{"ticker": {"uuid": "e2af2594-0db6-4c27-a492-f8c8b512715b", "symbol": "ROCK", "name": "Rockfire Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROCK fell 7.41%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.58 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 33.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.58"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.00125, "close": 0.00125, "volume": 67448246}, "trend_line": 0.001569, "activity_lines": {"activity_5": 0.001308, "activity_10": 0.001357, "activity_20": 0.001403, "activity_30": 0.001497}, "trend_signal": 0, "fair_value": 0.001869, "relative_strength": -27.578295, "rate_of_change": -0.317662007623889, "market_dynamics": -0.532267, "expectation": {"probability": 33.5331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00345, "high": 0.0037, "low": 0.0033, "close": 0.00335, "volume": 24694669}, "trend_line": 0.00243, "activity_lines": {"activity_5": 0.003389, "activity_10": 0.003291, "activity_20": 0.002944, "activity_30": 0.002723}, "trend_signal": 1, "fair_value": 0.006384, "relative_strength": 33.247362, "rate_of_change": 2.4884015183466905, "market_dynamics": 1.150051, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00335, "high": 0.0034, "low": 0.0032, "close": 0.0032, "volume": 4409608}, "trend_line": 0.002481, "activity_lines": {"activity_5": 0.003331, "activity_10": 0.003304, "activity_20": 0.002992, "activity_30": 0.002773}, "trend_signal": 1, "fair_value": 0.006286, "relative_strength": 27.543009, "rate_of_change": 2.0987654320987765, "market_dynamics": 1.020939, "expectation": {"probability": 30.3772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00325, "high": 0.0033, "low": 0.0029, "close": 0.00295, "volume": 26808510}, "trend_line": 0.002524, "activity_lines": {"activity_5": 0.003197, "activity_10": 0.003255, "activity_20": 0.003012, "activity_30": 0.002803}, "trend_signal": 1, "fair_value": 0.006195, "relative_strength": 20.407846, "rate_of_change": 1.733172108020962, "market_dynamics": 0.787069, "expectation": {"probability": 30.101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.0028, "close": 0.0029, "volume": 11368791}, "trend_line": 0.002562, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.003188, "activity_20": 0.003024, "activity_30": 0.002827}, "trend_signal": 1, "fair_value": 0.006109, "relative_strength": 19.528319, "rate_of_change": 1.505546751188583, "market_dynamics": 0.416047, "expectation": {"probability": 29.8298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0028, "close": 0.0029, "volume": 8383918}, "trend_line": 0.002595, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.003129, "activity_20": 0.003033, "activity_30": 0.002849}, "trend_signal": 1, "fair_value": 0.006033, "relative_strength": 24.412041, "rate_of_change": 1.2880562060889946, "market_dynamics": 0.020864, "expectation": {"probability": 27.3854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.00271, "close": 0.0029, "volume": 30912034}, "trend_line": 0.002627, "activity_lines": {"activity_5": 0.002927, "activity_10": 0.003072, "activity_20": 0.003038, "activity_30": 0.002869}, "trend_signal": 1, "fair_value": 0.005957, "relative_strength": 23.784204, "rate_of_change": 1.2331406551059696, "market_dynamics": -0.251146, "expectation": {"probability": 20.7776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0029, "high": 0.0029, "low": 0.00255, "close": 0.00265, "volume": 31220809}, "trend_line": 0.002654, "activity_lines": {"activity_5": 0.00282, "activity_10": 0.002978, "activity_20": 0.003017, "activity_30": 0.00287}, "trend_signal": 1, "fair_value": 0.005873, "relative_strength": 12.100369, "rate_of_change": 1.027788351732018, "market_dynamics": -0.507667, "expectation": {"probability": 26.0221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00265, "high": 0.0034, "low": 0.00253, "close": 0.0033, "volume": 66811453}, "trend_line": 0.002704, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003013, "activity_20": 0.003055, "activity_30": 0.002912}, "trend_signal": 1, "fair_value": 0.005825, "relative_strength": 39.347949, "rate_of_change": 1.8839487565938091, "market_dynamics": -0.459713, "expectation": {"probability": 22.6974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0033, "high": 0.004, "low": 0.0032, "close": 0.00365, "volume": 70709702}, "trend_line": 0.002754, "activity_lines": {"activity_5": 0.003207, "activity_10": 0.003112, "activity_20": 0.003123, "activity_30": 0.002973}, "trend_signal": 1, "fair_value": 0.005778, "relative_strength": 49.246766, "rate_of_change": 1.8491124260355079, "market_dynamics": -0.225493, "expectation": {"probability": 24.4876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.002803, "activity_lines": {"activity_5": 0.003397, "activity_10": 0.003207, "activity_20": 0.003184, "activity_30": 0.003031}, "trend_signal": 1, "fair_value": 0.005746, "relative_strength": 49.285677, "rate_of_change": 1.7792302106027595, "market_dynamics": -0.155417, "expectation": {"probability": 22.2965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.002853, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.003299, "activity_20": 0.003238, "activity_30": 0.003085}, "trend_signal": 1, "fair_value": 0.005713, "relative_strength": 50.105415, "rate_of_change": 1.783803068141282, "market_dynamics": 0.022959, "expectation": {"probability": 25.0863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003385, "activity_20": 0.003285, "activity_30": 0.003137}, "trend_signal": 1, "fair_value": 0.005671, "relative_strength": 51.265815, "rate_of_change": 1.647388713634761, "market_dynamics": 0.027491, "expectation": {"probability": 24.3575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.002944, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003464, "activity_20": 0.003326, "activity_30": 0.003185}, "trend_signal": 1, "fair_value": 0.005606, "relative_strength": 48.215279, "rate_of_change": 1.5172413793103519, "market_dynamics": -0.107646, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.002995, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003529, "activity_20": 0.003362, "activity_30": 0.003231}, "trend_signal": 1, "fair_value": 0.005546, "relative_strength": 49.550812, "rate_of_change": 1.7323369565217333, "market_dynamics": -0.074018, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.003044, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003581, "activity_20": 0.003395, "activity_30": 0.003273}, "trend_signal": 1, "fair_value": 0.005494, "relative_strength": 49.378158, "rate_of_change": 1.6360601001669448, "market_dynamics": 0.000425, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.003089, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003619, "activity_20": 0.003426, "activity_30": 0.003312}, "trend_signal": 1, "fair_value": 0.005461, "relative_strength": 44.53805, "rate_of_change": 1.478318002628132, "market_dynamics": 0.131321, "expectation": {"probability": 21.6056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00365, "high": 0.00365, "low": 0.00365, "close": 0.00365, "volume": 0}, "trend_line": 0.003134, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003644, "activity_20": 0.003456, "activity_30": 0.003348}, "trend_signal": 1, "fair_value": 0.005432, "relative_strength": 43.282645, "rate_of_change": 1.4567821301392003, "market_dynamics": 0.31854, "expectation": {"probability": 20.9615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00225, "high": 0.0035, "low": 0.001, "close": 0.00225, "volume": 46007717}, "trend_line": 0.003132, "activity_lines": {"activity_5": 0.003183, "activity_10": 0.003395, "activity_20": 0.00335, "activity_30": 0.003291}, "trend_signal": 1, "fair_value": 0.005393, "relative_strength": -13.842456, "rate_of_change": -0.06381620931717503, "market_dynamics": 0.029217, "expectation": {"probability": 30.2213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00245, "high": 0.0027, "low": 0.002, "close": 0.00221, "volume": 1775321}, "trend_line": 0.003129, "activity_lines": {"activity_5": 0.002797, "activity_10": 0.003159, "activity_20": 0.003245, "activity_30": 0.003232}, "trend_signal": 0, "fair_value": 0.005358, "relative_strength": -15.491337, "rate_of_change": -0.09578544061302569, "market_dynamics": -0.390861, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.00203, "close": 0.00203, "volume": 6111290}, "trend_line": 0.003122, "activity_lines": {"activity_5": 0.002446, "activity_10": 0.002916, "activity_20": 0.003129, "activity_30": 0.003161}, "trend_signal": 0, "fair_value": 0.005325, "relative_strength": -22.943595, "rate_of_change": -0.2237136465324266, "market_dynamics": -0.863628, "expectation": {"probability": 31.4018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.002, "close": 0.00205, "volume": 9996251}, "trend_line": 0.003115, "activity_lines": {"activity_5": 0.00221, "activity_10": 0.002706, "activity_20": 0.003022, "activity_30": 0.003092}, "trend_signal": 0, "fair_value": 0.005291, "relative_strength": -22.612985, "rate_of_change": -0.22421524663677325, "market_dynamics": -1.346623, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00205, "high": 0.00285, "low": 0.002, "close": 0.00285, "volume": 36915749}, "trend_line": 0.003135, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002671, "activity_20": 0.002998, "activity_30": 0.003074}, "trend_signal": 0, "fair_value": 0.005262, "relative_strength": 6.338791, "rate_of_change": 0.642054574638846, "market_dynamics": -1.196109, "expectation": {"probability": 31.6638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.0024, "close": 0.0027, "volume": 17983413}, "trend_line": 0.003142, "activity_lines": {"activity_5": 0.002488, "activity_10": 0.002623, "activity_20": 0.00296, "activity_30": 0.003046}, "trend_signal": 0, "fair_value": 0.005229, "relative_strength": -1.588344, "rate_of_change": 0.2232854864433693, "market_dynamics": -1.044558, "expectation": {"probability": 31.6477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0027, "high": 0.003, "low": 0.00267, "close": 0.0028, "volume": 2135116}, "trend_line": 0.003125, "activity_lines": {"activity_5": 0.002632, "activity_10": 0.002611, "activity_20": 0.002934, "activity_30": 0.003024}, "trend_signal": 0, "fair_value": 0.005188, "relative_strength": 0.820297, "rate_of_change": -0.5410566518141201, "market_dynamics": -0.918299, "expectation": {"probability": 30.465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0028, "high": 0.0034, "low": 0.0027, "close": 0.00273, "volume": 9906800}, "trend_line": 0.003114, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.002601, "activity_20": 0.002901, "activity_30": 0.002999}, "trend_signal": 0, "fair_value": 0.00513, "relative_strength": -1.861904, "rate_of_change": -0.3520000000000051, "market_dynamics": -0.785337, "expectation": {"probability": 30.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00295, "high": 0.00335, "low": 0.00256, "close": 0.00315, "volume": 10346249}, "trend_line": 0.003109, "activity_lines": {"activity_5": 0.002888, "activity_10": 0.002684, "activity_20": 0.002909, "activity_30": 0.003001}, "trend_signal": 0, "fair_value": 0.005086, "relative_strength": 13.055105, "rate_of_change": -0.16056518946693096, "market_dynamics": -0.697498, "expectation": {"probability": 27.7975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00307, "high": 0.00346, "low": 0.003, "close": 0.00315, "volume": 9298845}, "trend_line": 0.003104, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.002776, "activity_20": 0.002916, "activity_30": 0.003004}, "trend_signal": 0, "fair_value": 0.005038, "relative_strength": 14.454754, "rate_of_change": -0.16082341588934693, "market_dynamics": -0.5113, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00315, "high": 0.0033, "low": 0.0028, "close": 0.0033, "volume": 6988920}, "trend_line": 0.003104, "activity_lines": {"activity_5": 0.003121, "activity_10": 0.002905, "activity_20": 0.002934, "activity_30": 0.003016}, "trend_signal": 0, "fair_value": 0.004976, "relative_strength": 16.088833, "rate_of_change": 0.0, "market_dynamics": -0.265242, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00315, "high": 0.0039, "low": 0.003, "close": 0.0036, "volume": 20238667}, "trend_line": 0.003109, "activity_lines": {"activity_5": 0.003312, "activity_10": 0.003069, "activity_20": 0.002982, "activity_30": 0.003048}, "trend_signal": 0, "fair_value": 0.004915, "relative_strength": 25.422597, "rate_of_change": 0.16108247422679756, "market_dynamics": 0.080596, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00345, "high": 0.0036, "low": 0.003, "close": 0.0031, "volume": 8465157}, "trend_line": 0.003097, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003117, "activity_20": 0.002982, "activity_30": 0.003048}, "trend_signal": 0, "fair_value": 0.004857, "relative_strength": 7.620652, "rate_of_change": -0.38597619813444384, "market_dynamics": 0.181592, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0029, "close": 0.00305, "volume": 2048593}, "trend_line": 0.003087, "activity_lines": {"activity_5": 0.003213, "activity_10": 0.003137, "activity_20": 0.002979, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.00481, "relative_strength": 3.299155, "rate_of_change": -0.32289312237649426, "market_dynamics": 0.247615, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00305, "high": 0.0032, "low": 0.00261, "close": 0.00261, "volume": 3138096}, "trend_line": 0.003068, "activity_lines": {"activity_5": 0.003003, "activity_10": 0.003058, "activity_20": 0.002938, "activity_30": 0.003014}, "trend_signal": 0, "fair_value": 0.004761, "relative_strength": -11.810033, "rate_of_change": -0.6154842889536741, "market_dynamics": 0.270544, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00285, "high": 0.0029, "low": 0.0023, "close": 0.00255, "volume": 3317433}, "trend_line": 0.003054, "activity_lines": {"activity_5": 0.002809, "activity_10": 0.002973, "activity_20": 0.002896, "activity_30": 0.002981}, "trend_signal": 0, "fair_value": 0.004712, "relative_strength": -13.835318, "rate_of_change": -0.4563233376792739, "market_dynamics": 0.109908, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0027, "high": 0.0029, "low": 0.0023, "close": 0.00245, "volume": 8753006}, "trend_line": 0.003039, "activity_lines": {"activity_5": 0.002632, "activity_10": 0.002872, "activity_20": 0.00285, "activity_30": 0.002942}, "trend_signal": 0, "fair_value": 0.00467, "relative_strength": -17.100562, "rate_of_change": -0.4911591355599156, "market_dynamics": 0.060444, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00245, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 1204815}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.002515, "activity_10": 0.002769, "activity_20": 0.002804, "activity_30": 0.0029}, "trend_signal": 0, "fair_value": 0.004628, "relative_strength": -19.464585, "rate_of_change": -0.5264889766370502, "market_dynamics": -0.073413, "expectation": {"probability": 30.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 5134884}, "trend_line": 0.003006, "activity_lines": {"activity_5": 0.002444, "activity_10": 0.002671, "activity_20": 0.002765, "activity_30": 0.00286}, "trend_signal": 0, "fair_value": 0.00459, "relative_strength": -21.605489, "rate_of_change": -0.5623552762156827, "market_dynamics": -0.285808, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 5203514}, "trend_line": 0.002998, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002587, "activity_20": 0.002731, "activity_30": 0.002821}, "trend_signal": 0, "fair_value": 0.004552, "relative_strength": -21.872014, "rate_of_change": -0.2661343978709313, "market_dynamics": -0.455475, "expectation": {"probability": 29.2281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 14998704}, "trend_line": 0.002954, "activity_lines": {"activity_5": 0.00227, "activity_10": 0.002444, "activity_20": 0.002666, "activity_30": 0.002757}, "trend_signal": 0, "fair_value": 0.004509, "relative_strength": -34.408007, "rate_of_change": -1.4676450967311465, "market_dynamics": -0.658261, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00215, "high": 0.0025, "low": 0.002, "close": 0.0021, "volume": 2148939}, "trend_line": 0.002903, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002343, "activity_20": 0.002611, "activity_30": 0.002702}, "trend_signal": 0, "fair_value": 0.004466, "relative_strength": -31.754835, "rate_of_change": -1.7264725795531424, "market_dynamics": -0.872796, "expectation": {"probability": 30.0105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 22765528}, "trend_line": 0.002851, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002269, "activity_20": 0.002557, "activity_30": 0.00265}, "trend_signal": 0, "fair_value": 0.004423, "relative_strength": -30.807855, "rate_of_change": -1.7912504305890593, "market_dynamics": -0.90868, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 5471692}, "trend_line": 0.002799, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002214, "activity_20": 0.002502, "activity_30": 0.002601}, "trend_signal": 0, "fair_value": 0.004384, "relative_strength": -32.76596, "rate_of_change": -1.8239214310768141, "market_dynamics": -1.03772, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0021, "high": 0.00242, "low": 0.002, "close": 0.0023, "volume": 3361869}, "trend_line": 0.002754, "activity_lines": {"activity_5": 0.00216, "activity_10": 0.002212, "activity_20": 0.002466, "activity_30": 0.002569}, "trend_signal": 0, "fair_value": 0.004349, "relative_strength": -26.989676, "rate_of_change": -1.6077170418006395, "market_dynamics": -1.065899, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.002, "close": 0.00215, "volume": 4999310}, "trend_line": 0.002704, "activity_lines": {"activity_5": 0.00217, "activity_10": 0.002188, "activity_20": 0.002418, "activity_30": 0.00253}, "trend_signal": 0, "fair_value": 0.004302, "relative_strength": -33.416356, "rate_of_change": -1.8155410312273106, "market_dynamics": -1.004884, "expectation": {"probability": 29.9562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.0018, "close": 0.002, "volume": 19222556}, "trend_line": 0.002649, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002145, "activity_20": 0.002359, "activity_30": 0.002485}, "trend_signal": 0, "fair_value": 0.004255, "relative_strength": -37.798263, "rate_of_change": -2.0340236686390507, "market_dynamics": -0.966621, "expectation": {"probability": 29.9462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0016, "close": 0.00185, "volume": 36100403}, "trend_line": 0.002589, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002082, "activity_20": 0.002289, "activity_30": 0.002433}, "trend_signal": 0, "fair_value": 0.004211, "relative_strength": -41.442275, "rate_of_change": -2.265005662514146, "market_dynamics": -0.89479, "expectation": {"probability": 29.9462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00185, "volume": 18557796}, "trend_line": 0.002529, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.002029, "activity_20": 0.002224, "activity_30": 0.002385}, "trend_signal": 0, "fair_value": 0.004167, "relative_strength": -40.510436, "rate_of_change": -2.3174971031286273, "market_dynamics": -0.911997, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.0019, "volume": 10608109}, "trend_line": 0.002471, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.001995, "activity_20": 0.002169, "activity_30": 0.002345}, "trend_signal": 0, "fair_value": 0.004125, "relative_strength": -38.132973, "rate_of_change": -2.293396599446417, "market_dynamics": -0.902178, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00195, "high": 0.00212, "low": 0.0017, "close": 0.0018, "volume": 22843011}, "trend_line": 0.002456, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001953, "activity_20": 0.002111, "activity_30": 0.002302}, "trend_signal": 0, "fair_value": 0.004083, "relative_strength": -40.027633, "rate_of_change": -0.607041683528946, "market_dynamics": -0.916418, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.00167, "close": 0.0019, "volume": 8202000}, "trend_line": 0.002446, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.001932, "activity_20": 0.00207, "activity_30": 0.002266}, "trend_signal": 0, "fair_value": 0.004045, "relative_strength": -36.694368, "rate_of_change": -0.40716612377850275, "market_dynamics": -0.820363, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0018, "high": 0.0022, "low": 0.0017, "close": 0.00205, "volume": 18807831}, "trend_line": 0.002446, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001942, "activity_20": 0.002051, "activity_30": 0.00224}, "trend_signal": 0, "fair_value": 0.003996, "relative_strength": -30.393531, "rate_of_change": 0.0, "market_dynamics": -0.479333, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00205, "high": 0.00244, "low": 0.0019, "close": 0.00225, "volume": 31411023}, "trend_line": 0.002453, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.001989, "activity_20": 0.002056, "activity_30": 0.002227}, "trend_signal": 0, "fair_value": 0.003943, "relative_strength": -23.143503, "rate_of_change": 0.2861815208503705, "market_dynamics": 0.027313, "expectation": {"probability": 31.1212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.0022, "volume": 2831221}, "trend_line": 0.002431, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002025, "activity_20": 0.00206, "activity_30": 0.002211}, "trend_signal": 0, "fair_value": 0.003893, "relative_strength": -24.49407, "rate_of_change": -0.8968609865470805, "market_dynamics": 0.346567, "expectation": {"probability": 31.3861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0019, "close": 0.0021, "volume": 12193850}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.002137, "activity_10": 0.002044, "activity_20": 0.002056, "activity_30": 0.00219}, "trend_signal": 0, "fair_value": 0.003841, "relative_strength": -26.346482, "rate_of_change": -0.8227067050596485, "market_dynamics": 0.602685, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0021, "high": 0.0021, "low": 0.00175, "close": 0.0019, "volume": 25546681}, "trend_line": 0.002381, "activity_lines": {"activity_5": 0.00207, "activity_10": 0.002027, "activity_20": 0.002035, "activity_30": 0.002157}, "trend_signal": 0, "fair_value": 0.003787, "relative_strength": -33.726439, "rate_of_change": -1.2442969722107042, "market_dynamics": 0.634788, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.00168, "close": 0.00185, "volume": 16059124}, "trend_line": 0.002352, "activity_lines": {"activity_5": 0.001987, "activity_10": 0.002004, "activity_20": 0.002013, "activity_30": 0.002123}, "trend_signal": 0, "fair_value": 0.00373, "relative_strength": -33.993807, "rate_of_change": -1.217975640487188, "market_dynamics": 0.399912, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0016, "close": 0.0017, "volume": 10584467}, "trend_line": 0.002304, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001953, "activity_20": 0.001979, "activity_30": 0.00208}, "trend_signal": 0, "fair_value": 0.003672, "relative_strength": -38.686925, "rate_of_change": -2.0408163265306065, "market_dynamics": 0.164881, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0017, "high": 0.002, "low": 0.0016, "close": 0.0019, "volume": 14597641}, "trend_line": 0.002262, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001941, "activity_20": 0.001967, "activity_30": 0.002054}, "trend_signal": 0, "fair_value": 0.00362, "relative_strength": -31.997425, "rate_of_change": -1.822916666666664, "market_dynamics": 0.076919, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0019, "high": 0.0021, "low": 0.00166, "close": 0.00175, "volume": 13701479}, "trend_line": 0.00221, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001902, "activity_20": 0.001943, "activity_30": 0.002021}, "trend_signal": 0, "fair_value": 0.003569, "relative_strength": -36.820642, "rate_of_change": -2.2988505747126418, "market_dynamics": -0.062667, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.0015, "close": 0.0016, "volume": 20226399}, "trend_line": 0.002144, "activity_lines": {"activity_5": 0.00173, "activity_10": 0.001836, "activity_20": 0.001906, "activity_30": 0.001982}, "trend_signal": 0, "fair_value": 0.003515, "relative_strength": -42.022765, "rate_of_change": -2.9864253393665194, "market_dynamics": -0.12691, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0016, "high": 0.0027, "low": 0.0016, "close": 0.00215, "volume": 130381157}, "trend_line": 0.002112, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001876, "activity_20": 0.001924, "activity_30": 0.001982}, "trend_signal": 0, "fair_value": 0.003466, "relative_strength": -19.395467, "rate_of_change": -1.4925373134328317, "market_dynamics": 0.284807, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00215, "high": 0.00219, "low": 0.0014, "close": 0.0015, "volume": 94917108}, "trend_line": 0.00206, "activity_lines": {"activity_5": 0.001753, "activity_10": 0.001796, "activity_20": 0.00188, "activity_30": 0.001943}, "trend_signal": 0, "fair_value": 0.00341, "relative_strength": -43.412204, "rate_of_change": -2.46212121212121, "market_dynamics": 0.243541, "expectation": {"probability": 29.8697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0009, "close": 0.00105, "volume": 225535055}, "trend_line": 0.002008, "activity_lines": {"activity_5": 0.00151, "activity_10": 0.001648, "activity_20": 0.001795, "activity_30": 0.001878}, "trend_signal": 0, "fair_value": 0.003354, "relative_strength": -59.333067, "rate_of_change": -2.524271844660213, "market_dynamics": 0.110654, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.00101, "close": 0.00108, "volume": 49889882}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001526, "activity_20": 0.00172, "activity_30": 0.001818}, "trend_signal": 0, "fair_value": 0.003308, "relative_strength": -57.72064, "rate_of_change": -2.4402390438247012, "market_dynamics": -0.14979, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.001, "close": 0.00103, "volume": 77566131}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001414, "activity_20": 0.001645, "activity_30": 0.001758}, "trend_signal": 0, "fair_value": 0.003264, "relative_strength": -58.540474, "rate_of_change": -2.3991832567636413, "market_dynamics": -0.734726, "expectation": {"probability": 31.3835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00103, "high": 0.00105, "low": 0.001, "close": 0.00103, "volume": 29853424}, "trend_line": 0.001866, "activity_lines": {"activity_5": 0.001074, "activity_10": 0.001317, "activity_20": 0.001574, "activity_30": 0.001701}, "trend_signal": 0, "fair_value": 0.003215, "relative_strength": -57.435451, "rate_of_change": -2.405857740585776, "market_dynamics": -1.055488, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00103, "high": 0.0011, "low": 0.001, "close": 0.00108, "volume": 66864550}, "trend_line": 0.001822, "activity_lines": {"activity_5": 0.001055, "activity_10": 0.001245, "activity_20": 0.001512, "activity_30": 0.00165}, "trend_signal": 0, "fair_value": 0.00317, "relative_strength": -54.850076, "rate_of_change": -2.357984994640942, "market_dynamics": -1.147881, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00105, "close": 0.00108, "volume": 17727952}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001063, "activity_10": 0.001184, "activity_20": 0.001454, "activity_30": 0.001602}, "trend_signal": 0, "fair_value": 0.003126, "relative_strength": -53.085343, "rate_of_change": -2.414928649835345, "market_dynamics": -1.12155, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00105, "close": 0.00108, "volume": 26834713}, "trend_line": 0.001748, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001137, "activity_20": 0.0014, "activity_30": 0.001557}, "trend_signal": 0, "fair_value": 0.003076, "relative_strength": -51.470719, "rate_of_change": -1.6872890888638963, "market_dynamics": -1.068806, "expectation": {"probability": 30.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00105, "close": 0.00108, "volume": 20419803}, "trend_line": 0.001714, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001103, "activity_20": 0.001349, "activity_30": 0.001514}, "trend_signal": 0, "fair_value": 0.003028, "relative_strength": -49.549866, "rate_of_change": -1.9450800915331783, "market_dynamics": -0.938256, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00105, "close": 0.00108, "volume": 11112171}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001078, "activity_20": 0.001302, "activity_30": 0.001473}, "trend_signal": 0, "fair_value": 0.002981, "relative_strength": -48.879834, "rate_of_change": -1.983663943990663, "market_dynamics": -0.855478, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00105, "close": 0.00108, "volume": 24628877}, "trend_line": 0.001646, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001073, "activity_20": 0.00126, "activity_30": 0.001435}, "trend_signal": 0, "fair_value": 0.002934, "relative_strength": -49.498566, "rate_of_change": -2.0238095238095344, "market_dynamics": -0.749229, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00108, "high": 0.00115, "low": 0.00103, "close": 0.0011, "volume": 22732138}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001079, "activity_20": 0.001225, "activity_30": 0.001399}, "trend_signal": 0, "fair_value": 0.002893, "relative_strength": -48.192916, "rate_of_change": -2.430133657351148, "market_dynamics": -0.628715, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0011, "high": 0.00288, "low": 0.00105, "close": 0.00138, "volume": 1740713247}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001135, "activity_20": 0.001222, "activity_30": 0.001385}, "trend_signal": 0, "fair_value": 0.002855, "relative_strength": -34.655966, "rate_of_change": -1.618929016189289, "market_dynamics": -0.191844, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0013, "high": 0.0023, "low": 0.00125, "close": 0.00179, "volume": 1604126963}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.00126, "activity_20": 0.001261, "activity_30": 0.001398}, "trend_signal": 0, "fair_value": 0.002824, "relative_strength": -14.114411, "rate_of_change": -0.4430379746835482, "market_dynamics": 0.288138, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00165, "high": 0.0021, "low": 0.00148, "close": 0.00158, "volume": 462610850}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001499, "activity_10": 0.001333, "activity_20": 0.001281, "activity_30": 0.001399}, "trend_signal": 0, "fair_value": 0.002798, "relative_strength": -21.230683, "rate_of_change": -0.5721551176096563, "market_dynamics": 0.741146, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0018, "high": 0.0021, "low": 0.0016, "close": 0.00165, "volume": 149571318}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001409, "activity_20": 0.001309, "activity_30": 0.001404}, "trend_signal": 0, "fair_value": 0.002772, "relative_strength": -17.376793, "rate_of_change": -0.4475703324808223, "market_dynamics": 1.101801, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00165, "high": 0.0019, "low": 0.00155, "close": 0.0016, "volume": 95763267}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001465, "activity_20": 0.001333, "activity_30": 0.001407}, "trend_signal": 0, "fair_value": 0.002745, "relative_strength": -19.590725, "rate_of_change": -0.642260757867696, "market_dynamics": 1.090638, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0016, "high": 0.0022, "low": 0.0015, "close": 0.0018, "volume": 354145105}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001549, "activity_20": 0.001377, "activity_30": 0.001424}, "trend_signal": 0, "fair_value": 0.00272, "relative_strength": -8.389126, "rate_of_change": 0.0, "market_dynamics": 1.059778, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0018, "high": 0.002, "low": 0.0016, "close": 0.00165, "volume": 282791973}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001592, "activity_20": 0.001406, "activity_30": 0.00143}, "trend_signal": 0, "fair_value": 0.002697, "relative_strength": -17.029709, "rate_of_change": -0.5171299288946334, "market_dynamics": 1.003285, "expectation": {"probability": 32.3571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00165, "high": 0.0017, "low": 0.00135, "close": 0.00143, "volume": 125218527}, "trend_line": 0.001518, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001584, "activity_20": 0.001414, "activity_30": 0.001423}, "trend_signal": 0, "fair_value": 0.002673, "relative_strength": -26.472048, "rate_of_change": -1.364522417153994, "market_dynamics": 0.859477, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00143, "high": 0.0016, "low": 0.0013, "close": 0.00135, "volume": 89838274}, "trend_line": 0.001488, "activity_lines": {"activity_5": 0.001508, "activity_10": 0.001556, "activity_20": 0.001419, "activity_30": 0.001412}, "trend_signal": 0, "fair_value": 0.00265, "relative_strength": -30.095223, "rate_of_change": -1.9762845849802424, "market_dynamics": 0.695297, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00135, "high": 0.00159, "low": 0.00128, "close": 0.00133, "volume": 229500851}, "trend_line": 0.001459, "activity_lines": {"activity_5": 0.001429, "activity_10": 0.001519, "activity_20": 0.001421, "activity_30": 0.001402}, "trend_signal": 0, "fair_value": 0.002625, "relative_strength": -29.784944, "rate_of_change": -1.9489247311827922, "market_dynamics": 0.462951, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00133, "high": 0.002, "low": 0.00102, "close": 0.00118, "volume": 1044760570}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001319, "activity_10": 0.001451, "activity_20": 0.001409, "activity_30": 0.001384}, "trend_signal": 0, "fair_value": 0.002601, "relative_strength": -36.47108, "rate_of_change": -2.0562028786840356, "market_dynamics": 0.288937, "expectation": {"probability": 32.4179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00118, "high": 0.0014, "low": 0.001, "close": 0.0012, "volume": 473309877}, "trend_line": 0.001405, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.001389, "activity_20": 0.001397, "activity_30": 0.001369}, "trend_signal": 0, "fair_value": 0.00258, "relative_strength": -33.648512, "rate_of_change": -1.679496151154649, "market_dynamics": 0.145857, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0012, "high": 0.00125, "low": 0.001, "close": 0.00108, "volume": 252538262}, "trend_line": 0.00138, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001317, "activity_20": 0.001374, "activity_30": 0.001348}, "trend_signal": 0, "fair_value": 0.002561, "relative_strength": -40.148852, "rate_of_change": -1.779359430604987, "market_dynamics": -0.038575, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00108, "high": 0.0012, "low": 0.00105, "close": 0.00113, "volume": 90642716}, "trend_line": 0.001361, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001263, "activity_20": 0.001355, "activity_30": 0.001332}, "trend_signal": 0, "fair_value": 0.002543, "relative_strength": -35.289167, "rate_of_change": -1.376811594202893, "market_dynamics": -0.23444, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00113, "high": 0.00121, "low": 0.00105, "close": 0.00113, "volume": 143603366}, "trend_line": 0.001335, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001219, "activity_20": 0.001335, "activity_30": 0.001317}, "trend_signal": 0, "fair_value": 0.002524, "relative_strength": -33.795239, "rate_of_change": -1.910360029390153, "market_dynamics": -0.457134, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.001, "close": 0.00113, "volume": 59803812}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001128, "activity_10": 0.001183, "activity_20": 0.001316, "activity_30": 0.001304}, "trend_signal": 0, "fair_value": 0.002504, "relative_strength": -32.782253, "rate_of_change": -1.5730337078651662, "market_dynamics": -0.653734, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.00103, "close": 0.0011, "volume": 179156467}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001153, "activity_20": 0.001293, "activity_30": 0.00129}, "trend_signal": 0, "fair_value": 0.002486, "relative_strength": -33.508916, "rate_of_change": -1.2176560121765732, "market_dynamics": -0.707838, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00108, "high": 0.00115, "low": 0.0009, "close": 0.00095, "volume": 67079339}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.001062, "activity_10": 0.001107, "activity_20": 0.001256, "activity_30": 0.001268}, "trend_signal": 0, "fair_value": 0.002468, "relative_strength": -37.421175, "rate_of_change": -3.081664098613243, "market_dynamics": -0.811285, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00083, "close": 0.0009, "volume": 152444242}, "trend_line": 0.001238, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.00106, "activity_20": 0.001215, "activity_30": 0.001245}, "trend_signal": 0, "fair_value": 0.002449, "relative_strength": -39.109146, "rate_of_change": -1.589825119236888, "market_dynamics": -0.87732, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.00085, "close": 0.00088, "volume": 34653568}, "trend_line": 0.001232, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.001018, "activity_20": 0.001173, "activity_30": 0.001222}, "trend_signal": 0, "fair_value": 0.002423, "relative_strength": -41.739635, "rate_of_change": -0.48465266558965503, "market_dynamics": -0.958255, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00085, "close": 0.0009, "volume": 58271617}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000987, "activity_20": 0.001134, "activity_30": 0.0012}, "trend_signal": 0, "fair_value": 0.002399, "relative_strength": -40.45636, "rate_of_change": -0.4870129870129813, "market_dynamics": -1.096764, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00088, "high": 0.00092, "low": 0.00085, "close": 0.00092, "volume": 14931101}, "trend_line": 0.001222, "activity_lines": {"activity_5": 0.000906, "activity_10": 0.000965, "activity_20": 0.001099, "activity_30": 0.00118}, "trend_signal": 0, "fair_value": 0.002375, "relative_strength": -39.290919, "rate_of_change": -0.3262642740619981, "market_dynamics": -1.14738, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00085, "close": 0.0009, "volume": 42843474}, "trend_line": 0.001218, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000945, "activity_20": 0.001066, "activity_30": 0.00116}, "trend_signal": 0, "fair_value": 0.002352, "relative_strength": -39.330973, "rate_of_change": -0.3273322422258672, "market_dynamics": -1.206388, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0009, "high": 0.00095, "low": 0.00085, "close": 0.0009, "volume": 35488041}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000928, "activity_20": 0.001036, "activity_30": 0.001139}, "trend_signal": 0, "fair_value": 0.002327, "relative_strength": -39.336986, "rate_of_change": -0.4926108374384178, "market_dynamics": -1.164618, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0009, "high": 0.00095, "low": 0.00075, "close": 0.00085, "volume": 98241395}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000906, "activity_20": 0.001005, "activity_30": 0.001116}, "trend_signal": 0, "fair_value": 0.0023, "relative_strength": -42.112614, "rate_of_change": -0.6600660066006583, "market_dynamics": -1.078211, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00085, "high": 0.00109, "low": 0.00075, "close": 0.00105, "volume": 186129406}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.000938, "activity_10": 0.000925, "activity_20": 0.000997, "activity_30": 0.001106}, "trend_signal": 0, "fair_value": 0.002275, "relative_strength": -28.082665, "rate_of_change": -0.08305647840530864, "market_dynamics": -0.641038, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00085, "high": 0.00105, "low": 0.00085, "close": 0.00093, "volume": 126223409}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.000924, "activity_20": 0.000981, "activity_30": 0.001088}, "trend_signal": 0, "fair_value": 0.002251, "relative_strength": -35.845764, "rate_of_change": -0.4156275976724865, "market_dynamics": -0.280927, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00093, "high": 0.00095, "low": 0.0009, "close": 0.00093, "volume": 22430190}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.000927, "activity_20": 0.000969, "activity_30": 0.001071}, "trend_signal": 0, "fair_value": 0.002227, "relative_strength": -35.055582, "rate_of_change": -0.41736227045075236, "market_dynamics": -0.000493, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00093, "high": 0.00095, "low": 0.0008, "close": 0.00085, "volume": 49384939}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.000914, "activity_10": 0.000915, "activity_20": 0.000951, "activity_30": 0.001049}, "trend_signal": 0, "fair_value": 0.002206, "relative_strength": -39.161401, "rate_of_change": -0.5867560771165181, "market_dynamics": 0.217417, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00075, "close": 0.00083, "volume": 77968771}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.0009, "activity_20": 0.000934, "activity_30": 0.001026}, "trend_signal": 0, "fair_value": 0.002186, "relative_strength": -39.612898, "rate_of_change": -0.7588532883642406, "market_dynamics": 0.08448, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00083, "high": 0.00105, "low": 0.0008, "close": 0.00098, "volume": 123760427}, "trend_line": 0.001163, "activity_lines": {"activity_5": 0.000904, "activity_10": 0.000913, "activity_20": 0.000933, "activity_30": 0.001013}, "trend_signal": 0, "fair_value": 0.002168, "relative_strength": -27.435728, "rate_of_change": -1.1894647408666204, "market_dynamics": 0.193474, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00098, "high": 0.0012, "low": 0.00085, "close": 0.00115, "volume": 713092773}, "trend_line": 0.001142, "activity_lines": {"activity_5": 0.000986, "activity_10": 0.000956, "activity_20": 0.000949, "activity_30": 0.001012}, "trend_signal": 0, "fair_value": 0.00215, "relative_strength": -14.491746, "rate_of_change": -1.8056749785038666, "market_dynamics": 0.511551, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 443921046}, "trend_line": 0.001126, "activity_lines": {"activity_5": 0.001037, "activity_10": 0.000986, "activity_20": 0.000961, "activity_30": 0.00101}, "trend_signal": 0, "fair_value": 0.002132, "relative_strength": -17.243351, "rate_of_change": -1.4010507880910643, "market_dynamics": 0.854509, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 88744778}, "trend_line": 0.001106, "activity_lines": {"activity_5": 0.001059, "activity_10": 0.001003, "activity_20": 0.000968, "activity_30": 0.001005}, "trend_signal": 0, "fair_value": 0.002114, "relative_strength": -20.941004, "rate_of_change": -1.7761989342806441, "market_dynamics": 1.059966, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0009, "close": 0.00098, "volume": 106024785}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001045, "activity_10": 0.001004, "activity_20": 0.000969, "activity_30": 0.000997}, "trend_signal": 0, "fair_value": 0.002097, "relative_strength": -24.613778, "rate_of_change": -1.8987341772151871, "market_dynamics": 1.042469, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00098, "high": 0.0014, "low": 0.00095, "close": 0.00118, "volume": 958671416}, "trend_line": 0.001065, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.00104, "activity_20": 0.00099, "activity_30": 0.001003}, "trend_signal": 0, "fair_value": 0.002082, "relative_strength": -8.537375, "rate_of_change": -1.8433179723502353, "market_dynamics": 1.062621, "expectation": {"probability": 33.4984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.00105, "close": 0.00113, "volume": 91561646}, "trend_line": 0.001047, "activity_lines": {"activity_5": 0.001101, "activity_10": 0.001064, "activity_20": 0.001005, "activity_30": 0.001007}, "trend_signal": 0, "fair_value": 0.002066, "relative_strength": -11.568589, "rate_of_change": -1.690140845070423, "market_dynamics": 0.97625, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.001, "close": 0.00115, "volume": 266673518}, "trend_line": 0.001038, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.001088, "activity_20": 0.001023, "activity_30": 0.001013}, "trend_signal": 0, "fair_value": 0.002051, "relative_strength": -10.699755, "rate_of_change": -0.8595988538681846, "market_dynamics": 1.066179, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00115, "high": 0.0021, "low": 0.00115, "close": 0.0018, "volume": 1412921133}, "trend_line": 0.001053, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.001226, "activity_20": 0.001101, "activity_30": 0.001063}, "trend_signal": 1, "fair_value": 0.002039, "relative_strength": 41.717541, "rate_of_change": 1.4450867052022949, "market_dynamics": 1.281897, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00175, "high": 0.00225, "low": 0.0016, "close": 0.002, "volume": 759996414}, "trend_line": 0.001075, "activity_lines": {"activity_5": 0.001606, "activity_10": 0.001383, "activity_20": 0.001194, "activity_30": 0.001124}, "trend_signal": 1, "fair_value": 0.002031, "relative_strength": 58.109215, "rate_of_change": 2.089268755935432, "market_dynamics": 1.287737, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.0036, "low": 0.002, "close": 0.0028, "volume": 1243063954}, "trend_line": 0.001129, "activity_lines": {"activity_5": 0.002055, "activity_10": 0.001665, "activity_20": 0.001358, "activity_30": 0.001235}, "trend_signal": 1, "fair_value": 0.002028, "relative_strength": 115.925645, "rate_of_change": 5.023255813953489, "market_dynamics": 1.414193, "expectation": {"probability": 21.8506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.00232, "close": 0.00255, "volume": 337441568}, "trend_line": 0.001174, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.001867, "activity_20": 0.001489, "activity_30": 0.001327}, "trend_signal": 1, "fair_value": 0.002026, "relative_strength": 94.083873, "rate_of_change": 3.9858281665190343, "market_dynamics": 1.404676, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00255, "high": 0.0027, "low": 0.002, "close": 0.0021, "volume": 306094675}, "trend_line": 0.001208, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.001963, "activity_20": 0.001569, "activity_30": 0.001386}, "trend_signal": 1, "fair_value": 0.002021, "relative_strength": 56.625023, "rate_of_change": 2.8960817717206284, "market_dynamics": 1.279181, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00215, "high": 0.0028, "low": 0.0019, "close": 0.0024, "volume": 367397932}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002095, "activity_20": 0.001673, "activity_30": 0.001463}, "trend_signal": 1, "fair_value": 0.00202, "relative_strength": 72.160021, "rate_of_change": 3.55960264900661, "market_dynamics": 1.178274, "expectation": {"probability": 22.7319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00245, "high": 0.0027, "low": 0.0022, "close": 0.0023, "volume": 117436670}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.002184, "activity_20": 0.001759, "activity_30": 0.001531}, "trend_signal": 1, "fair_value": 0.002019, "relative_strength": 63.551219, "rate_of_change": 3.117505995203835, "market_dynamics": 0.985076, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.0019, "close": 0.002, "volume": 222925896}, "trend_line": 0.001319, "activity_lines": {"activity_5": 0.00221, "activity_10": 0.002195, "activity_20": 0.001811, "activity_30": 0.001577}, "trend_signal": 1, "fair_value": 0.002023, "relative_strength": 41.780676, "rate_of_change": 2.248062015503889, "market_dynamics": 0.795017, "expectation": {"probability": 29.0999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.00193, "close": 0.0021, "volume": 193694646}, "trend_line": 0.001352, "activity_lines": {"activity_5": 0.002153, "activity_10": 0.002209, "activity_20": 0.001867, "activity_30": 0.001627}, "trend_signal": 1, "fair_value": 0.002026, "relative_strength": 42.797949, "rate_of_change": 2.501895375284293, "market_dynamics": 0.64187, "expectation": {"probability": 23.4023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.0018, "close": 0.00185, "volume": 134187667}, "trend_line": 0.001382, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.00216, "activity_20": 0.001893, "activity_30": 0.001659}, "trend_signal": 1, "fair_value": 0.002028, "relative_strength": 23.958325, "rate_of_change": 2.2189349112426098, "market_dynamics": 0.374125, "expectation": {"probability": 29.9405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00185, "high": 0.0019, "low": 0.0014, "close": 0.0015, "volume": 199339127}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.002035, "activity_20": 0.001882, "activity_30": 0.001667}, "trend_signal": 1, "fair_value": 0.002028, "relative_strength": 0.600807, "rate_of_change": 1.4471780028943597, "market_dynamics": 0.073431, "expectation": {"probability": 29.5535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00145, "high": 0.0017, "low": 0.0013, "close": 0.00143, "volume": 169508036}, "trend_line": 0.00142, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001902, "activity_20": 0.001862, "activity_30": 0.001669}, "trend_signal": 1, "fair_value": 0.002028, "relative_strength": -4.411443, "rate_of_change": 1.283880171184023, "market_dynamics": -0.20179, "expectation": {"probability": 35.3557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00143, "high": 0.0016, "low": 0.00135, "close": 0.00148, "volume": 77325089}, "trend_line": 0.00144, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001789, "activity_20": 0.001843, "activity_30": 0.001673}, "trend_signal": 1, "fair_value": 0.002026, "relative_strength": 0.271284, "rate_of_change": 1.4084507042253558, "market_dynamics": -0.490866, "expectation": {"probability": 28.353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00148, "high": 0.0016, "low": 0.0013, "close": 0.00148, "volume": 66518592}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001699, "activity_20": 0.001822, "activity_30": 0.001675}, "trend_signal": 1, "fair_value": 0.002024, "relative_strength": -1.83195, "rate_of_change": 1.2500000000000002, "market_dynamics": -0.683582, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00148, "high": 0.0019, "low": 0.0011, "close": 0.00175, "volume": 289723472}, "trend_line": 0.001487, "activity_lines": {"activity_5": 0.001565, "activity_10": 0.001679, "activity_20": 0.001825, "activity_30": 0.001694}, "trend_signal": 1, "fair_value": 0.002024, "relative_strength": 16.503743, "rate_of_change": 1.9890260631001335, "market_dynamics": -0.710739, "expectation": {"probability": 29.0454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00185, "high": 0.0021, "low": 0.0013, "close": 0.0014, "volume": 556701670}, "trend_line": 0.001503, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001601, "activity_20": 0.001791, "activity_30": 0.001688}, "trend_signal": 1, "fair_value": 0.002023, "relative_strength": -5.800497, "rate_of_change": 1.0759919300605216, "market_dynamics": -0.68452, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0014, "high": 0.0016, "low": 0.0013, "close": 0.0014, "volume": 243549111}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001541, "activity_20": 0.001756, "activity_30": 0.001682}, "trend_signal": 0, "fair_value": 0.002022, "relative_strength": -7.541518, "rate_of_change": 1.2641383898868876, "market_dynamics": -0.712066, "expectation": {"probability": 38.8111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0013, "close": 0.0014, "volume": 125120067}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001452, "activity_10": 0.001497, "activity_20": 0.001719, "activity_30": 0.001674}, "trend_signal": 0, "fair_value": 0.002021, "relative_strength": -6.579499, "rate_of_change": 0.7227332457293141, "market_dynamics": -0.766508, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0014, "high": 0.00155, "low": 0.0013, "close": 0.0014, "volume": 245447371}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001423, "activity_10": 0.001465, "activity_20": 0.001681, "activity_30": 0.001665}, "trend_signal": 0, "fair_value": 0.002019, "relative_strength": -6.697704, "rate_of_change": 1.0437051532941914, "market_dynamics": -0.821672, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.00125, "close": 0.00135, "volume": 423448569}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.001383, "activity_10": 0.001436, "activity_20": 0.001637, "activity_30": 0.001652}, "trend_signal": 0, "fair_value": 0.002016, "relative_strength": -10.603932, "rate_of_change": 0.9038089089735253, "market_dynamics": -0.84666, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00135, "high": 0.0018, "low": 0.0013, "close": 0.00173, "volume": 1400510844}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001485, "activity_20": 0.001628, "activity_30": 0.001663}, "trend_signal": 0, "fair_value": 0.002015, "relative_strength": 13.686478, "rate_of_change": 1.8554062699936127, "market_dynamics": -0.618127, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00173, "high": 0.0018, "low": 0.0014, "close": 0.00168, "volume": 1057330233}, "trend_line": 0.001621, "activity_lines": {"activity_5": 0.001571, "activity_10": 0.001521, "activity_20": 0.001614, "activity_30": 0.001669}, "trend_signal": 0, "fair_value": 0.002013, "relative_strength": 11.437916, "rate_of_change": 1.8216080402010015, "market_dynamics": -0.322877, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00173, "high": 0.0022, "low": 0.00155, "close": 0.00195, "volume": 1425416874}, "trend_line": 0.001653, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001602, "activity_20": 0.001628, "activity_30": 0.00169}, "trend_signal": 0, "fair_value": 0.002014, "relative_strength": 27.753961, "rate_of_change": 1.9740900678593405, "market_dynamics": 0.036768, "expectation": {"probability": 29.8614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0019, "high": 0.0024, "low": 0.0017, "close": 0.00225, "volume": 525316747}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001728, "activity_20": 0.001674, "activity_30": 0.001729}, "trend_signal": 0, "fair_value": 0.002017, "relative_strength": 44.138454, "rate_of_change": 2.238354506957056, "market_dynamics": 0.392524, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.00185, "close": 0.002, "volume": 440971013}, "trend_line": 0.00172, "activity_lines": {"activity_5": 0.001996, "activity_10": 0.001795, "activity_20": 0.001698, "activity_30": 0.001749}, "trend_signal": 0, "fair_value": 0.002016, "relative_strength": 26.27494, "rate_of_change": 1.7751479289940746, "market_dynamics": 0.546948, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.0018, "close": 0.00195, "volume": 392117296}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.002005, "activity_10": 0.001849, "activity_20": 0.001718, "activity_30": 0.001764}, "trend_signal": 0, "fair_value": 0.002014, "relative_strength": 19.681158, "rate_of_change": 1.7441860465116323, "market_dynamics": 0.641837, "expectation": {"probability": 32.5813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00195, "high": 0.0023, "low": 0.00185, "close": 0.00213, "volume": 323370992}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.001925, "activity_20": 0.001757, "activity_30": 0.001788}, "trend_signal": 0, "fair_value": 0.002014, "relative_strength": 26.88588, "rate_of_change": 2.1714285714285744, "market_dynamics": 0.63365, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00213, "high": 0.00213, "low": 0.0017, "close": 0.00188, "volume": 495406727}, "trend_line": 0.001811, "activity_lines": {"activity_5": 0.002001, "activity_10": 0.001942, "activity_20": 0.001773, "activity_30": 0.001794}, "trend_signal": 0, "fair_value": 0.002012, "relative_strength": 18.031503, "rate_of_change": 1.28635346756151, "market_dynamics": 0.545544, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00185, "volume": 289035570}, "trend_line": 0.001835, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.001946, "activity_20": 0.001787, "activity_30": 0.001796}, "trend_signal": 0, "fair_value": 0.002009, "relative_strength": 15.705571, "rate_of_change": 1.3252346769740557, "market_dynamics": 0.415097, "expectation": {"probability": 31.7617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00185, "high": 0.0019, "low": 0.00155, "close": 0.00163, "volume": 305201119}, "trend_line": 0.001851, "activity_lines": {"activity_5": 0.001827, "activity_10": 0.001901, "activity_20": 0.001781, "activity_30": 0.001783}, "trend_signal": 0, "fair_value": 0.002006, "relative_strength": 5.034199, "rate_of_change": 0.8719346049046297, "market_dynamics": 0.267998, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00163, "high": 0.0017, "low": 0.00145, "close": 0.00158, "volume": 201939849}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.001724, "activity_10": 0.001842, "activity_20": 0.001771, "activity_30": 0.001766}, "trend_signal": 0, "fair_value": 0.002002, "relative_strength": 0.920282, "rate_of_change": -0.37817396002161324, "market_dynamics": 0.054808, "expectation": {"probability": 31.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00158, "high": 0.0017, "low": 0.00145, "close": 0.00158, "volume": 56766972}, "trend_line": 0.00183, "activity_lines": {"activity_5": 0.001646, "activity_10": 0.001785, "activity_20": 0.001761, "activity_30": 0.001749}, "trend_signal": 0, "fair_value": 0.001997, "relative_strength": -4.007225, "rate_of_change": -0.7592190889370882, "market_dynamics": -0.134363, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00158, "high": 0.0017, "low": 0.00124, "close": 0.0014, "volume": 425540509}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.001545, "activity_10": 0.001698, "activity_20": 0.001733, "activity_30": 0.001721}, "trend_signal": 0, "fair_value": 0.001992, "relative_strength": -16.45483, "rate_of_change": -2.568306010928959, "market_dynamics": -0.314783, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0014, "high": 0.00165, "low": 0.00135, "close": 0.00145, "volume": 299285737}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.001492, "activity_10": 0.00163, "activity_20": 0.00171, "activity_30": 0.001699}, "trend_signal": 0, "fair_value": 0.001986, "relative_strength": -14.323752, "rate_of_change": -2.019068984856983, "market_dynamics": -0.487176, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00145, "high": 0.0016, "low": 0.0013, "close": 0.00135, "volume": 445769267}, "trend_line": 0.001722, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001558, "activity_20": 0.001678, "activity_30": 0.001674}, "trend_signal": 0, "fair_value": 0.00198, "relative_strength": -18.24435, "rate_of_change": -1.431024613623358, "market_dynamics": -0.692047, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.00125, "close": 0.00135, "volume": 193477858}, "trend_line": 0.001687, "activity_lines": {"activity_5": 0.001392, "activity_10": 0.001498, "activity_20": 0.001648, "activity_30": 0.00165}, "trend_signal": 0, "fair_value": 0.001974, "relative_strength": -18.353791, "rate_of_change": -2.032520325203257, "market_dynamics": -0.889485, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.00125, "close": 0.00135, "volume": 113233799}, "trend_line": 0.001655, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001449, "activity_20": 0.001618, "activity_30": 0.001628}, "trend_signal": 0, "fair_value": 0.001968, "relative_strength": -17.575655, "rate_of_change": -1.8968583283935927, "market_dynamics": -1.060992, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.00113, "close": 0.0013, "volume": 259690978}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.00134, "activity_10": 0.001405, "activity_20": 0.001583, "activity_30": 0.001605}, "trend_signal": 0, "fair_value": 0.001962, "relative_strength": -20.562809, "rate_of_change": -1.389728096676738, "market_dynamics": -1.176527, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0013, "high": 0.0016, "low": 0.0011, "close": 0.0015, "volume": 291249786}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.001408, "activity_20": 0.001568, "activity_30": 0.001597}, "trend_signal": 0, "fair_value": 0.001956, "relative_strength": -11.201534, "rate_of_change": -1.2254901960784346, "market_dynamics": -1.078376, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0015, "high": 0.0017, "low": 0.0014, "close": 0.0015, "volume": 286922115}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001417, "activity_20": 0.001553, "activity_30": 0.00159}, "trend_signal": 0, "fair_value": 0.001944, "relative_strength": -10.974201, "rate_of_change": -0.7444168734491228, "market_dynamics": -0.926161, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0014, "close": 0.00148, "volume": 109299103}, "trend_line": 0.001599, "activity_lines": {"activity_5": 0.001457, "activity_10": 0.001425, "activity_20": 0.001535, "activity_30": 0.001582}, "trend_signal": 0, "fair_value": 0.001934, "relative_strength": -12.203496, "rate_of_change": -0.0625000000000083, "market_dynamics": -0.828438, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00148, "high": 0.0016, "low": 0.0012, "close": 0.0013, "volume": 224780551}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.001415, "activity_10": 0.001402, "activity_20": 0.001501, "activity_30": 0.001563}, "trend_signal": 0, "fair_value": 0.001922, "relative_strength": -23.816222, "rate_of_change": -0.2501563477173159, "market_dynamics": -0.759792, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0013, "high": 0.0017, "low": 0.0012, "close": 0.00145, "volume": 283866440}, "trend_line": 0.001594, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001412, "activity_20": 0.001483, "activity_30": 0.001553}, "trend_signal": 0, "fair_value": 0.00191, "relative_strength": -14.570949, "rate_of_change": -0.0626959247648986, "market_dynamics": -0.661661, "expectation": {"probability": 32.8454, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.0013, "close": 0.00135, "volume": 81028350}, "trend_line": 0.00159, "activity_lines": {"activity_5": 0.001394, "activity_10": 0.001402, "activity_20": 0.001457, "activity_30": 0.001537}, "trend_signal": 0, "fair_value": 0.001897, "relative_strength": -21.871098, "rate_of_change": -0.25094102885821085, "market_dynamics": -0.666674, "expectation": {"probability": 34.1819, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0012, "close": 0.00128, "volume": 143630146}, "trend_line": 0.001574, "activity_lines": {"activity_5": 0.001349, "activity_10": 0.001381, "activity_20": 0.00143, "activity_30": 0.001517}, "trend_signal": 0, "fair_value": 0.001883, "relative_strength": -27.183241, "rate_of_change": -1.0062893081760977, "market_dynamics": -0.593828, "expectation": {"probability": 33.8829, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00128, "high": 0.0014, "low": 0.00125, "close": 0.00125, "volume": 67448246}, "trend_line": 0.001569, "activity_lines": {"activity_5": 0.001308, "activity_10": 0.001357, "activity_20": 0.001403, "activity_30": 0.001497}, "trend_signal": 0, "fair_value": 0.001869, "relative_strength": -27.578295, "rate_of_change": -0.317662007623889, "market_dynamics": -0.532267, "expectation": {"probability": 33.5331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2af2594-0db6-4c27-a492-f8c8b512715b/", "share_image": "https://sharemaestro.com/terminal/e2af2594-0db6-4c27-a492-f8c8b512715b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}