": {"probability": 34.9031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.71, "close": 0.9, "volume": 34000}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.910364, "activity_20": 0.996381, "activity_30": 1.038452}, "trend_signal": 0, "fair_value": 1.532115, "relative_strength": -31.209969, "rate_of_change": -0.5771265422620045, "market_dynamics": -0.764954, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.89, "close": 0.97, "volume": 2000}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.915818, "activity_20": 0.988524, "activity_30": 1.030645}, "trend_signal": 0, "fair_value": 1.526346, "relative_strength": -28.402687, "rate_of_change": -0.7027497708524169, "market_dynamics": -0.740532, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.76, "close": 0.89, "volume": 76000}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.909273, "activity_20": 0.973429, "activity_30": 1.018172}, "trend_signal": 0, "fair_value": 1.520128, "relative_strength": -35.254255, "rate_of_change": -0.9538156780971453, "market_dynamics": -0.662578, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.62, "close": 0.9, "volume": 253527}, "trend_line": 1.063, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.906182, "activity_20": 0.960714, "activity_30": 1.007011}, "trend_signal": 0, "fair_value": 1.514679, "relative_strength": -35.637597, "rate_of_change": -0.9319664492078293, "market_dynamics": -0.495307, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.87, "close": 0.93, "volume": 2000}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.909455, "activity_20": 0.952238, "activity_30": 0.99843}, "trend_signal": 0, "fair_value": 1.509423, "relative_strength": -29.239898, "rate_of_change": -0.9094073377234122, "market_dynamics": -0.496478, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.904545, "activity_20": 0.939714, "activity_30": 0.987247}, "trend_signal": 0, "fair_value": 1.503846, "relative_strength": -30.315273, "rate_of_change": -0.759493911232251, "market_dynamics": -0.44014, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.72, "close": 0.92, "volume": 68156}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.907636, "activity_20": 0.932952, "activity_30": 0.979161}, "trend_signal": 0, "fair_value": 1.498526, "relative_strength": -27.516891, "rate_of_change": -0.8928255398040658, "market_dynamics": -0.123501, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.75, "close": 0.86, "volume": 78000}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.899818, "activity_20": 0.920524, "activity_30": 0.967806}, "trend_signal": 0, "fair_value": 1.492821, "relative_strength": -29.899201, "rate_of_change": -1.0939189189189225, "market_dynamics": 0.045414, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.85, "close": 1.0, "volume": 2000}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.926, "activity_10": 0.918364, "activity_20": 0.922952, "activity_30": 0.966215}, "trend_signal": 0, "fair_value": 1.488077, "relative_strength": -17.923749, "rate_of_change": -0.6506504064247193, "market_dynamics": 0.391008, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 1.13, "low": 0.61, "close": 1.13, "volume": 6242400}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.957455, "activity_20": 0.939143, "activity_30": 0.973441}, "trend_signal": 0, "fair_value": 1.484808, "relative_strength": -4.781374, "rate_of_change": -0.03271119842828258, "market_dynamics": 0.85664, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.054, "activity_10": 0.992364, "activity_20": 0.955952, "activity_30": 0.980688}, "trend_signal": 0, "fair_value": 1.481731, "relative_strength": -4.31102, "rate_of_change": 0.4257777838919725, "market_dynamics": 0.989541, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.023091, "activity_20": 0.973048, "activity_30": 0.987656}, "trend_signal": 0, "fair_value": 1.477436, "relative_strength": -6.121811, "rate_of_change": 0.26095890410958655, "market_dynamics": 1.176473, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.050909, "activity_20": 0.990048, "activity_30": 0.994452}, "trend_signal": 0, "fair_value": 1.473782, "relative_strength": -0.621642, "rate_of_change": -0.19518536265928363, "market_dynamics": 1.229716, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.074364, "activity_20": 1.006333, "activity_30": 1.001376}, "trend_signal": 0, "fair_value": 1.470321, "relative_strength": 2.263974, "rate_of_change": -0.19556708097552788, "market_dynamics": 1.143634, "expectation": {"probability": 34.4367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.093636, "activity_20": 1.021762, "activity_30": 1.00843}, "trend_signal": 0, "fair_value": 1.466474, "relative_strength": 3.343466, "rate_of_change": 0.16322659594166808, "market_dynamics": 1.123683, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.13, "activity_10": 1.109273, "activity_20": 1.036476, "activity_30": 1.015376}, "trend_signal": 0, "fair_value": 1.463846, "relative_strength": 3.078327, "rate_of_change": -0.5216499907564397, "market_dynamics": 1.07641, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.120364, "activity_20": 1.05019, "activity_30": 1.022667}, "trend_signal": 0, "fair_value": 1.460962, "relative_strength": 1.553542, "rate_of_change": 0.6555555555555753, "market_dynamics": 1.064891, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.13, "activity_10": 1.127636, "activity_20": 1.062905, "activity_30": 1.029527}, "trend_signal": 1, "fair_value": 1.457821, "relative_strength": 1.054599, "rate_of_change": -0.16284592548163465, "market_dynamics": 1.058709, "expectation": {"probability": 26.5674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.13, "activity_20": 1.074571, "activity_30": 1.036495}, "trend_signal": 1, "fair_value": 1.454808, "relative_strength": -0.513378, "rate_of_change": -0.5218199608610599, "market_dynamics": 1.045087, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.13, "activity_20": 1.08481, "activity_30": 1.043806}, "trend_signal": 1, "fair_value": 1.451282, "relative_strength": 2.939567, "rate_of_change": -0.42629494219838554, "market_dynamics": 1.065165, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.99, "close": 1.1, "volume": 14000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.124545, "activity_20": 1.091095, "activity_30": 1.049462}, "trend_signal": 1, "fair_value": 1.448077, "relative_strength": 0.909317, "rate_of_change": -0.2963451749572415, "market_dynamics": 0.965809, "expectation": {"probability": 32.777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.98, "close": 0.98, "volume": 16000}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.072, "activity_10": 1.097818, "activity_20": 1.085, "activity_30": 1.04757}, "trend_signal": 1, "fair_value": 1.444423, "relative_strength": -13.995807, "rate_of_change": -0.429293404654375, "market_dynamics": 0.600934, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 2000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.093818, "activity_20": 1.089333, "activity_30": 1.053054}, "trend_signal": 1, "fair_value": 1.440577, "relative_strength": -15.128648, "rate_of_change": 0.36487562189055595, "market_dynamics": 0.291219, "expectation": {"probability": 28.9573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.96, "close": 1.0, "volume": 87424}, "trend_line": 1.010333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.074182, "activity_20": 1.084143, "activity_30": 1.052495}, "trend_signal": 1, "fair_value": 1.436603, "relative_strength": -28.801482, "rate_of_change": 0.1651684847427293, "market_dynamics": -0.118342, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 152000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.075091, "activity_20": 1.088, "activity_30": 1.05828}, "trend_signal": 1, "fair_value": 1.433269, "relative_strength": -15.800434, "rate_of_change": 0.3959090715635344, "market_dynamics": -0.332165, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.75, "close": 0.8, "volume": 100000}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.022, "activity_20": 1.062476, "activity_30": 1.044452}, "trend_signal": 0, "fair_value": 1.427821, "relative_strength": -36.824563, "rate_of_change": -0.39434781279915015, "market_dynamics": -0.508263, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 28000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.993091, "activity_20": 1.046857, "activity_30": 1.037333}, "trend_signal": 0, "fair_value": 1.423013, "relative_strength": -27.584872, "rate_of_change": -0.06591886041531192, "market_dynamics": -0.668174, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.9, "activity_10": 0.961091, "activity_20": 1.027524, "activity_30": 1.027677}, "trend_signal": 0, "fair_value": 1.418462, "relative_strength": -30.042345, "rate_of_change": -0.16510394020999844, "market_dynamics": -0.757535, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.937636, "activity_20": 1.010095, "activity_30": 1.019419}, "trend_signal": 0, "fair_value": 1.413462, "relative_strength": -28.555585, "rate_of_change": 0.16537698412699256, "market_dynamics": -0.935421, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.89, "volume": 2000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.920545, "activity_20": 0.99419, "activity_30": 1.011699}, "trend_signal": 0, "fair_value": 1.408718, "relative_strength": -22.324895, "rate_of_change": -0.03308021357537252, "market_dynamics": -0.863241, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 20000}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.907818, "activity_20": 0.979429, "activity_30": 1.004}, "trend_signal": 0, "fair_value": 1.403974, "relative_strength": -20.963294, "rate_of_change": -0.03299208487190439, "market_dynamics": -0.831114, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.6, "close": 0.7, "volume": 96770}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.864364, "activity_20": 0.947714, "activity_30": 0.984065}, "trend_signal": 0, "fair_value": 1.398077, "relative_strength": -37.808652, "rate_of_change": -0.8919722497522199, "market_dynamics": -0.87366, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.62, "close": 0.8, "volume": 84000}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.844182, "activity_20": 0.927571, "activity_30": 0.971161}, "trend_signal": 0, "fair_value": 1.392628, "relative_strength": -30.019866, "rate_of_change": -0.30000000000000027, "market_dynamics": -0.874099, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.84, "volume": 34000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.836545, "activity_20": 0.91281, "activity_30": 0.961032}, "trend_signal": 0, "fair_value": 1.387756, "relative_strength": -26.405206, "rate_of_change": -0.20060180541624892, "market_dynamics": -0.853555, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.75, "close": 0.85, "volume": 15296}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.833636, "activity_20": 0.900381, "activity_30": 0.951677}, "trend_signal": 0, "fair_value": 1.383013, "relative_strength": -23.821048, "rate_of_change": -0.26804020100502257, "market_dynamics": -0.812928, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.828, "activity_10": 0.833455, "activity_20": 0.888333, "activity_30": 0.941849}, "trend_signal": 0, "fair_value": 1.377885, "relative_strength": -25.392953, "rate_of_change": -0.13432990740003897, "market_dynamics": -0.649881, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.823455, "activity_20": 0.872905, "activity_30": 0.928882}, "trend_signal": 0, "fair_value": 1.372244, "relative_strength": -28.035729, "rate_of_change": -0.4372351160444028, "market_dynamics": -0.642908, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.7, "close": 0.81, "volume": 42000}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.818, "activity_10": 0.819091, "activity_20": 0.861, "activity_30": 0.917484}, "trend_signal": 0, "fair_value": 1.366538, "relative_strength": -22.529958, "rate_of_change": -0.1689526456241036, "market_dynamics": -0.561022, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.72, "close": 0.72, "volume": 24000}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.799273, "activity_20": 0.842048, "activity_30": 0.900387}, "trend_signal": 0, "fair_value": 1.361603, "relative_strength": -32.396821, "rate_of_change": -0.9475126903553337, "market_dynamics": -0.644963, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 12000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.791455, "activity_20": 0.82981, "activity_30": 0.887118}, "trend_signal": 0, "fair_value": 1.356667, "relative_strength": -28.539707, "rate_of_change": -1.229927833984331, "market_dynamics": -0.619125, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 0}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.791273, "activity_20": 0.822143, "activity_30": 0.876559}, "trend_signal": 0, "fair_value": 1.351923, "relative_strength": -25.173472, "rate_of_change": -1.141473143731186, "market_dynamics": -0.481472, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.792727, "activity_20": 0.815905, "activity_30": 0.86671}, "trend_signal": 0, "fair_value": 1.347372, "relative_strength": -27.274404, "rate_of_change": -1.1546531999114076, "market_dynamics": -0.415125, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.65, "close": 0.83, "volume": 14000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.797818, "activity_20": 0.813381, "activity_30": 0.859505}, "trend_signal": 0, "fair_value": 1.342885, "relative_strength": -28.552714, "rate_of_change": -1.0619465267445931, "market_dynamics": -0.129402, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.73, "close": 0.73, "volume": 22400}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.784182, "activity_20": 0.802571, "activity_30": 0.846495}, "trend_signal": 0, "fair_value": 1.337628, "relative_strength": -38.645838, "rate_of_change": -1.431198056816445, "market_dynamics": -0.101246, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.72, "close": 0.79, "volume": 16000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.784, "activity_10": 0.783455, "activity_20": 0.798762, "activity_30": 0.838215}, "trend_signal": 0, "fair_value": 1.332756, "relative_strength": -31.408711, "rate_of_change": -1.234083932516846, "market_dynamics": 0.001611, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.49, "close": 0.6, "volume": 436400}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.749273, "activity_20": 0.778333, "activity_30": 0.818409}, "trend_signal": 0, "fair_value": 1.326731, "relative_strength": -50.040823, "rate_of_change": -1.94785005512679, "market_dynamics": 0.003449, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.46, "close": 0.51, "volume": 308000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.703091, "activity_20": 0.750286, "activity_30": 0.793935}, "trend_signal": 0, "fair_value": 1.320833, "relative_strength": -56.422748, "rate_of_change": -2.323763989416796, "market_dynamics": -0.303172, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 0.46, "low": 0.37, "close": 0.46, "volume": 542238}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.652909, "activity_20": 0.719333, "activity_30": 0.76757}, "trend_signal": 0, "fair_value": 1.314423, "relative_strength": -59.669579, "rate_of_change": -2.571065782399926, "market_dynamics": -0.538863, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.39, "close": 0.49, "volume": 220000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.614545, "activity_20": 0.693143, "activity_30": 0.744581}, "trend_signal": 0, "fair_value": 1.308269, "relative_strength": -55.946201, "rate_of_change": -2.520639039243424, "market_dynamics": -0.906348, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 223600}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.571273, "activity_20": 0.664048, "activity_30": 0.719742}, "trend_signal": 0, "fair_value": 1.301987, "relative_strength": -58.857059, "rate_of_change": -2.787878787878777, "market_dynamics": -1.214247, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.99, "low": 0.41, "close": 0.81, "volume": 2940600}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.601273, "activity_20": 0.672333, "activity_30": 0.720258}, "trend_signal": 0, "fair_value": 1.298077, "relative_strength": -16.879221, "rate_of_change": -1.2053615960099864, "market_dynamics": -0.778118, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.68, "close": 0.9, "volume": 601438}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.647455, "activity_20": 0.689571, "activity_30": 0.727204}, "trend_signal": 0, "fair_value": 1.2975, "relative_strength": -9.21517, "rate_of_change": -0.33647468930360674, "market_dynamics": -0.251744, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 1.17, "low": 0.76, "close": 0.99, "volume": 878000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.708182, "activity_20": 0.714429, "activity_30": 0.740129}, "trend_signal": 0, "fair_value": 1.297628, "relative_strength": -2.556613, "rate_of_change": -0.42220328315607203, "market_dynamics": 0.394277, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.8, "close": 1.14, "volume": 1384000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.793273, "activity_20": 0.752667, "activity_30": 0.762946}, "trend_signal": 0, "fair_value": 1.298333, "relative_strength": 9.679369, "rate_of_change": 0.5935144525283929, "market_dynamics": 1.092617, "expectation": {"probability": 31.4243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.18, "high": 1.31, "low": 0.94, "close": 1.07, "volume": 960000}, "trend_line": 0.79, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.858182, "activity_20": 0.78281, "activity_30": 0.780946}, "trend_signal": 0, "fair_value": 1.298205, "relative_strength": 1.316215, "rate_of_change": -0.12642225031605572, "market_dynamics": 1.225377, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.82, "close": 1.0, "volume": 88000}, "trend_line": 0.796667, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.905273, "activity_20": 0.805238, "activity_30": 0.794495}, "trend_signal": 0, "fair_value": 1.298526, "relative_strength": -7.124497, "rate_of_change": 0.8439240506329087, "market_dynamics": 1.202669, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.85, "close": 1.0, "volume": 56000}, "trend_line": 0.8, "activity_lines": {"activity_5": 1.032, "activity_10": 0.945091, "activity_20": 0.826905, "activity_30": 0.807613}, "trend_signal": 1, "fair_value": 1.298141, "relative_strength": -7.84048, "rate_of_change": 0.4183680257874407, "market_dynamics": 1.071213, "expectation": {"probability": 28.7614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.5, "close": 0.65, "volume": 1213600}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.902, "activity_10": 0.912364, "activity_20": 0.814238, "activity_30": 0.797935}, "trend_signal": 1, "fair_value": 1.295769, "relative_strength": -38.76326, "rate_of_change": -0.8750000000000008, "market_dynamics": 0.804019, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.58, "close": 0.74, "volume": 706000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.892545, "activity_20": 0.810905, "activity_30": 0.794516}, "trend_signal": 1, "fair_value": 1.293013, "relative_strength": -31.206349, "rate_of_change": -0.5885245901639455, "market_dynamics": 0.540596, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 38000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.860909, "activity_20": 0.803667, "activity_30": 0.788817}, "trend_signal": 0, "fair_value": 1.289936, "relative_strength": -34.679584, "rate_of_change": -0.8033407202286245, "market_dynamics": 0.336028, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 546000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.824545, "activity_20": 0.796762, "activity_30": 0.783527}, "trend_signal": 0, "fair_value": 1.287949, "relative_strength": -32.934914, "rate_of_change": -0.8098465473145822, "market_dynamics": 0.180554, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 606000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.775636, "activity_20": 0.782714, "activity_30": 0.773484}, "trend_signal": 0, "fair_value": 1.281474, "relative_strength": -41.472631, "rate_of_change": -0.34383311395224686, "market_dynamics": 0.046635, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.84, "low": 0.65, "close": 0.68, "volume": 716000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.742727, "activity_20": 0.775238, "activity_30": 0.767484}, "trend_signal": 0, "fair_value": 1.274808, "relative_strength": -33.797744, "rate_of_change": -0.5174644243208284, "market_dynamics": -0.0508, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.485, "close": 0.6, "volume": 880000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.700909, "activity_20": 0.760857, "activity_30": 0.756581}, "trend_signal": 0, "fair_value": 1.267244, "relative_strength": -41.154414, "rate_of_change": -1.0403120936280894, "market_dynamics": -0.157226, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.54, "close": 0.63, "volume": 1460000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.674364, "activity_20": 0.749952, "activity_30": 0.748129}, "trend_signal": 0, "fair_value": 1.260385, "relative_strength": -38.819464, "rate_of_change": -0.9636005256241831, "market_dynamics": -0.292917, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.655818, "activity_20": 0.73981, "activity_30": 0.740151}, "trend_signal": 0, "fair_value": 1.253462, "relative_strength": -38.999685, "rate_of_change": -0.9287921588712265, "market_dynamics": -0.507214, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.88, "low": 0.55, "close": 0.6, "volume": 1100000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.638545, "activity_20": 0.726667, "activity_30": 0.730688}, "trend_signal": 0, "fair_value": 1.243782, "relative_strength": -38.592017, "rate_of_change": -0.8483031927217823, "market_dynamics": -0.624952, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.56, "close": 0.56, "volume": 780000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.621273, "activity_20": 0.709286, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 1.235256, "relative_strength": -42.281494, "rate_of_change": -1.1255745725234503, "market_dynamics": -0.723823, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 1.02, "low": 0.56, "close": 0.79, "volume": 1968000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.647455, "activity_20": 0.713333, "activity_30": 0.722796}, "trend_signal": 0, "fair_value": 1.227179, "relative_strength": -18.553696, "rate_of_change": 0.31871584699453953, "market_dynamics": -0.570728, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6, "close": 0.68, "volume": 352000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.652727, "activity_20": 0.705476, "activity_30": 0.71929}, "trend_signal": 0, "fair_value": 1.218718, "relative_strength": -28.753101, "rate_of_change": -0.4085340029659572, "market_dynamics": -0.441212, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.61, "close": 0.7, "volume": 662000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.662, "activity_20": 0.698381, "activity_30": 0.717269}, "trend_signal": 0, "fair_value": 1.210385, "relative_strength": -24.548217, "rate_of_change": -0.4557431430005251, "market_dynamics": -0.327254, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.59, "close": 0.7, "volume": 550000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.671273, "activity_20": 0.69181, "activity_30": 0.715462}, "trend_signal": 0, "fair_value": 1.203077, "relative_strength": -24.089143, "rate_of_change": -0.45782967032967453, "market_dynamics": -0.076393, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.57, "close": 0.57, "volume": 760000}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.66, "activity_10": 0.655455, "activity_20": 0.67381, "activity_30": 0.705484}, "trend_signal": 0, "fair_value": 1.194872, "relative_strength": -39.112618, "rate_of_change": -1.1959976099366993, "market_dynamics": -0.200369, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.6, "close": 0.62, "volume": 1198000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.650727, "activity_20": 0.662571, "activity_30": 0.69929}, "trend_signal": 0, "fair_value": 1.187179, "relative_strength": -33.063132, "rate_of_change": -0.5121508379888234, "market_dynamics": -0.042381, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.77, "low": 0.58, "close": 0.61, "volume": 378000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.643818, "activity_20": 0.652857, "activity_30": 0.692688}, "trend_signal": 0, "fair_value": 1.179615, "relative_strength": -31.986784, "rate_of_change": -0.8423026870859563, "market_dynamics": -0.058716, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 177200}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.63, "activity_20": 0.641524, "activity_30": 0.683892}, "trend_signal": 0, "fair_value": 1.171795, "relative_strength": -38.020122, "rate_of_change": -0.1415762820086278, "market_dynamics": -0.182976, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 242000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.611818, "activity_20": 0.629381, "activity_30": 0.673226}, "trend_signal": 0, "fair_value": 1.163846, "relative_strength": -38.289026, "rate_of_change": 0.1417770046205127, "market_dynamics": -0.229006, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.72, "low": 0.52, "close": 0.63, "volume": 2576000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.611091, "activity_20": 0.628, "activity_30": 0.668301}, "trend_signal": 0, "fair_value": 1.156859, "relative_strength": -24.439556, "rate_of_change": 0.8023127901428898, "market_dynamics": -0.118417, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.55, "close": 0.6, "volume": 1088000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.603636, "activity_20": 0.623857, "activity_30": 0.661075}, "trend_signal": 0, "fair_value": 1.149423, "relative_strength": -29.698862, "rate_of_change": 0.5150280898876526, "market_dynamics": -0.020689, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 52000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.576, "activity_10": 0.588727, "activity_20": 0.614667, "activity_30": 0.649742}, "trend_signal": 0, "fair_value": 1.141603, "relative_strength": -35.305456, "rate_of_change": 0.46571939184004835, "market_dynamics": -0.060567, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.415, "close": 0.52, "volume": 654000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.572727, "activity_20": 0.604333, "activity_30": 0.636903}, "trend_signal": 0, "fair_value": 1.133718, "relative_strength": -37.654842, "rate_of_change": -1.344506258692626, "market_dynamics": -0.054116, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.42, "close": 0.46, "volume": 1411200}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.549091, "activity_20": 0.589143, "activity_30": 0.620817}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": -44.57897, "rate_of_change": -2.067576159575257, "market_dynamics": -0.399561, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.58, "low": 0.435, "close": 0.48, "volume": 2862000}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.533455, "activity_20": 0.576619, "activity_30": 0.606968}, "trend_signal": 0, "fair_value": 1.116538, "relative_strength": -38.028483, "rate_of_change": -2.44721571630724, "market_dynamics": -0.723265, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.38, "close": 0.435, "volume": 2990000}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.511273, "activity_20": 0.560762, "activity_30": 0.591312}, "trend_signal": 0, "fair_value": 1.107724, "relative_strength": -44.55873, "rate_of_change": -3.4677798977964054, "market_dynamics": -0.907023, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.34, "close": 0.36, "volume": 914000}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.428, "activity_10": 0.478818, "activity_20": 0.538548, "activity_30": 0.572333}, "trend_signal": 0, "fair_value": 1.098558, "relative_strength": -53.739355, "rate_of_change": -3.617883506810968, "market_dynamics": -1.168769, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 42000}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.451818, "activity_20": 0.518095, "activity_30": 0.555204}, "trend_signal": 0, "fair_value": 1.089423, "relative_strength": -52.035305, "rate_of_change": -3.357176843774772, "market_dynamics": -1.379879, "expectation": {"probability": 39.0573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 642000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.422182, "activity_20": 0.495571, "activity_30": 0.537183}, "trend_signal": 0, "fair_value": 1.08, "relative_strength": -55.262867, "rate_of_change": -3.6651551778748312, "market_dynamics": -1.458931, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 1073200}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.388182, "activity_20": 0.470048, "activity_30": 0.517699}, "trend_signal": 0, "fair_value": 1.070288, "relative_strength": -60.746499, "rate_of_change": -2.0727427597955583, "market_dynamics": -1.528576, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 1060000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.361364, "activity_20": 0.44631, "activity_30": 0.499323}, "trend_signal": 0, "fair_value": 1.060609, "relative_strength": -60.054376, "rate_of_change": -2.6094535282421174, "market_dynamics": -1.506202, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.43, "low": 0.25, "close": 0.345, "volume": 3196000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.350182, "activity_20": 0.43019, "activity_30": 0.485462}, "trend_signal": 0, "fair_value": 1.051282, "relative_strength": -51.288227, "rate_of_change": -2.1136660396939773, "market_dynamics": -1.283592, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.315, "close": 0.415, "volume": 3980400}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.355273, "activity_20": 0.422333, "activity_30": 0.476882}, "trend_signal": 0, "fair_value": 1.042404, "relative_strength": -41.860803, "rate_of_change": -1.733576642335778, "market_dynamics": -0.909789, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.455, "low": 0.345, "close": 0.44, "volume": 5491600}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.384, "activity_10": 0.366818, "activity_20": 0.418214, "activity_30": 0.470527}, "trend_signal": 0, "fair_value": 1.033686, "relative_strength": -37.141784, "rate_of_change": -1.1142061281337057, "market_dynamics": -0.460191, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.37, "close": 0.4, "volume": 3028000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.371455, "activity_20": 0.411524, "activity_30": 0.461978}, "trend_signal": 0, "fair_value": 1.02484, "relative_strength": -43.144078, "rate_of_change": -1.752676056338014, "market_dynamics": -0.048266, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 882000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.377545, "activity_20": 0.405643, "activity_30": 0.454032}, "trend_signal": 0, "fair_value": 1.015994, "relative_strength": -40.355628, "rate_of_change": -1.274354078143325, "market_dynamics": 0.162212, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.398, "activity_10": 0.379727, "activity_20": 0.398429, "activity_30": 0.444903}, "trend_signal": 0, "fair_value": 1.007564, "relative_strength": -43.120433, "rate_of_change": -1.6456921587608815, "market_dynamics": 0.171429, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.381636, "activity_20": 0.392333, "activity_30": 0.436323}, "trend_signal": 0, "fair_value": 0.999071, "relative_strength": -42.030298, "rate_of_change": -1.6732283464566944, "market_dynamics": 0.154046, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.33, "close": 0.395, "volume": 225600}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.387, "activity_20": 0.389071, "activity_30": 0.429581}, "trend_signal": 0, "fair_value": 0.990256, "relative_strength": -38.489769, "rate_of_change": -1.3679679679679635, "market_dynamics": 0.18616, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.385, "volume": 27870}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.389364, "activity_20": 0.385548, "activity_30": 0.422634}, "trend_signal": 0, "fair_value": 0.982468, "relative_strength": -37.525432, "rate_of_change": -1.1841669931211154, "market_dynamics": 0.255518, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.34, "close": 0.4, "volume": 3228677}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.392636, "activity_20": 0.384619, "activity_30": 0.417032}, "trend_signal": 0, "fair_value": 0.974455, "relative_strength": -34.052198, "rate_of_change": -2.670320212475328, "market_dynamics": 0.480099, "expectation": {"probability": 38.032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.39, "close": 0.43, "volume": 18367200}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.399364, "activity_20": 0.3875, "activity_30": 0.414204}, "trend_signal": 0, "fair_value": 0.966506, "relative_strength": -28.439018, "rate_of_change": -1.7586364816295992, "market_dynamics": 0.706791, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.64, "low": 0.345, "close": 0.42, "volume": 23812036}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.402727, "activity_20": 0.389952, "activity_30": 0.411269}, "trend_signal": 0, "fair_value": 0.958814, "relative_strength": -28.956869, "rate_of_change": -2.004940923737924, "market_dynamics": 0.906844, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.36, "close": 0.425, "volume": 49338000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.406909, "activity_20": 0.393357, "activity_30": 0.409258}, "trend_signal": 0, "fair_value": 0.950449, "relative_strength": -28.446765, "rate_of_change": -2.0095710562140576, "market_dynamics": 1.105619, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.405, "close": 0.475, "volume": 4408000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.420455, "activity_20": 0.40169, "activity_30": 0.411065}, "trend_signal": 0, "fair_value": 0.941506, "relative_strength": -21.120959, "rate_of_change": -0.7085011185682395, "market_dynamics": 1.126175, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.46, "close": 0.47, "volume": 20188000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.431727, "activity_20": 0.409571, "activity_30": 0.412753}, "trend_signal": 0, "fair_value": 0.933301, "relative_strength": -21.176433, "rate_of_change": -1.1265498509574559, "market_dynamics": 1.182196, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.405, "close": 0.45, "volume": 1390462}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.455, "activity_10": 0.438091, "activity_20": 0.415381, "activity_30": 0.413473}, "trend_signal": 0, "fair_value": 0.924263, "relative_strength": -22.181313, "rate_of_change": -1.2152686785177909, "market_dynamics": 1.115243, "expectation": {"probability": 38.1911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 1156000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.435818, "activity_20": 0.416952, "activity_30": 0.411957}, "trend_signal": 0, "fair_value": 0.91484, "relative_strength": -26.332561, "rate_of_change": -1.2302191464821168, "market_dynamics": 0.877489, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.59, "low": 0.405, "close": 0.46, "volume": 3788000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.447, "activity_10": 0.442, "activity_20": 0.423071, "activity_30": 0.414011}, "trend_signal": 0, "fair_value": 0.906378, "relative_strength": -17.113778, "rate_of_change": -0.6228877984524801, "market_dynamics": 0.85542, "expectation": {"probability": 34.9317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.445, "close": 0.47, "volume": 4748000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.448818, "activity_20": 0.429524, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 0.89734, "relative_strength": -11.913562, "rate_of_change": -1.2533490011750827, "market_dynamics": 0.754713, "expectation": {"probability": 35.0613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.415, "close": 0.425, "volume": 1034000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.445909, "activity_20": 0.43081, "activity_30": 0.417194}, "trend_signal": 1, "fair_value": 0.888526, "relative_strength": -17.241906, "rate_of_change": -1.3884955267786392, "market_dynamics": 0.660532, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 1546000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.447091, "activity_20": 0.433833, "activity_30": 0.419495}, "trend_signal": 1, "fair_value": 0.880577, "relative_strength": -10.033583, "rate_of_change": -0.7240552888618581, "market_dynamics": 0.798827, "expectation": {"probability": 30.018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ad3d1c-5116-42fe-b36a-11cb4257c761/", "share_image": "https://sharemaestro.com/terminal/e2ad3d1c-5116-42fe-b36a-11cb4257c761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}