{"ticker": {"uuid": "e2adacc1-5a2f-43e3-89a6-8376e057970d", "symbol": "442570", "name": "Hanwha Asset Management - KB KBStar TDF 2050 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442570 rose 17.65%, moving from 16,090.00 to 18,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.62 and has softened across the 12-week window. Market Dynamics is 2.06 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,930.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.62"}, {"label": "Market Dynamics", "value": "2.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18700.0, "high": 19040.0, "low": 18535.0, "close": 18930.0, "volume": 1078239}, "trend_line": 16377.048242, "activity_lines": {"activity_5": 18450.0, "activity_10": 17879.909091, "activity_20": 17189.738095, "activity_30": 16830.101}, "trend_signal": 1, "fair_value": 13111.110771, "relative_strength": -38.620736, "rate_of_change": 0.7071728284879136, "market_dynamics": 2.058951, "expectation": {"probability": 62.2777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10404.411595, "high": 10409.377902, "low": 10260.388672, "close": 10260.388672, "volume": 11909}, "trend_line": 9889.074935, "activity_lines": {"activity_5": 10275.28776, "activity_10": 10284.859268, "activity_20": 10181.330139, "activity_30": 10049.294323}, "trend_signal": 1, "fair_value": 9830.934313, "relative_strength": null, "rate_of_change": 0.2298657098984896, "market_dynamics": 0.793586, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10260.388667, "high": 10439.176246, "low": 10220.658227, "close": 10384.546875, "volume": 10176}, "trend_line": 9910.761133, "activity_lines": {"activity_5": 10308.727669, "activity_10": 10302.738015, "activity_20": 10210.347573, "activity_30": 10081.260255}, "trend_signal": 1, "fair_value": 9845.129507, "relative_strength": null, "rate_of_change": 0.21929450573022097, "market_dynamics": 0.600617, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10454.074686, "high": 10468.974094, "low": 10369.647475, "close": 10449.108398, "volume": 15352}, "trend_line": 9934.599382, "activity_lines": {"activity_5": 10358.39069, "activity_10": 10329.646324, "activity_20": 10242.581236, "activity_30": 10115.992337}, "trend_signal": 1, "fair_value": 9860.22898, "relative_strength": null, "rate_of_change": 0.24052894303572517, "market_dynamics": 0.657274, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10454.074658, "high": 10543.468721, "low": 10319.984895, "close": 10473.94043, "volume": 10141}, "trend_line": 9957.609928, "activity_lines": {"activity_5": 10409.047135, "activity_10": 10357.90918, "activity_20": 10274.081827, "activity_30": 10150.788533}, "trend_signal": 1, "fair_value": 9875.197551, "relative_strength": null, "rate_of_change": 0.2316202708857206, "market_dynamics": 0.648292, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10493.805127, "high": 10493.805127, "low": 10389.512695, "close": 10389.512695, "volume": 2562}, "trend_line": 9984.759049, "activity_lines": {"activity_5": 10414.675521, "activity_10": 10367.841744, "activity_20": 10294.585547, "activity_30": 10178.653228}, "trend_signal": 1, "fair_value": 9887.44315, "relative_strength": null, "rate_of_change": 0.2726469624368316, "market_dynamics": 0.467819, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10379.580083, "high": 10563.333938, "low": 10374.613777, "close": 10454.075195, "volume": 7423}, "trend_line": 10013.398079, "activity_lines": {"activity_5": 10435.534114, "activity_10": 10389.422656, "activity_20": 10319.369801, "activity_30": 10208.931689}, "trend_signal": 1, "fair_value": 9900.62064, "relative_strength": null, "rate_of_change": 0.286827452314621, "market_dynamics": 0.291253, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10454.075199, "high": 10617.962868, "low": 10454.075199, "close": 10568.299805, "volume": 16803}, "trend_line": 10056.936035, "activity_lines": {"activity_5": 10481.555143, "activity_10": 10427.798633, "activity_20": 10352.66768, "activity_30": 10244.7318}, "trend_signal": 1, "fair_value": 9915.795166, "relative_strength": null, "rate_of_change": 0.43479701552370614, "market_dynamics": 0.252358, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10568.299795, "high": 10687.491197, "low": 10548.43457, "close": 10603.064453, "volume": 14623}, "trend_line": 10105.440299, "activity_lines": {"activity_5": 10526.914193, "activity_10": 10467.709748, "activity_20": 10386.083854, "activity_30": 10279.965892}, "trend_signal": 1, "fair_value": 9931.067817, "relative_strength": null, "rate_of_change": 0.4822966341954987, "market_dynamics": 0.314597, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10707.3564, "high": 10752.05322, "low": 10598.097661, "close": 10747.086914, "volume": 14359}, "trend_line": 10155.6, "activity_lines": {"activity_5": 10610.016992, "activity_10": 10529.02104, "activity_20": 10429.598144, "activity_30": 10321.362447}, "trend_signal": 1, "fair_value": 9948.807362, "relative_strength": null, "rate_of_change": 0.49636334010071914, "market_dynamics": 0.717188, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10747.087363, "high": 10786.817849, "low": 10642.794926, "close": 10757.019531, "volume": 27372}, "trend_line": 10196.985872, "activity_lines": {"activity_5": 10678.220898, "activity_10": 10582.566832, "activity_20": 10469.612374, "activity_30": 10360.163708}, "trend_signal": 1, "fair_value": 9966.003366, "relative_strength": null, "rate_of_change": 0.40751774390483014, "market_dynamics": 1.295456, "expectation": {"probability": 69.4488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10781.851054, "high": 10781.851054, "low": 10493.805201, "close": 10548.43457, "volume": 19807}, "trend_line": 10232.412174, "activity_lines": {"activity_5": 10652.396028, "activity_10": 10589.790518, "activity_20": 10485.031557, "activity_30": 10382.837817}, "trend_signal": 1, "fair_value": 9978.137349, "relative_strength": null, "rate_of_change": 0.34741934964602894, "market_dynamics": 1.223564, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10563.333989, "high": 10617.962877, "low": 10434.209961, "close": 10434.209961, "volume": 8958}, "trend_line": 10254.59502, "activity_lines": {"activity_5": 10582.205664, "activity_10": 10571.008895, "activity_20": 10487.159998, "activity_30": 10395.857029}, "trend_signal": 1, "fair_value": 9987.444954, "relative_strength": null, "rate_of_change": 0.21678999655982312, "market_dynamics": 0.812935, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10533.536133, "high": 10757.020013, "low": 10488.839374, "close": 10742.121094, "volume": 13207}, "trend_line": 10286.048307, "activity_lines": {"activity_5": 10623.591667, "activity_10": 10607.30815, "activity_20": 10517.667346, "activity_30": 10427.310324}, "trend_signal": 1, "fair_value": 10002.538477, "relative_strength": null, "rate_of_change": 0.30672383393643227, "market_dynamics": 0.647028, "expectation": {"probability": 65.2835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10796.749964, "high": 10821.582015, "low": 10702.390153, "close": 10737.154297, "volume": 6479}, "trend_line": 10315.515039, "activity_lines": {"activity_5": 10654.051628, "activity_10": 10637.376847, "activity_20": 10545.47865, "activity_30": 10456.413936}, "trend_signal": 1, "fair_value": 10016.942708, "relative_strength": null, "rate_of_change": 0.2864728136649687, "market_dynamics": 0.167051, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10747.086919, "high": 10836.480464, "low": 10682.525411, "close": 10826.547852, "volume": 21529}, "trend_line": 10343.160807, "activity_lines": {"activity_5": 10714.971615, "activity_10": 10678.91321, "activity_20": 10579.769806, "activity_30": 10489.383795}, "trend_signal": 1, "fair_value": 10032.512038, "relative_strength": 1.886881, "rate_of_change": 0.2680018195454091, "market_dynamics": 0.371448, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10801.716256, "high": 10801.716256, "low": 10523.60354, "close": 10583.199219, "volume": 11512}, "trend_line": 10364.019303, "activity_lines": {"activity_5": 10690.14017, "activity_10": 10668.258274, "activity_20": 10588.780134, "activity_30": 10504.870144}, "trend_signal": 1, "fair_value": 10042.902362, "relative_strength": 3.285523, "rate_of_change": 0.20166462060497406, "market_dynamics": 0.399652, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10578.232908, "high": 10612.997066, "low": 10513.670915, "close": 10553.401367, "volume": 4349}, "trend_line": 10385.871061, "activity_lines": {"activity_5": 10653.058464, "activity_10": 10649.837837, "activity_20": 10593.297135, "activity_30": 10517.088342}, "trend_signal": 1, "fair_value": 10052.356047, "relative_strength": 4.868746, "rate_of_change": 0.2108425057996122, "market_dynamics": -0.087695, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10498.771461, "high": 10498.771461, "low": 10404.411637, "close": 10439.175781, "volume": 9950}, "trend_line": 10405.736263, "activity_lines": {"activity_5": 10569.955469, "activity_10": 10610.919993, "activity_20": 10585.753055, "activity_30": 10520.527356}, "trend_signal": 1, "fair_value": 10059.389134, "relative_strength": 6.165013, "rate_of_change": 0.19127140981555907, "market_dynamics": -0.471408, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10548.434579, "high": 10617.963377, "low": 10493.80521, "close": 10612.99707, "volume": 17129}, "trend_line": 10432.38877, "activity_lines": {"activity_5": 10564.989258, "activity_10": 10606.585813, "activity_20": 10594.290402, "activity_30": 10533.899021}, "trend_signal": 1, "fair_value": 10069.27499, "relative_strength": 5.870148, "rate_of_change": 0.2561328321838025, "market_dynamics": -0.943589, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10608.03076, "high": 10647.760733, "low": 10399.445331, "close": 10439.175781, "volume": 6660}, "trend_line": 10454.902669, "activity_lines": {"activity_5": 10510.359765, "activity_10": 10573.08576, "activity_20": 10584.405059, "activity_30": 10534.336893}, "trend_signal": 1, "fair_value": 10075.764477, "relative_strength": 7.640035, "rate_of_change": 0.2158077070971693, "market_dynamics": -1.092439, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10419.311012, "high": 10419.311012, "low": 10190.860868, "close": 10220.658203, "volume": 18028}, "trend_line": 10460.86224, "activity_lines": {"activity_5": 10408.715885, "activity_10": 10505.634215, "activity_20": 10553.022698, "activity_30": 10519.224347}, "trend_signal": 0, "fair_value": 10078.262645, "relative_strength": 8.595149, "rate_of_change": 0.05700264448823664, "market_dynamics": -1.042698, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10245.490217, "high": 10419.311016, "low": 10170.99562, "close": 10374.614258, "volume": 6191}, "trend_line": 10465.497461, "activity_lines": {"activity_5": 10382.560091, "activity_10": 10472.134251, "activity_20": 10536.492011, "activity_30": 10513.659961}, "trend_signal": 0, "fair_value": 10083.285553, "relative_strength": 7.047329, "rate_of_change": 0.044310123713095145, "market_dynamics": -1.0579, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10384.54637, "high": 10384.54637, "low": 10290.187039, "close": 10310.051758, "volume": 7537}, "trend_line": 10466.65625, "activity_lines": {"activity_5": 10346.802604, "activity_10": 10427.979208, "activity_20": 10513.859812, "activity_30": 10503.631206}, "trend_signal": 0, "fair_value": 10087.06499, "relative_strength": 4.350703, "rate_of_change": 0.011072469362468657, "market_dynamics": -1.22622, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10374.614295, "high": 10593.131341, "low": 10374.614295, "close": 10444.142578, "volume": 36976}, "trend_line": 10471.125944, "activity_lines": {"activity_5": 10364.350326, "activity_10": 10416.060121, "activity_20": 10504.660342, "activity_30": 10502.178711}, "trend_signal": 0, "fair_value": 10092.918721, "relative_strength": 3.012611, "rate_of_change": 0.04270412530266708, "market_dynamics": -1.023493, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10483.872575, "high": 10667.625967, "low": 10473.939962, "close": 10647.760742, "volume": 7324}, "trend_line": 10479.89974, "activity_lines": {"activity_5": 10461.027734, "activity_10": 10446.490003, "activity_20": 10514.994973, "activity_30": 10513.574504}, "trend_signal": 0, "fair_value": 10101.867786, "relative_strength": 3.762212, "rate_of_change": 0.08379037791087533, "market_dynamics": -0.878588, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10647.760728, "high": 10667.625977, "low": 10558.367201, "close": 10667.625977, "volume": 9549}, "trend_line": 10494.302018, "activity_lines": {"activity_5": 10550.421224, "activity_10": 10483.782422, "activity_20": 10525.991778, "activity_30": 10525.685874}, "trend_signal": 0, "fair_value": 10110.848075, "relative_strength": 3.492063, "rate_of_change": 0.13742763153571513, "market_dynamics": -0.598549, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10677.558598, "high": 10697.424314, "low": 10617.962922, "close": 10662.660156, "volume": 14073}, "trend_line": 10506.221159, "activity_lines": {"activity_5": 10608.361589, "activity_10": 10518.636932, "activity_20": 10535.49874, "activity_30": 10536.54769}, "trend_signal": 1, "fair_value": 10119.470139, "relative_strength": 2.807331, "rate_of_change": 0.11357726297143347, "market_dynamics": -0.319497, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10692.458028, "high": 10861.31248, "low": 10692.458028, "close": 10811.649414, "volume": 18464}, "trend_line": 10521.947819, "activity_lines": {"activity_5": 10696.761979, "activity_10": 10578.593874, "activity_20": 10558.745819, "activity_30": 10556.252739}, "trend_signal": 1, "fair_value": 10130.11905, "relative_strength": 2.312597, "rate_of_change": 0.14968902483580646, "market_dynamics": -0.08581, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10871.245113, "high": 10970.570799, "low": 10821.581585, "close": 10965.604492, "volume": 12638}, "trend_line": 10546.779362, "activity_lines": {"activity_5": 10803.040885, "activity_10": 10659.770401, "activity_20": 10595.662026, "activity_30": 10584.87575}, "trend_signal": 1, "fair_value": 10142.777921, "relative_strength": 2.231813, "rate_of_change": 0.23599758739687796, "market_dynamics": 0.210779, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10965.604483, "high": 11015.267578, "low": 10906.008807, "close": 11015.267578, "volume": 12358}, "trend_line": 10570.783171, "activity_lines": {"activity_5": 10891.110026, "activity_10": 10743.565536, "activity_20": 10636.26749, "activity_30": 10615.100796}, "trend_signal": 1, "fair_value": 10155.800154, "relative_strength": 0.510722, "rate_of_change": 0.22759373431557164, "market_dynamics": 0.508217, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11069.89648, "high": 11238.75185, "low": 10861.312532, "close": 10940.773438, "volume": 20463}, "trend_line": 10593.462663, "activity_lines": {"activity_5": 10929.847331, "activity_10": 10803.341886, "activity_20": 10668.548521, "activity_30": 10638.971136}, "trend_signal": 1, "fair_value": 10167.343879, "relative_strength": 2.720956, "rate_of_change": 0.21454883364006827, "market_dynamics": 0.815403, "expectation": {"probability": 62.5964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10906.009283, "high": 11064.93066, "low": 10871.245137, "close": 11030.166016, "volume": 18028}, "trend_line": 10614.983301, "activity_lines": {"activity_5": 10980.172331, "activity_10": 10866.278427, "activity_20": 10707.474851, "activity_30": 10667.145546}, "trend_signal": 1, "fair_value": 10179.848548, "relative_strength": 5.548274, "rate_of_change": 0.2031501755810735, "market_dynamics": 0.974854, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11074.863281, "high": 11144.391101, "low": 11054.997595, "close": 11129.492188, "volume": 13927}, "trend_line": 10637.66276, "activity_lines": {"activity_5": 11039.105664, "activity_10": 10935.355149, "activity_20": 10753.022931, "activity_30": 10700.339667}, "trend_signal": 1, "fair_value": 10193.414886, "relative_strength": 8.479134, "rate_of_change": 0.21365515476470406, "market_dynamics": 1.030658, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11134.459019, "high": 11551.628781, "low": 11134.459019, "close": 11263.583008, "volume": 31182}, "trend_line": 10663.98418, "activity_lines": {"activity_5": 11121.54642, "activity_10": 11013.913104, "activity_20": 10809.49694, "activity_30": 10740.721619}, "trend_signal": 1, "fair_value": 10208.487676, "relative_strength": 9.218624, "rate_of_change": 0.24743612007493476, "market_dynamics": 1.188925, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11263.582541, "high": 11551.628259, "low": 11199.020517, "close": 11218.885742, "volume": 18785}, "trend_line": 10691.629948, "activity_lines": {"activity_5": 11169.222852, "activity_10": 11069.445366, "activity_20": 10859.207264, "activity_30": 10776.52172}, "trend_signal": 1, "fair_value": 10222.520983, "relative_strength": 2.935592, "rate_of_change": 0.2592442705593016, "market_dynamics": 1.239631, "expectation": {"probability": 64.2616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11243.717311, "high": 11367.875486, "low": 11243.717311, "close": 11362.90918, "volume": 26247}, "trend_line": 10721.924414, "activity_lines": {"activity_5": 11251.332552, "activity_10": 11140.779617, "activity_20": 10920.76583, "activity_30": 10819.830057}, "trend_signal": 1, "fair_value": 10238.142739, "relative_strength": 3.891393, "rate_of_change": 0.28334749843887297, "market_dynamics": 1.361815, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11362.909209, "high": 11482.100081, "low": 11283.447794, "close": 11447.335938, "volume": 30732}, "trend_line": 10751.225619, "activity_lines": {"activity_5": 11333.442123, "activity_10": 11214.822674, "activity_20": 10986.652135, "activity_30": 10866.630801}, "trend_signal": 1, "fair_value": 10254.483187, "relative_strength": 3.423596, "rate_of_change": 0.2732830774458916, "market_dynamics": 1.589807, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11472.167492, "high": 11576.459933, "low": 11338.077681, "close": 11516.864258, "volume": 31856}, "trend_line": 10781.685612, "activity_lines": {"activity_5": 11410.916472, "activity_10": 11287.240412, "activity_20": 11054.903353, "activity_30": 10916.026842}, "trend_signal": 1, "fair_value": 10271.314935, "relative_strength": 3.213925, "rate_of_change": 0.28331647087908235, "market_dynamics": 1.735268, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11571.493641, "high": 11596.325677, "low": 11442.369668, "close": 11551.628906, "volume": 19059}, "trend_line": 10808.503678, "activity_lines": {"activity_5": 11474.154232, "activity_10": 11353.156907, "activity_20": 11121.33364, "activity_30": 10965.700603}, "trend_signal": 1, "fair_value": 10288.161171, "relative_strength": 4.373364, "rate_of_change": 0.24873722871450965, "market_dynamics": 1.861047, "expectation": {"probability": 63.5349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11551.628484, "high": 11715.517075, "low": 11551.628484, "close": 11680.75293, "volume": 44781}, "trend_line": 10839.294792, "activity_lines": {"activity_5": 11561.230274, "activity_10": 11431.895508, "activity_20": 11195.591778, "activity_30": 11021.974748}, "trend_signal": 1, "fair_value": 10306.246779, "relative_strength": 3.926168, "rate_of_change": 0.28487860038087204, "market_dynamics": 2.080648, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11616.190899, "high": 11685.71875, "low": 11496.999547, "close": 11685.71875, "volume": 68754}, "trend_line": 10877.204264, "activity_lines": {"activity_5": 11619.170443, "activity_10": 11499.437252, "activity_20": 11264.41058, "activity_30": 11076.582745}, "trend_signal": 1, "fair_value": 10323.932317, "relative_strength": 4.360377, "rate_of_change": 0.34974112917363087, "market_dynamics": 2.24867, "expectation": {"probability": 65.5233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11675.786631, "high": 11909.20263, "low": 11670.820325, "close": 11894.303711, "volume": 35063}, "trend_line": 10925.874056, "activity_lines": {"activity_5": 11725.118294, "activity_10": 11591.359073, "activity_20": 11346.118136, "activity_30": 11142.202065}, "trend_signal": 1, "fair_value": 10343.810436, "relative_strength": 2.930853, "rate_of_change": 0.4474476236608128, "market_dynamics": 2.282498, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11899.270508, "high": 12087.990157, "low": 10925.874471, "close": 12028.394531, "volume": 55480}, "trend_line": 10968.749837, "activity_lines": {"activity_5": 11845.965234, "activity_10": 11691.94945, "activity_20": 11433.359631, "activity_30": 11213.332418}, "trend_signal": 1, "fair_value": 10364.867737, "relative_strength": 4.009751, "rate_of_change": 0.3924242653744792, "market_dynamics": 2.496502, "expectation": {"probability": 67.3061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12028.394045, "high": 12038.326658, "low": 11804.910201, "close": 11904.236328, "volume": 65153}, "trend_line": 11007.652572, "activity_lines": {"activity_5": 11891.324088, "activity_10": 11753.621928, "activity_20": 11500.59395, "activity_30": 11273.686385}, "trend_signal": 1, "fair_value": 10383.872287, "relative_strength": 4.034576, "rate_of_change": 0.3546688143873427, "market_dynamics": 2.461873, "expectation": {"probability": 69.5382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11894.303733, "high": 12058.192383, "low": 11894.303733, "close": 12058.192383, "volume": 38108}, "trend_line": 11048.707389, "activity_lines": {"activity_5": 11964.494466, "activity_10": 11831.638175, "activity_20": 11575.537923, "activity_30": 11341.463147}, "trend_signal": 1, "fair_value": 10404.290825, "relative_strength": 6.409874, "rate_of_change": 0.37296614088664903, "market_dynamics": 2.331353, "expectation": {"probability": 66.4552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12048.259262, "high": 12048.259262, "low": 11631.089881, "close": 11720.483398, "volume": 58366}, "trend_line": 11086.616862, "activity_lines": {"activity_5": 11899.932552, "activity_10": 11832.992667, "activity_20": 11611.602795, "activity_30": 11384.803535}, "trend_signal": 1, "fair_value": 10420.148567, "relative_strength": 6.791177, "rate_of_change": 0.3431122905630018, "market_dynamics": 2.052664, "expectation": {"probability": 68.8081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11422.505003, "high": 11864.506346, "low": 11417.538696, "close": 11859.540039, "volume": 42843}, "trend_line": 11130.154818, "activity_lines": {"activity_5": 11879.405208, "activity_10": 11853.128835, "activity_20": 11655.897549, "activity_30": 11434.669546}, "trend_signal": 1, "fair_value": 10437.28418, "relative_strength": 5.285753, "rate_of_change": 0.3927073203839929, "market_dynamics": 1.588765, "expectation": {"probability": 65.5539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11859.539558, "high": 11953.899872, "low": 11705.584516, "close": 11819.80957, "volume": 24011}, "trend_line": 11176.175944, "activity_lines": {"activity_5": 11847.951953, "activity_10": 11858.546662, "activity_20": 11690.709022, "activity_30": 11479.163401}, "trend_signal": 1, "fair_value": 10453.549184, "relative_strength": 3.984781, "rate_of_change": 0.413481454234338, "market_dynamics": 0.973397, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11834.70803, "high": 12083.023924, "low": 11834.70803, "close": 12078.057617, "volume": 47113}, "trend_line": 11225.011296, "activity_lines": {"activity_5": 11916.487044, "activity_10": 11905.410582, "activity_20": 11745.314783, "activity_30": 11537.349315}, "trend_signal": 1, "fair_value": 10472.438817, "relative_strength": 4.144965, "rate_of_change": 0.43695940583520987, "market_dynamics": 0.609233, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12068.124514, "high": 12222.080512, "low": 11988.663612, "close": 12107.854492, "volume": 45082}, "trend_line": 11280.633919, "activity_lines": {"activity_5": 11983.366341, "activity_10": 11948.120685, "activity_20": 11797.460947, "activity_30": 11594.306941}, "trend_signal": 1, "fair_value": 10491.236699, "relative_strength": 4.342832, "rate_of_change": 0.4955239824107816, "market_dynamics": 0.39767, "expectation": {"probability": 65.3819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12107.854516, "high": 12222.080065, "low": 12073.091311, "close": 12078.057617, "volume": 54059}, "trend_line": 11342.547233, "activity_lines": {"activity_5": 12037.002539, "activity_10": 11977.647692, "activity_20": 11841.566518, "activity_30": 11645.753631}, "trend_signal": 1, "fair_value": 10509.268754, "relative_strength": 5.282219, "rate_of_change": 0.5488460528421075, "market_dynamics": 0.285675, "expectation": {"probability": 68.1784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12152.551762, "high": 12172.416979, "low": 12003.562544, "close": 12087.990234, "volume": 39446}, "trend_line": 11399.659766, "activity_lines": {"activity_5": 12070.111328, "activity_10": 12001.847194, "activity_20": 11881.202413, "activity_30": 11693.846728}, "trend_signal": 1, "fair_value": 10527.007198, "relative_strength": 7.107556, "rate_of_change": 0.5035247535389422, "market_dynamics": 0.305737, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12107.854991, "high": 12336.304635, "low": 12087.989263, "close": 12227.045898, "volume": 45964}, "trend_line": 11463.55957, "activity_lines": {"activity_5": 12134.341992, "activity_10": 12047.807972, "activity_20": 11929.044447, "activity_30": 11747.226478}, "trend_signal": 1, "fair_value": 10545.896517, "relative_strength": 4.626772, "rate_of_change": 0.5605413258962589, "market_dynamics": 0.214579, "expectation": {"probability": 65.3459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12182.349622, "high": 12361.136228, "low": 12157.51809, "close": 12356.169922, "volume": 55172}, "trend_line": 11527.293815, "activity_lines": {"activity_5": 12214.464909, "activity_10": 12113.634002, "activity_20": 11983.957561, "activity_30": 11804.814243}, "trend_signal": 1, "fair_value": 10565.789631, "relative_strength": 4.116649, "rate_of_change": 0.5559725546922898, "market_dynamics": 0.243445, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12351.204093, "high": 12500.192864, "low": 12266.776884, "close": 12460.462891, "volume": 54610}, "trend_line": 11587.71722, "activity_lines": {"activity_5": 12310.811328, "activity_10": 12190.205415, "activity_20": 12043.600544, "activity_30": 11865.0187}, "trend_signal": 1, "fair_value": 10586.383906, "relative_strength": 3.830877, "rate_of_change": 0.5241768447107076, "market_dynamics": 0.35326, "expectation": {"probability": 66.7311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12445.563958, "high": 12470.394994, "low": 12346.237817, "close": 12415.765625, "volume": 41098}, "trend_line": 11645.988542, "activity_lines": {"activity_5": 12368.751432, "activity_10": 12251.336044, "activity_20": 12093.074372, "activity_30": 11918.441177}, "trend_signal": 1, "fair_value": 10606.054677, "relative_strength": 2.795048, "rate_of_change": 0.5028714533991596, "market_dynamics": 0.42907, "expectation": {"probability": 69.3416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12415.766115, "high": 12579.653783, "low": 12326.372599, "close": 12564.754883, "volume": 42853}, "trend_line": 11709.391699, "activity_lines": {"activity_5": 12453.840755, "activity_10": 12326.914134, "activity_20": 12151.724051, "activity_30": 11977.716425}, "trend_signal": 1, "fair_value": 10626.891913, "relative_strength": 1.56183, "rate_of_change": 0.5444205682612859, "market_dynamics": 0.55692, "expectation": {"probability": 66.088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12559.788595, "high": 12818.037033, "low": 12529.990757, "close": 12649.182617, "volume": 73913}, "trend_line": 11770.642806, "activity_lines": {"activity_5": 12535.288346, "activity_10": 12405.020632, "activity_20": 12213.093424, "activity_30": 12038.348097}, "trend_signal": 1, "fair_value": 10648.179184, "relative_strength": 2.226794, "rate_of_change": 0.5230938427418991, "market_dynamics": 0.879661, "expectation": {"probability": 66.626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12649.182168, "high": 12773.339821, "low": 12525.024451, "close": 12604.485352, "volume": 44767}, "trend_line": 11825.272168, "activity_lines": {"activity_5": 12573.694401, "activity_10": 12459.920845, "activity_20": 12264.813923, "activity_30": 12092.144391}, "trend_signal": 1, "fair_value": 10668.557373, "relative_strength": 3.896135, "rate_of_change": 0.46411536651297197, "market_dynamics": 0.958435, "expectation": {"probability": 69.3056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12624.350535, "high": 12624.350535, "low": 12246.911641, "close": 12291.608398, "volume": 53216}, "trend_line": 11867.816862, "activity_lines": {"activity_5": 12491.253776, "activity_10": 12448.362926, "activity_20": 12281.723014, "activity_30": 12122.230599}, "trend_signal": 1, "fair_value": 10685.289858, "relative_strength": 3.4753, "rate_of_change": 0.3597777150121672, "market_dynamics": 0.94215, "expectation": {"probability": 68.1557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12415.765592, "high": 12460.462878, "low": 12097.921875, "close": 12097.921875, "volume": 59908}, "trend_line": 11906.388477, "activity_lines": {"activity_5": 12355.507943, "activity_10": 12398.248295, "activity_20": 12277.276934, "activity_30": 12137.076084}, "trend_signal": 1, "fair_value": 10699.70447, "relative_strength": 3.785151, "rate_of_change": 0.32501019731358194, "market_dynamics": 0.539223, "expectation": {"probability": 66.8335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12713.744708, "high": 12713.744708, "low": 11675.786644, "close": 11968.798828, "volume": 59821}, "trend_line": 11937.676237, "activity_lines": {"activity_5": 12197.910677, "activity_10": 12324.295579, "activity_20": 12258.57055, "activity_30": 12141.102558}, "trend_signal": 1, "fair_value": 10712.523605, "relative_strength": 5.937597, "rate_of_change": 0.26278127965032344, "market_dynamics": -0.152861, "expectation": {"probability": 64.9615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11998.596229, "high": 12366.10299, "low": 11973.764697, "close": 12281.675781, "volume": 44364}, "trend_line": 11976.082357, "activity_lines": {"activity_5": 12184.336133, "activity_10": 12309.396697, "activity_20": 12269.307231, "activity_30": 12163.296077}, "trend_signal": 1, "fair_value": 10728.215127, "relative_strength": 4.165135, "rate_of_change": 0.32172191000592343, "market_dynamics": -0.726707, "expectation": {"probability": 62.7086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12326.372491, "high": 12326.372491, "low": 11968.797994, "close": 12227.045898, "volume": 28492}, "trend_line": 12008.197786, "activity_lines": {"activity_5": 12177.052083, "activity_10": 12283.571839, "activity_20": 12273.634965, "activity_30": 12179.487273}, "trend_signal": 1, "fair_value": 10743.055036, "relative_strength": 3.356131, "rate_of_change": 0.2681630606959704, "market_dynamics": -1.104246, "expectation": {"probability": 64.5553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12246.911623, "high": 12291.608381, "low": 12142.618669, "close": 12222.080078, "volume": 35872}, "trend_line": 12041.637598, "activity_lines": {"activity_5": 12193.27539, "activity_10": 12259.191814, "activity_20": 12275.952576, "activity_30": 12193.286131}, "trend_signal": 1, "fair_value": 10757.555281, "relative_strength": 4.197949, "rate_of_change": 0.27847486022411444, "market_dynamics": -1.214323, "expectation": {"probability": 63.4437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12291.608381, "high": 12291.608381, "low": 11973.765139, "close": 11978.731445, "volume": 35809}, "trend_line": 12062.165006, "activity_lines": {"activity_5": 12133.017708, "activity_10": 12194.900817, "activity_20": 12254.313709, "activity_30": 12189.227669}, "trend_signal": 1, "fair_value": 10769.41136, "relative_strength": 7.110686, "rate_of_change": 0.17047023573778147, "market_dynamics": -1.311631, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11854.57326, "high": 12117.788058, "low": 11839.674341, "close": 12048.259766, "volume": 23900}, "trend_line": 12082.195801, "activity_lines": {"activity_5": 12103.882161, "activity_10": 12151.197408, "activity_20": 12238.066834, "activity_30": 12188.330557}, "trend_signal": 1, "fair_value": 10781.70798, "relative_strength": 6.190378, "rate_of_change": 0.16606301596800244, "market_dynamics": -1.338913, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12112.821293, "high": 12261.810037, "low": 12073.090842, "close": 12217.113281, "volume": 15200}, "trend_line": 12105.537435, "activity_lines": {"activity_5": 12125.733724, "activity_10": 12147.585458, "activity_20": 12237.002581, "activity_30": 12197.03491}, "trend_signal": 1, "fair_value": 10795.378506, "relative_strength": 6.70403, "rate_of_change": 0.1931903305032388, "market_dynamics": -1.327653, "expectation": {"probability": 60.6402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12251.877934, "high": 12500.193308, "low": 12241.945321, "close": 12381.001953, "volume": 43780}, "trend_line": 12133.183203, "activity_lines": {"activity_5": 12206.51901, "activity_10": 12181.627255, "activity_20": 12249.65485, "activity_30": 12214.806815}, "trend_signal": 1, "fair_value": 10810.337218, "relative_strength": 5.653312, "rate_of_change": 0.228372909079359, "market_dynamics": -1.184842, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12425.698715, "high": 12639.249979, "low": 12326.372587, "close": 12589.586914, "volume": 39609}, "trend_line": 12163.477669, "activity_lines": {"activity_5": 12346.56888, "activity_10": 12257.656925, "activity_20": 12280.729762, "activity_30": 12244.252216}, "trend_signal": 1, "fair_value": 10826.96572, "relative_strength": 10.509139, "rate_of_change": 0.249682754254538, "market_dynamics": -0.90392, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12698.845749, "high": 12912.396402, "low": 12589.586506, "close": 12664.081055, "volume": 50105}, "trend_line": 12196.089746, "activity_lines": {"activity_5": 12486.949675, "activity_10": 12341.813192, "activity_20": 12316.60539, "activity_30": 12276.549208}, "trend_signal": 1, "fair_value": 10843.976047, "relative_strength": 9.734246, "rate_of_change": 0.26811474388706563, "market_dynamics": -0.541402, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12698.84524, "high": 12847.834953, "low": 12624.350636, "close": 12842.868164, "volume": 28448}, "trend_line": 12227.708561, "activity_lines": {"activity_5": 12641.236198, "activity_10": 12448.182404, "activity_20": 12366.717773, "activity_30": 12318.276848}, "trend_signal": 1, "fair_value": 10862.314507, "relative_strength": 11.148629, "rate_of_change": 0.25925370884032695, "market_dynamics": -0.16535, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13230.240584, "high": 13230.240584, "low": 12723.677281, "close": 12897.498047, "volume": 44894}, "trend_line": 12256.678678, "activity_lines": {"activity_5": 12760.758789, "activity_10": 12548.592152, "activity_20": 12418.438346, "activity_30": 12361.489073}, "trend_signal": 1, "fair_value": 10880.816175, "relative_strength": 11.809706, "rate_of_change": 0.23692187997022018, "market_dynamics": 0.232451, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12902.464349, "high": 12907.430656, "low": 12574.687546, "close": 12674.013672, "volume": 44023}, "trend_line": 12282.337923, "activity_lines": {"activity_5": 12760.427604, "activity_10": 12597.171609, "activity_20": 12445.682064, "activity_30": 12388.413911}, "trend_signal": 1, "fair_value": 10896.971108, "relative_strength": 11.350355, "rate_of_change": 0.20934908774312339, "market_dynamics": 0.465108, "expectation": {"probability": 64.9816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12693.879384, "high": 13130.914045, "low": 12559.789109, "close": 13091.183594, "volume": 41429}, "trend_line": 12316.770963, "activity_lines": {"activity_5": 12879.618945, "activity_10": 12713.473455, "activity_20": 12511.142708, "activity_30": 12440.597503}, "trend_signal": 1, "fair_value": 10916.562291, "relative_strength": 13.764712, "rate_of_change": 0.2803459749753517, "market_dynamics": 0.745569, "expectation": {"probability": 63.4205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13071.318866, "high": 13145.812955, "low": 12758.441406, "close": 12758.441406, "volume": 55973}, "trend_line": 12351.369564, "activity_lines": {"activity_5": 12854.456445, "activity_10": 12753.47484, "activity_20": 12541.910189, "activity_30": 12469.09237}, "trend_signal": 1, "fair_value": 10932.862106, "relative_strength": 16.966591, "rate_of_change": 0.28090642510066205, "market_dynamics": 0.945815, "expectation": {"probability": 64.6728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12818.036587, "high": 12957.093733, "low": 12703.811542, "close": 12917.363281, "volume": 39272}, "trend_line": 12386.630338, "activity_lines": {"activity_5": 12875.977213, "activity_10": 12808.194567, "activity_20": 12586.181296, "activity_30": 12505.608094}, "trend_signal": 1, "fair_value": 10950.270011, "relative_strength": 13.991588, "rate_of_change": 0.2854806814523092, "market_dynamics": 0.92083, "expectation": {"probability": 62.942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12917.3628, "high": 12991.85739, "low": 12837.901907, "close": 12922.329102, "volume": 33991}, "trend_line": 12423.38099, "activity_lines": {"activity_5": 12894.186914, "activity_10": 12848.015288, "activity_20": 12629.246252, "activity_30": 12540.169304}, "trend_signal": 1, "fair_value": 10967.418351, "relative_strength": 15.647753, "rate_of_change": 0.296696123135719, "market_dynamics": 0.889591, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12952.127488, "high": 13260.038086, "low": 12937.228569, "close": 13260.038086, "volume": 55479}, "trend_line": 12462.780339, "activity_lines": {"activity_5": 13023.310872, "activity_10": 12936.415536, "activity_20": 12703.17327, "activity_30": 12594.147182}, "trend_signal": 1, "fair_value": 10987.182314, "relative_strength": 19.407448, "rate_of_change": 0.31713870025973634, "market_dynamics": 0.910336, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13245.138667, "high": 13577.881174, "low": 13180.577205, "close": 13294.801758, "volume": 57446}, "trend_line": 12502.345247, "activity_lines": {"activity_5": 13124.954427, "activity_10": 13015.153977, "activity_20": 12777.289435, "activity_30": 12647.825983}, "trend_signal": 1, "fair_value": 11006.905557, "relative_strength": 15.995926, "rate_of_change": 0.3174645377980971, "market_dynamics": 1.030515, "expectation": {"probability": 64.4183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13324.59959, "high": 13374.263138, "low": 12957.093754, "close": 12967.026367, "volume": 50081}, "trend_line": 12531.977539, "activity_lines": {"activity_5": 13103.764974, "activity_10": 13021.474805, "activity_20": 12815.411784, "activity_30": 12677.80541}, "trend_signal": 1, "fair_value": 11023.516751, "relative_strength": 16.811401, "rate_of_change": 0.23701386751506204, "market_dynamics": 1.025614, "expectation": {"probability": 65.7102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13081.251507, "high": 13528.218698, "low": 13081.251507, "close": 13409.027344, "volume": 48076}, "trend_line": 12576.012109, "activity_lines": {"activity_5": 13216.003516, "activity_10": 13102.65135, "activity_20": 12891.490872, "activity_30": 12734.389268}, "trend_signal": 1, "fair_value": 11043.563058, "relative_strength": 20.04818, "rate_of_change": 0.35137766456221703, "market_dynamics": 1.216255, "expectation": {"probability": 64.0247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13409.027348, "high": 13438.825187, "low": 13180.577188, "close": 13269.970703, "volume": 63923}, "trend_line": 12610.77627, "activity_lines": {"activity_5": 13249.11224, "activity_10": 13148.251065, "activity_20": 12947.468239, "activity_30": 12779.16079}, "trend_signal": 1, "fair_value": 11062.116455, "relative_strength": 16.422006, "rate_of_change": 0.27643231175900396, "market_dynamics": 1.224105, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13255.071346, "high": 13418.959904, "low": 13130.914093, "close": 13269.970703, "volume": 58649}, "trend_line": 12641.236296, "activity_lines": {"activity_5": 13259.044857, "activity_10": 13187.078551, "activity_20": 12998.739439, "activity_30": 12821.689464}, "trend_signal": 1, "fair_value": 11080.363184, "relative_strength": 12.58358, "rate_of_change": 0.24153965900149008, "market_dynamics": 1.093164, "expectation": {"probability": 63.8181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13215.341298, "high": 13364.330547, "low": 13111.048868, "close": 13299.768555, "volume": 48353}, "trend_line": 12669.213151, "activity_lines": {"activity_5": 13278.247917, "activity_10": 13220.488246, "activity_20": 13047.882222, "activity_30": 12864.175416}, "trend_signal": 1, "fair_value": 11098.555032, "relative_strength": 12.134836, "rate_of_change": 0.2213142318117522, "market_dynamics": 1.072202, "expectation": {"probability": 62.8717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13349.431164, "high": 13453.723595, "low": 13225.273967, "close": 13404.060547, "volume": 43553}, "trend_line": 12702.156315, "activity_lines": {"activity_5": 13331.883854, "activity_10": 13269.067667, "activity_20": 13101.825726, "activity_30": 12911.584925}, "trend_signal": 1, "fair_value": 11117.298979, "relative_strength": 12.08475, "rate_of_change": 0.26002533549133633, "market_dynamics": 0.870009, "expectation": {"probability": 63.2773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13379.229569, "high": 13572.915521, "low": 13379.229569, "close": 13558.016602, "volume": 17996}, "trend_line": 12735.265039, "activity_lines": {"activity_5": 13407.702865, "activity_10": 13333.900568, "activity_20": 13163.644429, "activity_30": 12966.801718}, "trend_signal": 1, "fair_value": 11136.982186, "relative_strength": 13.738611, "rate_of_change": 0.26065435803920595, "market_dynamics": 0.718589, "expectation": {"probability": 63.7495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13538.151333, "high": 13538.151333, "low": 13354.397484, "close": 13533.18457, "volume": 62082}, "trend_line": 12764.731771, "activity_lines": {"activity_5": 13465.311914, "activity_10": 13382.570313, "activity_20": 13215.908859, "activity_30": 13018.280397}, "trend_signal": 1, "fair_value": 11156.151805, "relative_strength": 12.85351, "rate_of_change": 0.23137902438436073, "market_dynamics": 0.790807, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13508.353025, "high": 13806.331457, "low": 13160.711641, "close": 13622.578125, "volume": 57467}, "trend_line": 12798.668197, "activity_lines": {"activity_5": 13535.171224, "activity_10": 13436.386967, "activity_20": 13270.419954, "activity_30": 13073.625323}, "trend_signal": 1, "fair_value": 11175.726617, "relative_strength": 10.151229, "rate_of_change": 0.26586086263951003, "market_dynamics": 0.93697, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13602.712904, "high": 13702.039053, "low": 13503.386779, "close": 13632.510742, "volume": 75767}, "trend_line": 12843.364941, "activity_lines": {"activity_5": 13584.834245, "activity_10": 13485.417915, "activity_20": 13319.964746, "activity_30": 13127.421617}, "trend_signal": 1, "fair_value": 11195.071374, "relative_strength": 7.239883, "rate_of_change": 0.3492296488354611, "market_dynamics": 1.234374, "expectation": {"probability": 63.7855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13602.713316, "high": 13602.713316, "low": 13279.903385, "close": 13428.892578, "volume": 83601}, "trend_line": 12887.730632, "activity_lines": {"activity_5": 13544.441732, "activity_10": 13491.287216, "activity_20": 13345.151028, "activity_30": 13165.197593}, "trend_signal": 1, "fair_value": 11212.523102, "relative_strength": 10.3061, "rate_of_change": 0.3454366609047435, "market_dynamics": 1.199547, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13438.825178, "high": 13443.791484, "low": 13165.67826, "close": 13250.105469, "volume": 31781}, "trend_line": 12930.440853, "activity_lines": {"activity_5": 13442.798047, "activity_10": 13456.252202, "activity_20": 13349.668006, "activity_30": 13188.576615}, "trend_signal": 1, "fair_value": 11228.318314, "relative_strength": 7.186367, "rate_of_change": 0.3314021856877631, "market_dynamics": 0.664458, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13250.105499, "high": 13334.532708, "low": 13006.756394, "close": 13111.048828, "volume": 76916}, "trend_line": 12958.086621, "activity_lines": {"activity_5": 13315.329557, "activity_10": 13398.823651, "activity_20": 13339.002269, "activity_30": 13200.228742}, "trend_signal": 1, "fair_value": 11242.800856, "relative_strength": 5.636201, "rate_of_change": 0.213803754367634, "market_dynamics": 0.179318, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13101.116726, "high": 13413.993615, "low": 13101.116726, "close": 13329.566406, "volume": 56834}, "trend_line": 12994.837305, "activity_lines": {"activity_5": 13288.842643, "activity_10": 13384.015057, "activity_20": 13348.130822, "activity_30": 13224.19518}, "trend_signal": 1, "fair_value": 11258.730364, "relative_strength": 3.981569, "rate_of_change": 0.2836119642883095, "market_dynamics": -0.463201, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13314.667509, "high": 13483.521962, "low": 13299.768568, "close": 13329.566406, "volume": 70413}, "trend_line": 13031.753516, "activity_lines": {"activity_5": 13281.889844, "activity_10": 13368.122905, "activity_20": 13354.137695, "activity_30": 13245.790606}, "trend_signal": 1, "fair_value": 11274.418516, "relative_strength": 7.089766, "rate_of_change": 0.2840836721041316, "market_dynamics": -0.695623, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13165.678691, "high": 13255.07127, "low": 12078.05752, "close": 12644.21582, "volume": 75523}, "trend_line": 13053.936328, "activity_lines": {"activity_5": 13066.683138, "activity_10": 13227.079776, "activity_20": 13293.737928, "activity_30": 13220.788174}, "trend_signal": 1, "fair_value": 11284.717744, "relative_strength": 5.088975, "rate_of_change": 0.17022123671049874, "market_dynamics": -0.714967, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12644.216555, "high": 12788.239224, "low": 12018.46099, "close": 12544.889648, "volume": 96585}, "trend_line": 13070.490658, "activity_lines": {"activity_5": 12870.679492, "activity_10": 13081.792702, "activity_20": 13224.422456, "activity_30": 13187.946453}, "trend_signal": 0, "fair_value": 11294.122012, "relative_strength": 5.390647, "rate_of_change": 0.12681485173550822, "market_dynamics": -0.721861, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12539.923832, "high": 12604.485773, "low": 12356.170447, "close": 12440.597656, "volume": 31149}, "trend_line": 13077.940137, "activity_lines": {"activity_5": 12686.926237, "activity_10": 12935.963938, "activity_20": 13146.948098, "activity_30": 13147.308195}, "trend_signal": 0, "fair_value": 11302.614424, "relative_strength": 2.185021, "rate_of_change": 0.05699463925969299, "market_dynamics": -0.847532, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12480.327587, "high": 12947.161133, "low": 12261.810551, "close": 12947.161133, "volume": 34773}, "trend_line": 13096.812109, "activity_lines": {"activity_5": 12716.724219, "activity_10": 12902.102841, "activity_20": 13120.01184, "activity_30": 13138.87084}, "trend_signal": 0, "fair_value": 11314.706679, "relative_strength": 3.467999, "rate_of_change": 0.14430385674123403, "market_dynamics": -1.046038, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12942.19434, "high": 13106.082925, "low": 12897.497565, "close": 12907.430664, "volume": 35240}, "trend_line": 13107.406901, "activity_lines": {"activity_5": 12758.772396, "activity_10": 12873.298331, "activity_20": 13090.781617, "activity_30": 13126.652682}, "trend_signal": 0, "fair_value": 11326.332402, "relative_strength": 2.355971, "rate_of_change": 0.08089596087829062, "market_dynamics": -1.086802, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12842.868687, "high": 13041.520463, "low": 12832.936074, "close": 12942.194336, "volume": 14139}, "trend_line": 13116.677344, "activity_lines": {"activity_5": 12840.550846, "activity_10": 12863.997763, "activity_20": 13066.706845, "activity_30": 13115.993807}, "trend_signal": 0, "fair_value": 11338.041546, "relative_strength": 1.69989, "rate_of_change": 0.07072675068393706, "market_dynamics": -1.174561, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12937.228573, "high": 13428.892087, "low": 12937.228573, "close": 13269.970703, "volume": 67620}, "trend_line": 13130.914095, "activity_lines": {"activity_5": 13011.722852, "activity_10": 12923.141957, "activity_20": 13073.967118, "activity_30": 13125.883701}, "trend_signal": 0, "fair_value": 11351.940317, "relative_strength": 2.065058, "rate_of_change": 0.1085393093588044, "market_dynamics": -0.894658, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13309.700662, "high": 13369.296831, "low": 13046.487317, "close": 13076.285156, "volume": 51277}, "trend_line": 13136.873665, "activity_lines": {"activity_5": 13069.994271, "activity_10": 12946.70941, "activity_20": 13063.443322, "activity_30": 13122.359253}, "trend_signal": 0, "fair_value": 11364.257066, "relative_strength": 1.707211, "rate_of_change": 0.045385796882704194, "market_dynamics": -0.747998, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12823.003032, "high": 13354.397437, "low": 12823.003032, "close": 13230.240234, "volume": 59087}, "trend_line": 13155.414551, "activity_lines": {"activity_5": 13137.204883, "activity_10": 12998.900763, "activity_20": 13068.504227, "activity_30": 13128.382903}, "trend_signal": 0, "fair_value": 11377.490989, "relative_strength": -1.245082, "rate_of_change": 0.14113621301998477, "market_dynamics": -0.494733, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13220.307577, "high": 13299.768528, "low": 13111.048837, "close": 13190.509766, "volume": 52742}, "trend_line": 13158.725423, "activity_lines": {"activity_5": 13172.300065, "activity_10": 13045.674325, "activity_20": 13069.970471, "activity_30": 13130.64711}, "trend_signal": 0, "fair_value": 11390.258727, "relative_strength": -5.619488, "rate_of_change": 0.025167371101569306, "market_dynamics": -0.213059, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13190.509285, "high": 13399.094714, "low": 13150.778835, "close": 13294.801758, "volume": 72124}, "trend_line": 13176.604102, "activity_lines": {"activity_5": 13223.287305, "activity_10": 13113.93837, "activity_20": 13081.889565, "activity_30": 13139.426229}, "trend_signal": 0, "fair_value": 11403.57721, "relative_strength": -7.62735, "rate_of_change": 0.1358693826740203, "market_dynamics": -0.033219, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13279.903312, "high": 13404.060523, "low": 13130.914137, "close": 13250.105469, "volume": 53343}, "trend_line": 13187.695508, "activity_lines": {"activity_5": 13235.86862, "activity_10": 13162.246982, "activity_20": 13090.072149, "activity_30": 13144.168252}, "trend_signal": 0, "fair_value": 11416.400323, "relative_strength": -11.782838, "rate_of_change": 0.08417499618371224, "market_dynamics": 0.186385, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13274.936542, "high": 13488.487791, "low": 13215.340868, "close": 13483.521484, "volume": 65411}, "trend_line": 13206.401921, "activity_lines": {"activity_5": 13327.579622, "activity_10": 13240.172763, "activity_20": 13121.951074, "activity_30": 13163.253799}, "trend_signal": 0, "fair_value": 11430.656331, "relative_strength": -11.221774, "rate_of_change": 0.1418474743267471, "market_dynamics": 0.383834, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13498.420898, "high": 13756.668413, "low": 13468.622584, "close": 13662.308594, "volume": 55975}, "trend_line": 13219.810937, "activity_lines": {"activity_5": 13451.73724, "activity_10": 13331.64304, "activity_20": 13171.093834, "activity_30": 13192.667133}, "trend_signal": 0, "fair_value": 11445.94162, "relative_strength": -10.024724, "rate_of_change": 0.10153421106075398, "market_dynamics": 0.57584, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13592.780319, "high": 13816.264158, "low": 13587.814474, "close": 13811.297852, "volume": 120946}, "trend_line": 13237.027474, "activity_lines": {"activity_5": 13596.753386, "activity_10": 13437.199592, "activity_20": 13234.236854, "activity_30": 13230.827579}, "trend_signal": 0, "fair_value": 11462.032479, "relative_strength": -12.496536, "rate_of_change": 0.1302328534201203, "market_dynamics": 0.855161, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13761.63526, "high": 13995.051754, "low": 13697.073276, "close": 13985.119141, "volume": 109703}, "trend_line": 13270.9639, "activity_lines": {"activity_5": 13758.324089, "activity_10": 13557.926066, "activity_20": 13313.082915, "activity_30": 13279.091557}, "trend_signal": 1, "fair_value": 11479.080362, "relative_strength": -11.69536, "rate_of_change": 0.256374975927622, "market_dynamics": 1.17278, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13970.219718, "high": 13990.084925, "low": 13865.927266, "close": 13960.287109, "volume": 90657}, "trend_line": 13289.339225, "activity_lines": {"activity_5": 13865.596289, "activity_10": 13655.175355, "activity_20": 13386.915323, "activity_30": 13323.564023}, "trend_signal": 1, "fair_value": 11495.732756, "relative_strength": -12.027526, "rate_of_change": 0.1384626251601744, "market_dynamics": 1.360995, "expectation": {"probability": 62.5783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13980.152859, "high": 14139.074196, "low": 13895.725619, "close": 13975.186523, "volume": 106543}, "trend_line": 13312.846419, "activity_lines": {"activity_5": 13930.489518, "activity_10": 13742.582422, "activity_20": 13458.784905, "activity_30": 13367.812235}, "trend_signal": 1, "fair_value": 11512.262448, "relative_strength": -9.755794, "rate_of_change": 0.17688760593738098, "market_dynamics": 1.536417, "expectation": {"probability": 61.5353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13965.253343, "high": 14064.579583, "low": 13726.87064, "close": 14049.680664, "volume": 176691}, "trend_line": 13338.836751, "activity_lines": {"activity_5": 13987.436458, "activity_10": 13827.190217, "activity_20": 13533.634226, "activity_30": 13415.349929}, "trend_signal": 1, "fair_value": 11529.066542, "relative_strength": -11.750921, "rate_of_change": 0.19522746061960125, "market_dynamics": 1.58496, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14059.613792, "high": 14223.501945, "low": 14054.647473, "close": 14203.636719, "volume": 82039}, "trend_line": 13368.96569, "activity_lines": {"activity_5": 14069.877279, "activity_10": 13924.891104, "activity_20": 13619.716913, "activity_30": 13471.143475}, "trend_signal": 1, "fair_value": 11546.662398, "relative_strength": -11.165032, "rate_of_change": 0.22587381165558856, "market_dynamics": 1.53777, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14198.669913, "high": 14223.501445, "low": 13562.982659, "close": 14089.411133, "volume": 109098}, "trend_line": 13391.81071, "activity_lines": {"activity_5": 14088.086979, "activity_10": 13983.403214, "activity_20": 13690.758733, "activity_30": 13517.623826}, "trend_signal": 1, "fair_value": 11563.281671, "relative_strength": -10.268642, "rate_of_change": 0.17088098308971603, "market_dynamics": 1.492893, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14094.377479, "high": 14263.232422, "low": 14094.377479, "close": 14253.299805, "volume": 92077}, "trend_line": 13414.986816, "activity_lines": {"activity_5": 14153.973438, "activity_10": 14057.26582, "activity_20": 13770.527116, "activity_30": 13573.203768}, "trend_signal": 1, "fair_value": 11580.749321, "relative_strength": -9.68341, "rate_of_change": 0.17306178008246953, "market_dynamics": 1.512977, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14248.332968, "high": 14248.333008, "low": 14054.647482, "close": 14248.333008, "volume": 81175}, "trend_line": 13438.825098, "activity_lines": {"activity_5": 14198.670117, "activity_10": 14111.985476, "activity_20": 13841.687184, "activity_30": 13626.968038}, "trend_signal": 1, "fair_value": 11597.959539, "relative_strength": -10.1616, "rate_of_change": 0.17769888503779205, "market_dynamics": 1.403797, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14243.366706, "high": 14476.783199, "low": 14223.50148, "close": 14466.850586, "volume": 124675}, "trend_line": 13466.967513, "activity_lines": {"activity_5": 14297.996224, "activity_10": 14192.529936, "activity_20": 13925.050186, "activity_30": 13693.292263}, "trend_signal": 1, "fair_value": 11616.349866, "relative_strength": -13.759179, "rate_of_change": 0.20941127512842236, "market_dynamics": 1.591445, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14466.850595, "high": 14675.435056, "low": 14432.08645, "close": 14670.46875, "volume": 231776}, "trend_line": 13501.566113, "activity_lines": {"activity_5": 14437.383724, "activity_10": 14295.467845, "activity_20": 14020.568778, "activity_30": 13770.937504}, "trend_signal": 1, "fair_value": 11648.758194, "relative_strength": -13.654786, "rate_of_change": 0.25691455753941844, "market_dynamics": 1.910306, "expectation": {"probability": 62.1275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14655.570317, "high": 14749.929683, "low": 14640.671402, "close": 14675.435547, "volume": 185693}, "trend_line": 13543.117546, "activity_lines": {"activity_5": 14547.304688, "activity_10": 14383.687518, "activity_20": 14108.164979, "activity_30": 13846.671016}, "trend_signal": 1, "fair_value": 11681.580385, "relative_strength": -11.999565, "rate_of_change": 0.30775269070445743, "market_dynamics": 2.15739, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14705.232903, "high": 14888.986314, "low": 14630.738309, "close": 14859.188477, "volume": 125189}, "trend_line": 13596.753646, "activity_lines": {"activity_5": 14679.408334, "activity_10": 14492.765607, "activity_20": 14205.007929, "activity_30": 13931.578818}, "trend_signal": 1, "fair_value": 11714.657258, "relative_strength": -14.756613, "rate_of_change": 0.39603953681876813, "market_dynamics": 2.351036, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14879.054297, "high": 15122.403316, "low": 14879.054297, "close": 15112.470703, "volume": 48858}, "trend_line": 13663.467708, "activity_lines": {"activity_5": 14855.54681, "activity_10": 14631.55135, "activity_20": 14318.405292, "activity_30": 14029.367015}, "trend_signal": 1, "fair_value": 11749.64425, "relative_strength": -14.546464, "rate_of_change": 0.4906616957028371, "market_dynamics": 2.274817, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15112.470627, "high": 15112.470627, "low": 14859.188997, "close": 15003.211914, "volume": 277124}, "trend_line": 13719.255892, "activity_lines": {"activity_5": 14937.65651, "activity_10": 14729.793963, "activity_20": 14411.700935, "activity_30": 14115.802125}, "trend_signal": 1, "fair_value": 11784.981433, "relative_strength": -17.988039, "rate_of_change": 0.4083017956512968, "market_dynamics": 2.223332, "expectation": {"probability": 64.3108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15062.807158, "high": 15390.583494, "low": 15052.874545, "close": 15385.617188, "volume": 342475}, "trend_line": 13787.790918, "activity_lines": {"activity_5": 15111.477214, "activity_10": 14880.227877, "activity_20": 14532.973405, "activity_30": 14223.309306}, "trend_signal": 1, "fair_value": 11821.783034, "relative_strength": -19.664509, "rate_of_change": 0.4995535219950643, "market_dynamics": 2.175512, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16423.574754, "high": 16423.574754, "low": 15425.347198, "close": 15479.976563, "volume": 437539}, "trend_line": 13882.316276, "activity_lines": {"activity_5": 15269.074479, "activity_10": 15026.327486, "activity_20": 14652.77959, "activity_30": 14332.482573}, "trend_signal": 1, "fair_value": 11859.062162, "relative_strength": -22.061391, "rate_of_change": 0.685572899691972, "market_dynamics": 2.23846, "expectation": {"probability": 63.4534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15479.977057, "high": 15897.146287, "low": 15206.829714, "close": 15415.415039, "volume": 339633}, "trend_line": 13978.000456, "activity_lines": {"activity_5": 15351.515169, "activity_10": 15135.405629, "activity_20": 14756.031464, "activity_30": 14431.392171}, "trend_signal": 1, "fair_value": 11896.468637, "relative_strength": -18.977775, "rate_of_change": 0.6892522695612456, "market_dynamics": 2.320504, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15415.415061, "high": 15792.853988, "low": 15345.886741, "close": 15395.549805, "volume": 431585}, "trend_line": 14076.498861, "activity_lines": {"activity_5": 15390.252344, "activity_10": 15219.742543, "activity_20": 14847.080413, "activity_30": 14522.846968}, "trend_signal": 1, "fair_value": 11932.760874, "relative_strength": -19.786309, "rate_of_change": 0.7046673471649534, "market_dynamics": 2.306108, "expectation": {"probability": 63.8202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15400.515658, "high": 15484.942864, "low": 15033.009311, "close": 15107.503906, "volume": 235520}, "trend_line": 14148.510287, "activity_lines": {"activity_5": 15314.102279, "activity_10": 15230.848988, "activity_20": 14901.591523, "activity_30": 14589.363422}, "trend_signal": 1, "fair_value": 11967.206662, "relative_strength": -17.641485, "rate_of_change": 0.5115719946492675, "market_dynamics": 1.942351, "expectation": {"probability": 63.0877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15137.302298, "high": 15589.235811, "low": 15117.437072, "close": 15574.336914, "volume": 183404}, "trend_line": 14237.407162, "activity_lines": {"activity_5": 15386.610417, "activity_10": 15315.18592, "activity_20": 14993.681036, "activity_30": 14681.352237}, "trend_signal": 1, "fair_value": 12004.326616, "relative_strength": -16.243867, "rate_of_change": 0.6283126152276328, "market_dynamics": 1.712251, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15584.269518, "high": 15763.056632, "low": 15514.741228, "close": 15743.191406, "volume": 206085}, "trend_line": 14330.773731, "activity_lines": {"activity_5": 15502.82207, "activity_10": 15413.789702, "activity_20": 15093.456506, "activity_30": 14778.499607}, "trend_signal": 1, "fair_value": 12043.866054, "relative_strength": -18.380326, "rate_of_change": 0.6557835140740902, "market_dynamics": 1.560213, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15758.089839, "high": 15842.517578, "low": 15683.59572, "close": 15842.517578, "volume": 279988}, "trend_line": 14416.525293, "activity_lines": {"activity_5": 15634.594792, "activity_10": 15511.039045, "activity_20": 15194.319838, "activity_30": 14876.031468}, "trend_signal": 1, "fair_value": 12083.914858, "relative_strength": -18.680191, "rate_of_change": 0.5983735673287862, "market_dynamics": 1.408632, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15842.517509, "high": 15842.517509, "low": 15494.87599, "close": 15633.932617, "volume": 271062}, "trend_line": 14501.780208, "activity_lines": {"activity_5": 15668.36569, "activity_10": 15552.485138, "activity_20": 15266.354934, "activity_30": 14954.573876}, "trend_signal": 1, "fair_value": 12124.759547, "relative_strength": -16.306399, "rate_of_change": 0.5913693713796304, "market_dynamics": 1.331715, "expectation": {"probability": 63.4813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15648.831605, "high": 15877.281649, "low": 15514.741259, "close": 15624.0, "volume": 272617}, "trend_line": 14581.572201, "activity_lines": {"activity_5": 15682.933529, "activity_10": 15582.644176, "activity_20": 15329.545275, "activity_30": 15026.975153}, "trend_signal": 1, "fair_value": 12166.272774, "relative_strength": -17.961105, "rate_of_change": 0.5502220545032325, "market_dynamics": 0.99666, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15730.0, "high": 15730.0, "low": 15495.0, "close": 15625.0, "volume": 218421}, "trend_line": 14662.721875, "activity_lines": {"activity_5": 15663.401628, "activity_10": 15601.697976, "activity_20": 15385.334096, "activity_30": 15094.293076}, "trend_signal": 1, "fair_value": 12207.187544, "relative_strength": -20.784176, "rate_of_change": 0.5565221149090712, "market_dynamics": 0.533866, "expectation": {"probability": 61.9864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15630.0, "high": 16290.0, "low": 15625.0, "close": 15960.0, "volume": 634274}, "trend_line": 14751.561816, "activity_lines": {"activity_5": 15752.158854, "activity_10": 15677.308452, "activity_20": 15466.259282, "activity_30": 15177.988439}, "trend_signal": 1, "fair_value": 12248.498804, "relative_strength": -23.389561, "rate_of_change": 0.6058898324428608, "market_dynamics": 0.30583, "expectation": {"probability": 62.3035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16005.0, "high": 16255.0, "low": 16005.0, "close": 16255.0, "volume": 651264}, "trend_line": 14851.724968, "activity_lines": {"activity_5": 15924.795508, "activity_10": 15797.827592, "activity_20": 15566.37214, "activity_30": 15274.984451}, "trend_signal": 1, "fair_value": 12291.892102, "relative_strength": -25.471055, "rate_of_change": 0.6790003204363144, "market_dynamics": 0.432438, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16260.0, "high": 16877.0, "low": 15960.0, "close": 16165.0, "volume": 914588}, "trend_line": 14941.107585, "activity_lines": {"activity_5": 16039.933333, "activity_10": 15886.717915, "activity_20": 15648.381664, "activity_30": 15359.711872}, "trend_signal": 1, "fair_value": 12332.893868, "relative_strength": -27.468753, "rate_of_change": 0.6018332361566481, "market_dynamics": 0.646455, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16170.0, "high": 16200.0, "low": 15930.0, "close": 16100.0, "volume": 894842}, "trend_line": 15022.363965, "activity_lines": {"activity_5": 16098.0, "activity_10": 15949.800053, "activity_20": 15715.073726, "activity_30": 15434.479125}, "trend_signal": 1, "fair_value": 12373.287954, "relative_strength": -30.308642, "rate_of_change": 0.54384442075484, "market_dynamics": 0.851597, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16100.0, "high": 16230.0, "low": 15000.0, "close": 15980.0, "volume": 936069}, "trend_line": 15094.654037, "activity_lines": {"activity_5": 16084.333333, "activity_10": 15973.018626, "activity_20": 15762.560314, "activity_30": 15496.262095}, "trend_signal": 1, "fair_value": 12412.562619, "relative_strength": -28.295954, "rate_of_change": 0.4812163529550043, "market_dynamics": 0.721753, "expectation": {"probability": 62.085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16065.0, "high": 16420.0, "low": 16060.0, "close": 16130.0, "volume": 784728}, "trend_line": 15166.150065, "activity_lines": {"activity_5": 16097.0, "activity_10": 16016.134233, "activity_20": 15818.096754, "activity_30": 15563.058608}, "trend_signal": 1, "fair_value": 12451.875601, "relative_strength": -32.423817, "rate_of_change": 0.4736513193661053, "market_dynamics": 0.494352, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16250.0, "high": 16305.0, "low": 16200.0, "close": 16270.0, "volume": 352831}, "trend_line": 15243.140495, "activity_lines": {"activity_5": 16145.0, "activity_10": 16077.671502, "activity_20": 15880.04003, "activity_30": 15634.274733}, "trend_signal": 1, "fair_value": 12492.340701, "relative_strength": -34.699263, "rate_of_change": 0.5076465000677799, "market_dynamics": 0.259306, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16275.0, "high": 16385.0, "low": 16185.0, "close": 16325.0, "volume": 765545}, "trend_line": 15321.467611, "activity_lines": {"activity_5": 16210.333333, "activity_10": 16141.436364, "activity_20": 15940.503251, "activity_30": 15704.072121}, "trend_signal": 1, "fair_value": 12533.54039, "relative_strength": -38.306039, "rate_of_change": 0.5138515650740934, "market_dynamics": 0.36434, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16370.0, "high": 16435.0, "low": 15975.0, "close": 16230.0, "volume": 641722}, "trend_line": 15394.144922, "activity_lines": {"activity_5": 16233.333333, "activity_10": 16175.363636, "activity_20": 15986.144903, "activity_30": 15762.687114}, "trend_signal": 1, "fair_value": 12574.481289, "relative_strength": -30.713396, "rate_of_change": 0.4743495391252272, "market_dynamics": 0.313755, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15915.0, "high": 16300.0, "low": 15810.0, "close": 16090.0, "volume": 492335}, "trend_line": 15457.023698, "activity_lines": {"activity_5": 16201.0, "activity_10": 16172.818182, "activity_20": 16012.611375, "activity_30": 15807.58099}, "trend_signal": 1, "fair_value": 12614.715764, "relative_strength": -29.384226, "rate_of_change": 0.4084590363323161, "market_dynamics": 0.037448, "expectation": {"probability": 61.9607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16085.0, "high": 16315.0, "low": 16025.0, "close": 16180.0, "volume": 519072}, "trend_line": 15526.709994, "activity_lines": {"activity_5": 16191.333333, "activity_10": 16178.181818, "activity_20": 16044.295071, "activity_30": 15854.224622}, "trend_signal": 1, "fair_value": 12655.845515, "relative_strength": -31.89203, "rate_of_change": 0.45083903189600877, "market_dynamics": -0.191114, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16005.0, "high": 16065.0, "low": 15755.0, "close": 15840.0, "volume": 433960}, "trend_line": 15579.6, "activity_lines": {"activity_5": 16065.0, "activity_10": 16117.727273, "activity_20": 16040.264369, "activity_30": 15874.43688}, "trend_signal": 1, "fair_value": 12693.013008, "relative_strength": -28.355805, "rate_of_change": 0.34063884764021457, "market_dynamics": -0.758292, "expectation": {"probability": 61.3597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15800.0, "high": 16200.0, "low": 15470.0, "close": 16070.0, "volume": 434910}, "trend_line": 15640.322233, "activity_lines": {"activity_5": 16044.0, "activity_10": 16106.636364, "activity_20": 16056.116597, "activity_30": 15906.07559}, "trend_signal": 1, "fair_value": 12730.41328, "relative_strength": -25.731345, "rate_of_change": 0.38975476263832454, "market_dynamics": -1.037334, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16120.0, "high": 16585.0, "low": 16070.0, "close": 16540.0, "volume": 537027}, "trend_line": 15709.427214, "activity_lines": {"activity_5": 16196.666667, "activity_10": 16182.727273, "activity_20": 16113.519062, "activity_30": 15964.119317}, "trend_signal": 1, "fair_value": 12770.57169, "relative_strength": -29.050974, "rate_of_change": 0.44183860134410685, "market_dynamics": -0.847572, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16530.0, "high": 17080.0, "low": 16295.0, "close": 17030.0, "volume": 773951}, "trend_line": 15788.078255, "activity_lines": {"activity_5": 16492.0, "activity_10": 16339.909091, "activity_20": 16210.766783, "activity_30": 16049.317561}, "trend_signal": 1, "fair_value": 12813.648281, "relative_strength": -30.11532, "rate_of_change": 0.5006614176862438, "market_dynamics": -0.440922, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17150.0, "high": 17305.0, "low": 17035.0, "close": 17260.0, "volume": 1076862}, "trend_line": 15874.230404, "activity_lines": {"activity_5": 16801.333333, "activity_10": 16519.818182, "activity_20": 16322.987537, "activity_30": 16144.280255}, "trend_signal": 1, "fair_value": 12857.721698, "relative_strength": -31.464411, "rate_of_change": 0.5456785025290563, "market_dynamics": 0.217018, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17275.0, "high": 17480.0, "low": 17180.0, "close": 17255.0, "volume": 875397}, "trend_line": 15954.090788, "activity_lines": {"activity_5": 17037.0, "activity_10": 16678.272727, "activity_20": 16427.509203, "activity_30": 16233.362164}, "trend_signal": 1, "fair_value": 12902.718124, "relative_strength": -31.946965, "rate_of_change": 0.5030819256590627, "market_dynamics": 0.813203, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17285.0, "high": 18005.0, "low": 17285.0, "close": 17950.0, "volume": 1296703}, "trend_line": 16048.675098, "activity_lines": {"activity_5": 17410.0, "activity_10": 16945.181818, "activity_20": 16591.495238, "activity_30": 16362.1305}, "trend_signal": 1, "fair_value": 12951.723983, "relative_strength": -36.864935, "rate_of_change": 0.5928530259533344, "market_dynamics": 1.409473, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18000.0, "high": 18500.0, "low": 17975.0, "close": 18215.0, "volume": 1568147}, "trend_line": 16155.734701, "activity_lines": {"activity_5": 17746.0, "activity_10": 17230.727273, "activity_20": 16769.690476, "activity_30": 16501.893397}, "trend_signal": 1, "fair_value": 13002.205717, "relative_strength": -35.028074, "rate_of_change": 0.6670930923970263, "market_dynamics": 1.780932, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18110.0, "high": 18580.0, "low": 17850.0, "close": 18575.0, "volume": 1090652}, "trend_line": 16262.047461, "activity_lines": {"activity_5": 18090.333333, "activity_10": 17545.636364, "activity_20": 16969.833333, "activity_30": 16657.975029}, "trend_signal": 1, "fair_value": 13055.75919, "relative_strength": -35.854297, "rate_of_change": 0.6580496768953517, "market_dynamics": 1.927344, "expectation": {"probability": 62.0799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18700.0, "high": 19040.0, "low": 18535.0, "close": 18930.0, "volume": 1078239}, "trend_line": 16377.048242, "activity_lines": {"activity_5": 18450.0, "activity_10": 17879.909091, "activity_20": 17189.738095, "activity_30": 16830.101}, "trend_signal": 1, "fair_value": 13111.110771, "relative_strength": -38.620736, "rate_of_change": 0.7071728284879136, "market_dynamics": 2.058951, "expectation": {"probability": 62.2777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2adacc1-5a2f-43e3-89a6-8376e057970d/", "share_image": "https://sharemaestro.com/terminal/e2adacc1-5a2f-43e3-89a6-8376e057970d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}