{"ticker": {"uuid": "e2ae5fb3-d07f-4254-806e-73e319dadb33", "symbol": "8391", "name": "Cornerstone Technologies Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8391 fell 18.87%, moving from 0.53 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 32.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 16624000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.470455, "activity_20": 0.492833, "activity_30": 0.513129}, "trend_signal": 0, "fair_value": 0.590288, "relative_strength": -18.580843, "rate_of_change": -1.3715563506261341, "market_dynamics": -0.697888, "expectation": {"probability": 32.3313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 944000}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.708, "activity_20": 0.809048, "activity_30": 0.977441}, "trend_signal": 0, "fair_value": 0.833269, "relative_strength": -30.166561, "rate_of_change": -0.39067831166015327, "market_dynamics": -0.895981, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1108000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.698909, "activity_20": 0.782619, "activity_30": 0.944559}, "trend_signal": 0, "fair_value": 0.835192, "relative_strength": -32.353275, "rate_of_change": -0.42028567658009475, "market_dynamics": -0.680116, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 712000}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.68, "activity_10": 0.688727, "activity_20": 0.758714, "activity_30": 0.91071}, "trend_signal": 0, "fair_value": 0.836699, "relative_strength": -30.34295, "rate_of_change": -2.082188496851858, "market_dynamics": -0.507612, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 648000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.687091, "activity_20": 0.741857, "activity_30": 0.880387}, "trend_signal": 0, "fair_value": 0.838397, "relative_strength": -27.326204, "rate_of_change": -2.040258620689645, "market_dynamics": -0.364058, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 1244000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.677455, "activity_20": 0.72381, "activity_30": 0.848366}, "trend_signal": 0, "fair_value": 0.839808, "relative_strength": -30.579757, "rate_of_change": -7.128192176061063, "market_dynamics": -0.221294, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 1268000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.675091, "activity_20": 0.711238, "activity_30": 0.823505}, "trend_signal": 0, "fair_value": 0.841282, "relative_strength": -31.210815, "rate_of_change": -3.9797864749799383, "market_dynamics": -0.102745, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 672000}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.656, "activity_10": 0.667818, "activity_20": 0.698286, "activity_30": 0.799419}, "trend_signal": 0, "fair_value": 0.842372, "relative_strength": -33.026993, "rate_of_change": -3.388126114515175, "market_dynamics": -0.025694, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.92, "low": 0.65, "close": 0.9, "volume": 8572200}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.736, "activity_10": 0.708, "activity_20": 0.712667, "activity_30": 0.794323}, "trend_signal": 0, "fair_value": 0.845321, "relative_strength": -10.038827, "rate_of_change": -1.838610827374874, "market_dynamics": 0.377242, "expectation": {"probability": 35.9835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 1.12, "low": 0.89, "close": 0.92, "volume": 16220000}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.748364, "activity_20": 0.729619, "activity_30": 0.791677}, "trend_signal": 0, "fair_value": 0.848237, "relative_strength": -6.709008, "rate_of_change": -2.2546305931321533, "market_dynamics": 0.782215, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.8, "close": 0.85, "volume": 2724400}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.772, "activity_20": 0.739857, "activity_30": 0.785914}, "trend_signal": 0, "fair_value": 0.850865, "relative_strength": -12.106173, "rate_of_change": -2.6969136610765236, "market_dynamics": 0.975445, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 1776000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.775091, "activity_20": 0.74081, "activity_30": 0.775333}, "trend_signal": 0, "fair_value": 0.852853, "relative_strength": -17.835217, "rate_of_change": -3.172866520787749, "market_dynamics": 1.128943, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 1.08, "low": 0.7, "close": 1.03, "volume": 15816000}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.827818, "activity_20": 0.768905, "activity_30": 0.784688}, "trend_signal": 0, "fair_value": 0.856827, "relative_strength": 10.779381, "rate_of_change": -2.1845197740113043, "market_dynamics": 1.193837, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.95, "close": 0.95, "volume": 5868000}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.916, "activity_10": 0.859636, "activity_20": 0.788381, "activity_30": 0.790129}, "trend_signal": 0, "fair_value": 0.860032, "relative_strength": -0.084322, "rate_of_change": -2.2718897682365147, "market_dynamics": 1.11071, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.91, "close": 0.98, "volume": 6416000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.891636, "activity_20": 0.810143, "activity_30": 0.798774}, "trend_signal": 0, "fair_value": 0.863397, "relative_strength": 3.154282, "rate_of_change": -1.8124113475177221, "market_dynamics": 1.20796, "expectation": {"probability": 35.7802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 4432000}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.905636, "activity_20": 0.824143, "activity_30": 0.803892}, "trend_signal": 0, "fair_value": 0.866442, "relative_strength": -4.802637, "rate_of_change": -1.1236753115267688, "market_dynamics": 1.294535, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 2208000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.900182, "activity_20": 0.829714, "activity_30": 0.804452}, "trend_signal": 0, "fair_value": 0.868942, "relative_strength": -12.842761, "rate_of_change": -1.4610395539933267, "market_dynamics": 0.973695, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.73, "close": 0.78, "volume": 2248000}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.882727, "activity_20": 0.829905, "activity_30": 0.802559}, "trend_signal": 1, "fair_value": 0.871282, "relative_strength": -17.346135, "rate_of_change": -1.6474059503319312, "market_dynamics": 0.72247, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.7, "close": 0.73, "volume": 4120000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.853636, "activity_20": 0.824714, "activity_30": 0.798301}, "trend_signal": 1, "fair_value": 0.873269, "relative_strength": -21.390424, "rate_of_change": -1.2981155778894518, "market_dynamics": 0.405374, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 2036000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.822182, "activity_20": 0.816571, "activity_30": 0.792774}, "trend_signal": 0, "fair_value": 0.874551, "relative_strength": -25.928779, "rate_of_change": -0.8909627106649517, "market_dynamics": 0.100304, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 1260000}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.796545, "activity_20": 0.809381, "activity_30": 0.788344}, "trend_signal": 0, "fair_value": 0.874551, "relative_strength": -21.644772, "rate_of_change": -0.8134414326021201, "market_dynamics": -0.120536, "expectation": {"probability": 34.3901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 1704000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.780727, "activity_20": 0.806048, "activity_30": 0.786903}, "trend_signal": 0, "fair_value": 0.875577, "relative_strength": -17.907193, "rate_of_change": -0.43154960360363087, "market_dynamics": -0.266475, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 1568000}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.768545, "activity_20": 0.804286, "activity_30": 0.786968}, "trend_signal": 0, "fair_value": 0.876603, "relative_strength": -16.728592, "rate_of_change": -0.21677503250974953, "market_dynamics": -0.390492, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 2616000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.757455, "activity_20": 0.80019, "activity_30": 0.785849}, "trend_signal": 0, "fair_value": 0.877051, "relative_strength": -16.604321, "rate_of_change": -0.3474371622229276, "market_dynamics": -0.442153, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.71, "close": 0.73, "volume": 1588000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.746364, "activity_20": 0.793762, "activity_30": 0.783613}, "trend_signal": 0, "fair_value": 0.877628, "relative_strength": -19.868225, "rate_of_change": -0.0872275121065736, "market_dynamics": -0.473049, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 2736000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.734, "activity_10": 0.736182, "activity_20": 0.785238, "activity_30": 0.780129}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -21.394462, "rate_of_change": -0.13089005235602105, "market_dynamics": -0.490654, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 1392000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722364, "activity_20": 0.772571, "activity_30": 0.774129}, "trend_signal": 0, "fair_value": 0.878718, "relative_strength": -21.578753, "rate_of_change": -0.13106159895150732, "market_dynamics": -0.629003, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 2052000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.716909, "activity_20": 0.762762, "activity_30": 0.770129}, "trend_signal": 0, "fair_value": 0.880064, "relative_strength": -11.85975, "rate_of_change": 0.21876640419947166, "market_dynamics": -0.701327, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 712000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.707455, "activity_20": 0.74981, "activity_30": 0.764086}, "trend_signal": 0, "fair_value": 0.880577, "relative_strength": -15.965375, "rate_of_change": -0.17468346805609597, "market_dynamics": -0.84371, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.86, "low": 0.67, "close": 0.7, "volume": 11496000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.704545, "activity_20": 0.74081, "activity_30": 0.760065}, "trend_signal": 0, "fair_value": 0.88109, "relative_strength": -8.198845, "rate_of_change": 0.0, "market_dynamics": -0.742251, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 7856000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.698, "activity_20": 0.730952, "activity_30": 0.754753}, "trend_signal": 0, "fair_value": 0.881667, "relative_strength": -13.34495, "rate_of_change": -0.1748579688928629, "market_dynamics": -0.551702, "expectation": {"probability": 37.2944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 3808000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.688364, "activity_20": 0.72, "activity_30": 0.748237}, "trend_signal": 0, "fair_value": 0.882308, "relative_strength": -12.006929, "rate_of_change": -0.08764783180025928, "market_dynamics": -0.510918, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 1488000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.674909, "activity_20": 0.706619, "activity_30": 0.739828}, "trend_signal": 0, "fair_value": 0.882628, "relative_strength": -13.205112, "rate_of_change": -0.21911451955920055, "market_dynamics": -0.442539, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 952000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.664, "activity_20": 0.695143, "activity_30": 0.731527}, "trend_signal": 0, "fair_value": 0.883205, "relative_strength": -6.599165, "rate_of_change": -0.13181013540855224, "market_dynamics": -0.652605, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 1708000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.653455, "activity_20": 0.684238, "activity_30": 0.722645}, "trend_signal": 0, "fair_value": 0.883462, "relative_strength": -10.536686, "rate_of_change": -0.3080508983497958, "market_dynamics": -0.837277, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 2272000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.635818, "activity_20": 0.670286, "activity_30": 0.710688}, "trend_signal": 0, "fair_value": 0.883397, "relative_strength": -14.228467, "rate_of_change": -0.30887039226407814, "market_dynamics": -0.992061, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 2256000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.622545, "activity_20": 0.658905, "activity_30": 0.699527}, "trend_signal": 0, "fair_value": 0.883141, "relative_strength": -12.682861, "rate_of_change": -0.39840637450199234, "market_dynamics": -1.095859, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 180000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.610909, "activity_20": 0.648714, "activity_30": 0.688559}, "trend_signal": 0, "fair_value": 0.882756, "relative_strength": -15.003721, "rate_of_change": -0.26666666666666694, "market_dynamics": -1.201307, "expectation": {"probability": 34.0258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 3068000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.603273, "activity_20": 0.640429, "activity_30": 0.678366}, "trend_signal": 0, "fair_value": 0.882436, "relative_strength": -14.581403, "rate_of_change": -1.38141711229947, "market_dynamics": -1.202651, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 1172000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.597091, "activity_20": 0.63281, "activity_30": 0.668839}, "trend_signal": 0, "fair_value": 0.882179, "relative_strength": -12.99544, "rate_of_change": -1.491187758161882, "market_dynamics": -1.151661, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 2644000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.585636, "activity_20": 0.621905, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 0.881603, "relative_strength": -16.934021, "rate_of_change": -1.3761461577311063, "market_dynamics": -1.091239, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 1520000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.572909, "activity_20": 0.609857, "activity_30": 0.645398}, "trend_signal": 0, "fair_value": 0.881026, "relative_strength": -21.154946, "rate_of_change": -1.023348361233329, "market_dynamics": -1.099741, "expectation": {"probability": 34.1586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1000000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.562545, "activity_20": 0.598857, "activity_30": 0.633828}, "trend_signal": 0, "fair_value": 0.880577, "relative_strength": -19.594216, "rate_of_change": -2.349531179290962, "market_dynamics": -1.19059, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 1728000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.563091, "activity_20": 0.593762, "activity_30": 0.626559}, "trend_signal": 0, "fair_value": 0.880449, "relative_strength": -11.952054, "rate_of_change": -1.7806536185497601, "market_dynamics": -1.082321, "expectation": {"probability": 33.0921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 1232000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.559091, "activity_20": 0.586619, "activity_30": 0.618151}, "trend_signal": 0, "fair_value": 0.88, "relative_strength": -17.119408, "rate_of_change": -2.1067624236954448, "market_dynamics": -1.0008, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 1004000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.558182, "activity_20": 0.581286, "activity_30": 0.611312}, "trend_signal": 0, "fair_value": 0.879103, "relative_strength": -15.309008, "rate_of_change": -1.7518018018017993, "market_dynamics": -0.678847, "expectation": {"probability": 33.4272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 928000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.555636, "activity_20": 0.575714, "activity_30": 0.604581}, "trend_signal": 0, "fair_value": 0.878141, "relative_strength": -14.126053, "rate_of_change": -1.4263379655313173, "market_dynamics": -0.307189, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 737600}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.548182, "activity_20": 0.567857, "activity_30": 0.596516}, "trend_signal": 0, "fair_value": 0.87641, "relative_strength": -25.091596, "rate_of_change": -1.343720930232555, "market_dynamics": -0.231417, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 1560000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.54, "activity_10": 0.545455, "activity_20": 0.562762, "activity_30": 0.590301}, "trend_signal": 0, "fair_value": 0.874808, "relative_strength": -25.475816, "rate_of_change": -0.9952336276760805, "market_dynamics": 0.052307, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 910400}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.541818, "activity_20": 0.557333, "activity_30": 0.583849}, "trend_signal": 0, "fair_value": 0.872179, "relative_strength": -28.556127, "rate_of_change": -0.899523809523806, "market_dynamics": 0.136175, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 776000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.539273, "activity_20": 0.552714, "activity_30": 0.577763}, "trend_signal": 0, "fair_value": 0.868333, "relative_strength": -30.389986, "rate_of_change": -0.9610256065272869, "market_dynamics": 0.173513, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 4548000}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.537091, "activity_20": 0.54881, "activity_30": 0.572065}, "trend_signal": 0, "fair_value": 0.864679, "relative_strength": -26.534869, "rate_of_change": -1.1859305584531366, "market_dynamics": 0.498028, "expectation": {"probability": 35.5971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 884000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.534909, "activity_20": 0.545524, "activity_30": 0.566839}, "trend_signal": 0, "fair_value": 0.861154, "relative_strength": -24.056987, "rate_of_change": -1.3093289689034382, "market_dynamics": 0.455147, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1032000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.530909, "activity_20": 0.541762, "activity_30": 0.561484}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -26.407771, "rate_of_change": -1.2714759535655025, "market_dynamics": 0.433104, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 1104000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.528, "activity_20": 0.538524, "activity_30": 0.556624}, "trend_signal": 0, "fair_value": 0.852821, "relative_strength": -24.477011, "rate_of_change": -1.1758125284504648, "market_dynamics": 0.49808, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 2236000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.527455, "activity_20": 0.536714, "activity_30": 0.55286}, "trend_signal": 0, "fair_value": 0.848526, "relative_strength": -23.181683, "rate_of_change": -1.0198306061363218, "market_dynamics": 0.506802, "expectation": {"probability": 33.8975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 456000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525636, "activity_20": 0.534143, "activity_30": 0.548839}, "trend_signal": 0, "fair_value": 0.844808, "relative_strength": -23.037139, "rate_of_change": -0.8586152596538413, "market_dynamics": 0.532741, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 580000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.522545, "activity_20": 0.530905, "activity_30": 0.544495}, "trend_signal": 0, "fair_value": 0.841026, "relative_strength": -24.625191, "rate_of_change": -1.0969405871481508, "market_dynamics": 0.376329, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 720000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.521455, "activity_20": 0.528952, "activity_30": 0.541204}, "trend_signal": 0, "fair_value": 0.837308, "relative_strength": -24.990703, "rate_of_change": -0.8756567425569186, "market_dynamics": 0.321365, "expectation": {"probability": 33.8009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1212000}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.522545, "activity_20": 0.528286, "activity_30": 0.538882}, "trend_signal": 0, "fair_value": 0.833718, "relative_strength": -19.577051, "rate_of_change": -1.0012367491166039, "market_dynamics": 0.25281, "expectation": {"probability": 34.5707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 8784000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.534545, "activity_20": 0.533619, "activity_30": 0.540796}, "trend_signal": 0, "fair_value": 0.830705, "relative_strength": -7.895007, "rate_of_change": -0.5353959163568811, "market_dynamics": 0.64136, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.58, "close": 0.66, "volume": 10760000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.558182, "activity_20": 0.545429, "activity_30": 0.547419}, "trend_signal": 0, "fair_value": 0.828205, "relative_strength": 3.925653, "rate_of_change": 0.0, "market_dynamics": 1.23308, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 14296000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.579455, "activity_20": 0.556619, "activity_30": 0.554043}, "trend_signal": 0, "fair_value": 0.825897, "relative_strength": 3.360755, "rate_of_change": 0.17942594463274217, "market_dynamics": 1.647443, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 12928000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.602, "activity_20": 0.569095, "activity_30": 0.561892}, "trend_signal": 1, "fair_value": 0.823974, "relative_strength": 4.565002, "rate_of_change": 0.2985673424282794, "market_dynamics": 1.932539, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.66, "close": 0.83, "volume": 38264000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.648909, "activity_20": 0.595381, "activity_30": 0.579312}, "trend_signal": 1, "fair_value": 0.8225, "relative_strength": 26.948256, "rate_of_change": 1.2499999999999811, "market_dynamics": 1.932539, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.64, "close": 0.69, "volume": 21728000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.664727, "activity_20": 0.607, "activity_30": 0.587247}, "trend_signal": 1, "fair_value": 0.820256, "relative_strength": 4.041882, "rate_of_change": 0.7054673721340394, "market_dynamics": 1.809863, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 6096000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.670364, "activity_20": 0.61419, "activity_30": 0.592344}, "trend_signal": 1, "fair_value": 0.817692, "relative_strength": 1.952927, "rate_of_change": 0.408581436077063, "market_dynamics": 1.508363, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.68, "volume": 13300000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.679091, "activity_20": 0.623762, "activity_30": 0.599226}, "trend_signal": 1, "fair_value": 0.815641, "relative_strength": 7.738047, "rate_of_change": 0.5815119659953394, "market_dynamics": 1.275305, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 4444000}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.675636, "activity_20": 0.62781, "activity_30": 0.602667}, "trend_signal": 1, "fair_value": 0.813333, "relative_strength": -4.467095, "rate_of_change": 0.2311559357479997, "market_dynamics": 0.885292, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 10530000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.682909, "activity_20": 0.638095, "activity_30": 0.610538}, "trend_signal": 1, "fair_value": 0.811346, "relative_strength": -5.568322, "rate_of_change": 0.6344290657439597, "market_dynamics": 0.712825, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 16372000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.683455, "activity_20": 0.645667, "activity_30": 0.616882}, "trend_signal": 1, "fair_value": 0.809423, "relative_strength": -16.226483, "rate_of_change": 0.7449279398693617, "market_dynamics": 0.706374, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.66, "close": 0.69, "volume": 20716000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.684182, "activity_20": 0.653476, "activity_30": 0.623591}, "trend_signal": 1, "fair_value": 0.807885, "relative_strength": -8.719371, "rate_of_change": 0.910068259385671, "market_dynamics": 0.642582, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 17964000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.671636, "activity_20": 0.653857, "activity_30": 0.625441}, "trend_signal": 1, "fair_value": 0.806603, "relative_strength": -15.687753, "rate_of_change": 0.507328358133235, "market_dynamics": 0.556557, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 9114000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.659818, "activity_20": 0.65381, "activity_30": 0.627097}, "trend_signal": 1, "fair_value": 0.805385, "relative_strength": -14.205059, "rate_of_change": 0.22445329470178274, "market_dynamics": 0.261812, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 7721000}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.643636, "activity_20": 0.650429, "activity_30": 0.626731}, "trend_signal": 1, "fair_value": 0.803782, "relative_strength": -17.351987, "rate_of_change": 0.2237827511008716, "market_dynamics": -0.094252, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 8448000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.633636, "activity_20": 0.647667, "activity_30": 0.626925}, "trend_signal": 1, "fair_value": 0.802628, "relative_strength": -16.17194, "rate_of_change": 0.22328308207705672, "market_dynamics": -0.458605, "expectation": {"probability": 31.5402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 12056000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.602, "activity_10": 0.625273, "activity_20": 0.644571, "activity_30": 0.627032}, "trend_signal": 1, "fair_value": 0.801538, "relative_strength": -10.006026, "rate_of_change": 0.27860739755286335, "market_dynamics": -0.626236, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 11404000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.617818, "activity_20": 0.641095, "activity_30": 0.627032}, "trend_signal": 0, "fair_value": 0.800449, "relative_strength": -8.614257, "rate_of_change": 0.44449999999999584, "market_dynamics": -0.688323, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 6084000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.602727, "activity_20": 0.632429, "activity_30": 0.623634}, "trend_signal": 0, "fair_value": 0.799295, "relative_strength": -16.524483, "rate_of_change": 0.05525439421770692, "market_dynamics": -0.825218, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 5592000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.590909, "activity_20": 0.624571, "activity_30": 0.62086}, "trend_signal": 0, "fair_value": 0.797115, "relative_strength": -16.202105, "rate_of_change": 0.16583747927031525, "market_dynamics": -0.93753, "expectation": {"probability": 34.1008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 5912000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.579818, "activity_20": 0.615619, "activity_30": 0.617376}, "trend_signal": 0, "fair_value": 0.795385, "relative_strength": -17.550234, "rate_of_change": 0.11043046357615449, "market_dynamics": -1.062906, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 3420000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.567455, "activity_20": 0.604952, "activity_30": 0.612559}, "trend_signal": 0, "fair_value": 0.79391, "relative_strength": -18.792661, "rate_of_change": 0.0, "market_dynamics": -1.237016, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1400000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.558, "activity_20": 0.594905, "activity_30": 0.607742}, "trend_signal": 0, "fair_value": 0.792115, "relative_strength": -19.656627, "rate_of_change": 0.0, "market_dynamics": -1.241295, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 2160000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.546545, "activity_20": 0.583571, "activity_30": 0.601634}, "trend_signal": 0, "fair_value": 0.790256, "relative_strength": -20.741825, "rate_of_change": -0.05523701475356609, "market_dynamics": -1.309777, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 3008000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.535273, "activity_20": 0.572095, "activity_30": 0.594903}, "trend_signal": 0, "fair_value": 0.788526, "relative_strength": -18.857528, "rate_of_change": -0.11020414241817927, "market_dynamics": -1.401151, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 2464000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.525636, "activity_20": 0.56219, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 0.786923, "relative_strength": -20.270026, "rate_of_change": -0.16565424315061134, "market_dynamics": -1.438282, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.495, "high": 0.61, "low": 0.45, "close": 0.54, "volume": 14360000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.525091, "activity_20": 0.557, "activity_30": 0.584172}, "trend_signal": 0, "fair_value": 0.785321, "relative_strength": -15.352809, "rate_of_change": 0.11050878843541384, "market_dynamics": -1.186407, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 3684000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.532909, "activity_20": 0.556143, "activity_30": 0.582667}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": -9.35744, "rate_of_change": 0.3868510424591307, "market_dynamics": -0.857439, "expectation": {"probability": 33.0611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 19924000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.541091, "activity_20": 0.555762, "activity_30": 0.581011}, "trend_signal": 0, "fair_value": 0.782692, "relative_strength": -12.755831, "rate_of_change": 0.3302144577796053, "market_dynamics": -0.277079, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 14616000}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.545091, "activity_20": 0.553714, "activity_30": 0.577935}, "trend_signal": 0, "fair_value": 0.781346, "relative_strength": -20.780808, "rate_of_change": 0.16456381537914697, "market_dynamics": 0.21282, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 13576000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.545455, "activity_20": 0.550429, "activity_30": 0.573505}, "trend_signal": 0, "fair_value": 0.779679, "relative_strength": -25.840247, "rate_of_change": -0.2738771775042797, "market_dynamics": 0.354145, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 12636000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.542364, "activity_20": 0.545905, "activity_30": 0.567892}, "trend_signal": 0, "fair_value": 0.777692, "relative_strength": -26.327337, "rate_of_change": -0.768863261943983, "market_dynamics": 0.421614, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 8788000}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.537636, "activity_20": 0.541238, "activity_30": 0.561935}, "trend_signal": 0, "fair_value": 0.776282, "relative_strength": -31.048346, "rate_of_change": -0.8301056060352006, "market_dynamics": 0.217595, "expectation": {"probability": 35.2521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 5744000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.535091, "activity_20": 0.538048, "activity_30": 0.556946}, "trend_signal": 0, "fair_value": 0.774615, "relative_strength": -28.449737, "rate_of_change": -0.8928018375010307, "market_dynamics": 0.099042, "expectation": {"probability": 33.9224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 4901000}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.526909, "activity_20": 0.532476, "activity_30": 0.550366}, "trend_signal": 0, "fair_value": 0.771987, "relative_strength": -31.310336, "rate_of_change": -1.9143581081080958, "market_dynamics": -0.053159, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.485, "volume": 5016000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.499, "activity_10": 0.518, "activity_20": 0.526905, "activity_30": 0.544194}, "trend_signal": 0, "fair_value": 0.769199, "relative_strength": -30.611247, "rate_of_change": -1.176922401307463, "market_dynamics": -0.173686, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 3796000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.508455, "activity_20": 0.521405, "activity_30": 0.53814}, "trend_signal": 0, "fair_value": 0.765865, "relative_strength": -29.049806, "rate_of_change": -0.9873952874791201, "market_dynamics": -0.298372, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 4876000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.46, "activity_10": 0.486364, "activity_20": 0.509333, "activity_30": 0.527613}, "trend_signal": 0, "fair_value": 0.762244, "relative_strength": -33.99127, "rate_of_change": -1.6134340783607506, "market_dynamics": -0.536664, "expectation": {"probability": 32.691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 2420000}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.467455, "activity_20": 0.49819, "activity_30": 0.517677}, "trend_signal": 0, "fair_value": 0.758686, "relative_strength": -34.834049, "rate_of_change": -1.3416815742397248, "market_dynamics": -0.758887, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 2132000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.450818, "activity_20": 0.487262, "activity_30": 0.507903}, "trend_signal": 0, "fair_value": 0.755673, "relative_strength": -36.882658, "rate_of_change": -1.8132366273798748, "market_dynamics": -1.000112, "expectation": {"probability": 32.0081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 2404000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.437091, "activity_20": 0.477095, "activity_30": 0.498774}, "trend_signal": 0, "fair_value": 0.752532, "relative_strength": -37.877545, "rate_of_change": -1.7235457063711979, "market_dynamics": -1.254564, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 1536000}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.401, "activity_10": 0.425909, "activity_20": 0.467643, "activity_30": 0.490247}, "trend_signal": 0, "fair_value": 0.74984, "relative_strength": -38.431125, "rate_of_change": -1.816535035054782, "market_dynamics": -1.387618, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.475, "low": 0.395, "close": 0.435, "volume": 3824000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.423273, "activity_20": 0.462143, "activity_30": 0.484602}, "trend_signal": 0, "fair_value": 0.746731, "relative_strength": -34.034562, "rate_of_change": -1.1802870813396982, "market_dynamics": -1.351461, "expectation": {"probability": 29.9226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 2220000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.415636, "activity_20": 0.453762, "activity_30": 0.477097}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -39.525802, "rate_of_change": -1.4202075017479094, "market_dynamics": -1.346103, "expectation": {"probability": 31.7192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 2308000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410182, "activity_20": 0.445905, "activity_30": 0.470065}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -38.202198, "rate_of_change": -1.2442043222003993, "market_dynamics": -1.250473, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 2576000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.402727, "activity_20": 0.436619, "activity_30": 0.462151}, "trend_signal": 0, "fair_value": 0.737692, "relative_strength": -42.037735, "rate_of_change": -1.4590176001209452, "market_dynamics": -1.161017, "expectation": {"probability": 31.1423, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 3324000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.397182, "activity_20": 0.427905, "activity_30": 0.45471}, "trend_signal": 0, "fair_value": 0.735128, "relative_strength": -41.748703, "rate_of_change": -1.4804182237000227, "market_dynamics": -1.118409, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 2328000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.394364, "activity_20": 0.420429, "activity_30": 0.448065}, "trend_signal": 0, "fair_value": 0.732724, "relative_strength": -39.518762, "rate_of_change": -1.4686475409836022, "market_dynamics": -1.001845, "expectation": {"probability": 29.4394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 2160000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.381, "activity_10": 0.390091, "activity_20": 0.412929, "activity_30": 0.441237}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -42.348127, "rate_of_change": -1.2131030940056178, "market_dynamics": -0.890662, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 568000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.388182, "activity_20": 0.407357, "activity_30": 0.43543}, "trend_signal": 0, "fair_value": 0.727917, "relative_strength": -39.353123, "rate_of_change": -1.2279999999999953, "market_dynamics": -0.689113, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 1052000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.383818, "activity_20": 0.40119, "activity_30": 0.429032}, "trend_signal": 0, "fair_value": 0.725609, "relative_strength": -41.702433, "rate_of_change": -1.2788623240765027, "market_dynamics": -0.535859, "expectation": {"probability": 32.3067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 1968000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.380909, "activity_20": 0.39631, "activity_30": 0.423344}, "trend_signal": 0, "fair_value": 0.723077, "relative_strength": -41.896296, "rate_of_change": -1.1155803414319192, "market_dynamics": -0.249702, "expectation": {"probability": 30.183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.37, "close": 0.425, "volume": 9804000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.392, "activity_10": 0.387545, "activity_20": 0.396881, "activity_30": 0.421215}, "trend_signal": 0, "fair_value": 0.720865, "relative_strength": -34.743456, "rate_of_change": -0.7641921397379919, "market_dynamics": 0.287275, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 12556000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.398909, "activity_20": 0.400238, "activity_30": 0.420925}, "trend_signal": 0, "fair_value": 0.719263, "relative_strength": -27.300331, "rate_of_change": -0.44004400440044045, "market_dynamics": 0.789987, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 10092000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.408455, "activity_20": 0.403452, "activity_30": 0.420441}, "trend_signal": 0, "fair_value": 0.717885, "relative_strength": -27.987258, "rate_of_change": -0.40508287292818324, "market_dynamics": 1.222377, "expectation": {"probability": 34.4805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.405, "close": 0.455, "volume": 24904000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.419, "activity_20": 0.407833, "activity_30": 0.42072}, "trend_signal": 0, "fair_value": 0.716506, "relative_strength": -26.37068, "rate_of_change": -0.3328399905029659, "market_dynamics": 1.563926, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.43, "close": 0.51, "volume": 23148000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.438182, "activity_20": 0.417595, "activity_30": 0.424645}, "trend_signal": 0, "fair_value": 0.715545, "relative_strength": -15.90995, "rate_of_change": -0.2226343431285025, "market_dynamics": 1.665392, "expectation": {"probability": 33.9148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.5, "close": 0.58, "volume": 31239368}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.467727, "activity_20": 0.433881, "activity_30": 0.433151}, "trend_signal": 0, "fair_value": 0.715481, "relative_strength": -2.173943, "rate_of_change": 0.0, "market_dynamics": 1.73489, "expectation": {"probability": 34.9456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 42488000}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.547, "activity_10": 0.497364, "activity_20": 0.451238, "activity_30": 0.442946}, "trend_signal": 0, "fair_value": 0.715673, "relative_strength": 0.965782, "rate_of_change": 0.14860531899939083, "market_dynamics": 1.856892, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 57304000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.530182, "activity_20": 0.471476, "activity_30": 0.45528}, "trend_signal": 1, "fair_value": 0.716122, "relative_strength": 5.024169, "rate_of_change": 0.5942076451597879, "market_dynamics": 1.921539, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 60378000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.622, "activity_10": 0.562, "activity_20": 0.492476, "activity_30": 0.468731}, "trend_signal": 1, "fair_value": 0.716058, "relative_strength": 8.537245, "rate_of_change": 0.8859357696567007, "market_dynamics": 1.9395, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.71, "volume": 41076000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.597636, "activity_20": 0.517, "activity_30": 0.485151}, "trend_signal": 1, "fair_value": 0.717212, "relative_strength": 19.299162, "rate_of_change": 1.3903402854006537, "market_dynamics": 1.892783, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 27032000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.625364, "activity_20": 0.539095, "activity_30": 0.500516}, "trend_signal": 1, "fair_value": 0.71766, "relative_strength": 13.624986, "rate_of_change": 1.3714914265546216, "market_dynamics": 1.793001, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 24016000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.696, "activity_10": 0.649909, "activity_20": 0.560881, "activity_30": 0.516118}, "trend_signal": 1, "fair_value": 0.717724, "relative_strength": 19.530021, "rate_of_change": 1.352722425971924, "market_dynamics": 1.677199, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 32380000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.662455, "activity_20": 0.577381, "activity_30": 0.528731}, "trend_signal": 1, "fair_value": 0.716186, "relative_strength": 17.783947, "rate_of_change": 1.2644889357218136, "market_dynamics": 1.525998, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 36632000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.670909, "activity_20": 0.592595, "activity_30": 0.540957}, "trend_signal": 1, "fair_value": 0.715096, "relative_strength": 14.1113, "rate_of_change": 1.2834547346514118, "market_dynamics": 1.389148, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 25772000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.673636, "activity_20": 0.605476, "activity_30": 0.55214}, "trend_signal": 1, "fair_value": 0.713942, "relative_strength": 13.829479, "rate_of_change": 1.2328758678932423, "market_dynamics": 1.185853, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 48456000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.67, "activity_10": 0.675455, "activity_20": 0.617976, "activity_30": 0.563581}, "trend_signal": 1, "fair_value": 0.712981, "relative_strength": 14.413889, "rate_of_change": 1.7928945920875405, "market_dynamics": 1.050725, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 51128000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.677455, "activity_20": 0.630071, "activity_30": 0.575097}, "trend_signal": 1, "fair_value": 0.712019, "relative_strength": 15.202434, "rate_of_change": 1.8279162512462686, "market_dynamics": 0.920698, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 40732000}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.676182, "activity_20": 0.639762, "activity_30": 0.585376}, "trend_signal": 1, "fair_value": 0.70734, "relative_strength": 20.077079, "rate_of_change": 1.7624009383805903, "market_dynamics": 0.694625, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 33280000}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.674364, "activity_20": 0.648095, "activity_30": 0.595075}, "trend_signal": 1, "fair_value": 0.70266, "relative_strength": 17.3559, "rate_of_change": 1.7318782989876225, "market_dynamics": 0.495506, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 48192000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.676, "activity_20": 0.656905, "activity_30": 0.605484}, "trend_signal": 1, "fair_value": 0.687404, "relative_strength": 19.992632, "rate_of_change": 1.8283721132584314, "market_dynamics": 0.276115, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.69, "close": 0.78, "volume": 58212000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.694364, "activity_20": 0.672786, "activity_30": 0.621075}, "trend_signal": 1, "fair_value": 0.680032, "relative_strength": 35.914414, "rate_of_change": 2.136224232956194, "market_dynamics": 0.220686, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.59, "close": 0.6, "volume": 56776000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.68, "activity_10": 0.678545, "activity_20": 0.669833, "activity_30": 0.624312}, "trend_signal": 1, "fair_value": 0.673173, "relative_strength": 6.039452, "rate_of_change": 1.2125499924522498, "market_dynamics": 0.030176, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 8028000}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.662909, "activity_20": 0.665214, "activity_30": 0.626473}, "trend_signal": 1, "fair_value": 0.667724, "relative_strength": 4.074279, "rate_of_change": 1.1380053908355856, "market_dynamics": -0.232423, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 4416000}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.643273, "activity_20": 0.657048, "activity_30": 0.62629}, "trend_signal": 1, "fair_value": 0.66125, "relative_strength": -2.778934, "rate_of_change": 1.0660355736070921, "market_dynamics": -0.55616, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 20816632}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.623818, "activity_20": 0.647429, "activity_30": 0.625075}, "trend_signal": 1, "fair_value": 0.654455, "relative_strength": -3.681179, "rate_of_change": 0.9962502175506656, "market_dynamics": -1.018112, "expectation": {"probability": 31.3281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 18436000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.600909, "activity_20": 0.634762, "activity_30": 0.621559}, "trend_signal": 0, "fair_value": 0.647404, "relative_strength": -10.528032, "rate_of_change": 0.783289817232367, "market_dynamics": -1.247238, "expectation": {"probability": 33.3442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.425, "close": 0.445, "volume": 30848000}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.567091, "activity_20": 0.615238, "activity_30": 0.612914}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": -22.451637, "rate_of_change": 0.40293609671848524, "market_dynamics": -1.310798, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.445, "close": 0.51, "volume": 34100000}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.549364, "activity_20": 0.602643, "activity_30": 0.608312}, "trend_signal": 0, "fair_value": 0.633333, "relative_strength": -12.403865, "rate_of_change": 0.7168008697252749, "market_dynamics": -1.265439, "expectation": {"probability": 32.2417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 30560000}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.532727, "activity_20": 0.589714, "activity_30": 0.602796}, "trend_signal": 0, "fair_value": 0.627308, "relative_strength": -10.75104, "rate_of_change": 0.7400512382579045, "market_dynamics": -1.227919, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 34968000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.496, "activity_10": 0.519182, "activity_20": 0.577548, "activity_30": 0.597}, "trend_signal": 0, "fair_value": 0.622885, "relative_strength": -10.289602, "rate_of_change": 0.7064711536994234, "market_dynamics": -1.130396, "expectation": {"probability": 32.7367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.52, "close": 0.6, "volume": 8036000}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.527273, "activity_20": 0.575905, "activity_30": 0.597387}, "trend_signal": 0, "fair_value": 0.619103, "relative_strength": 8.307444, "rate_of_change": 0.9819865319865282, "market_dynamics": -0.944636, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 28120000}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.538636, "activity_20": 0.574738, "activity_30": 0.597398}, "trend_signal": 0, "fair_value": 0.615385, "relative_strength": 7.437523, "rate_of_change": 0.8335653423536226, "market_dynamics": -0.752523, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 13480000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.57, "activity_10": 0.544545, "activity_20": 0.571238, "activity_30": 0.595151}, "trend_signal": 0, "fair_value": 0.612372, "relative_strength": 5.421332, "rate_of_change": 0.6889505036927601, "market_dynamics": -0.602488, "expectation": {"probability": 32.2423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 15288000}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.562, "activity_10": 0.543545, "activity_20": 0.564405, "activity_30": 0.590054}, "trend_signal": 0, "fair_value": 0.609936, "relative_strength": -0.772926, "rate_of_change": 0.41050903119869586, "market_dynamics": -0.507551, "expectation": {"probability": 33.2615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 14448000}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.539455, "activity_20": 0.556333, "activity_30": 0.583505}, "trend_signal": 0, "fair_value": 0.607436, "relative_strength": -3.761322, "rate_of_change": 0.0, "market_dynamics": -0.539297, "expectation": {"probability": 33.2718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.51, "volume": 17264000}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.536091, "activity_20": 0.548976, "activity_30": 0.576957}, "trend_signal": 0, "fair_value": 0.605256, "relative_strength": -2.48253, "rate_of_change": -0.38152085036795247, "market_dynamics": -0.57157, "expectation": {"probability": 32.7989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 13368000}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.51, "activity_10": 0.529273, "activity_20": 0.540476, "activity_30": 0.569269}, "trend_signal": 0, "fair_value": 0.603141, "relative_strength": -6.79286, "rate_of_change": -0.601969574845646, "market_dynamics": -0.59158, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 10380000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.501, "activity_10": 0.522545, "activity_20": 0.533357, "activity_30": 0.56214}, "trend_signal": 0, "fair_value": 0.600994, "relative_strength": -8.646469, "rate_of_change": -0.7981833195706173, "market_dynamics": -0.563396, "expectation": {"probability": 31.7639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 11348000}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.512455, "activity_20": 0.525167, "activity_30": 0.554032}, "trend_signal": 0, "fair_value": 0.599231, "relative_strength": -13.169906, "rate_of_change": -1.026691994066583, "market_dynamics": -0.512943, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.475, "close": 0.49, "volume": 20684000}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.505545, "activity_20": 0.519333, "activity_30": 0.54729}, "trend_signal": 0, "fair_value": 0.597628, "relative_strength": -9.854546, "rate_of_change": -1.23347350714887, "market_dynamics": -0.438223, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 12972000}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.486, "activity_10": 0.497909, "activity_20": 0.513976, "activity_30": 0.540699}, "trend_signal": 0, "fair_value": 0.59625, "relative_strength": -10.162754, "rate_of_change": -1.2206067439076165, "market_dynamics": -0.348503, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 17528000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.491455, "activity_20": 0.509548, "activity_30": 0.534247}, "trend_signal": 0, "fair_value": 0.59516, "relative_strength": -13.223296, "rate_of_change": -1.3218965517241343, "market_dynamics": -0.316373, "expectation": {"probability": 34.1321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.48, "volume": 17112000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.482, "activity_10": 0.487182, "activity_20": 0.50569, "activity_30": 0.52829}, "trend_signal": 0, "fair_value": 0.593686, "relative_strength": -11.771029, "rate_of_change": -1.1065236496934534, "market_dynamics": -0.270071, "expectation": {"probability": 32.7466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 16336000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.480909, "activity_20": 0.500452, "activity_30": 0.521452}, "trend_signal": 0, "fair_value": 0.592147, "relative_strength": -14.349269, "rate_of_change": -1.2367491166077553, "market_dynamics": -0.421361, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 16624000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.470455, "activity_20": 0.492833, "activity_30": 0.513129}, "trend_signal": 0, "fair_value": 0.590288, "relative_strength": -18.580843, "rate_of_change": -1.3715563506261341, "market_dynamics": -0.697888, "expectation": {"probability": 32.3313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ae5fb3-d07f-4254-806e-73e319dadb33/", "share_image": "https://sharemaestro.com/terminal/e2ae5fb3-d07f-4254-806e-73e319dadb33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}