{"ticker": {"uuid": "e2af2594-0db6-4c27-a492-f8c8b512715b", "symbol": "ROCK", "name": "Rockfire Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK fell 18.92%, moving from 0.18 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 33.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 286922115}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141709, "activity_20": 0.155276, "activity_30": 0.158957}, "trend_signal": 0, "fair_value": 0.194442, "relative_strength": -10.974201, "rate_of_change": -0.724093641998673, "market_dynamics": -0.927006, "expectation": {"probability": 33.0816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 20187887}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.261273, "activity_20": 0.243062, "activity_30": 0.228441}, "trend_signal": 1, "fair_value": 0.671987, "relative_strength": 18.039812, "rate_of_change": 2.5719158389321057, "market_dynamics": 0.977588, "expectation": {"probability": 29.4059, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.347, "low": 0.3, "close": 0.33, "volume": 13604650}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.276182, "activity_20": 0.252705, "activity_30": 0.236267}, "trend_signal": 1, "fair_value": 0.667372, "relative_strength": 28.037721, "rate_of_change": 2.907043603258274, "market_dynamics": 1.124795, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.314, "close": 0.33, "volume": 3079836}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.289273, "activity_20": 0.261705, "activity_30": 0.243701}, "trend_signal": 1, "fair_value": 0.663237, "relative_strength": 32.145595, "rate_of_change": 2.436594076371131, "market_dynamics": 1.058746, "expectation": {"probability": 28.7589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 11423056}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.300545, "activity_20": 0.270014, "activity_30": 0.250798}, "trend_signal": 1, "fair_value": 0.658301, "relative_strength": 31.725787, "rate_of_change": 2.303181818181813, "market_dynamics": 0.992789, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.33, "high": 0.346, "low": 0.33, "close": 0.346, "volume": 9155160}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.312909, "activity_20": 0.279133, "activity_30": 0.2586}, "trend_signal": 1, "fair_value": 0.653468, "relative_strength": 43.880716, "rate_of_change": 2.561903788649612, "market_dynamics": 1.041117, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.343, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 21347244}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.339267, "activity_10": 0.322982, "activity_20": 0.287524, "activity_30": 0.265966}, "trend_signal": 1, "fair_value": 0.649109, "relative_strength": 40.694902, "rate_of_change": 2.7006537193555467, "market_dynamics": 1.105905, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 24694669}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.338867, "activity_10": 0.329055, "activity_20": 0.294362, "activity_30": 0.272284}, "trend_signal": 1, "fair_value": 0.638436, "relative_strength": 33.247362, "rate_of_change": 2.4887479067099125, "market_dynamics": 1.154833, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 4409608}, "trend_line": 0.248133, "activity_lines": {"activity_5": 0.333133, "activity_10": 0.3304, "activity_20": 0.2992, "activity_30": 0.277254}, "trend_signal": 1, "fair_value": 0.628628, "relative_strength": 27.543009, "rate_of_change": 2.1262146711281797, "market_dynamics": 1.024766, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 26808510}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.325473, "activity_20": 0.301195, "activity_30": 0.280277}, "trend_signal": 1, "fair_value": 0.619462, "relative_strength": 20.407846, "rate_of_change": 1.706342969294699, "market_dynamics": 0.789941, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 11368791}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.307, "activity_10": 0.318818, "activity_20": 0.302429, "activity_30": 0.282705}, "trend_signal": 1, "fair_value": 0.610904, "relative_strength": 19.528319, "rate_of_change": 1.5188198140010283, "market_dynamics": 0.417558, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 8383918}, "trend_line": 0.259533, "activity_lines": {"activity_5": 0.298, "activity_10": 0.312891, "activity_20": 0.303281, "activity_30": 0.284886}, "trend_signal": 1, "fair_value": 0.603308, "relative_strength": 24.412041, "rate_of_change": 1.300936768149895, "market_dynamics": 0.021675, "expectation": {"probability": 25.8101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.271, "close": 0.29, "volume": 30912034}, "trend_line": 0.2627, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.307236, "activity_20": 0.3038, "activity_30": 0.286852}, "trend_signal": 1, "fair_value": 0.595712, "relative_strength": 23.784204, "rate_of_change": 1.2202687134198638, "market_dynamics": -0.250741, "expectation": {"probability": 21.8821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.289, "low": 0.255, "close": 0.265, "volume": 31220809}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.282, "activity_10": 0.297764, "activity_20": 0.301652, "activity_30": 0.287}, "trend_signal": 1, "fair_value": 0.587314, "relative_strength": 12.100369, "rate_of_change": 1.015226494099745, "market_dynamics": -0.508959, "expectation": {"probability": 26.6985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.253, "close": 0.33, "volume": 66811453}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.301291, "activity_20": 0.305529, "activity_30": 0.29117}, "trend_signal": 1, "fair_value": 0.582538, "relative_strength": 39.347949, "rate_of_change": 1.8841830370769554, "market_dynamics": -0.461977, "expectation": {"probability": 24.7925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.365, "volume": 70709702}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.311182, "activity_20": 0.312262, "activity_30": 0.297275}, "trend_signal": 1, "fair_value": 0.577827, "relative_strength": 49.246766, "rate_of_change": 1.8737493850950593, "market_dynamics": -0.227436, "expectation": {"probability": 25.1559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.320727, "activity_20": 0.318352, "activity_30": 0.303054}, "trend_signal": 1, "fair_value": 0.574558, "relative_strength": 49.285677, "rate_of_change": 1.767035903468361, "market_dynamics": -0.15679, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.2853, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.329909, "activity_20": 0.323776, "activity_30": 0.308518}, "trend_signal": 1, "fair_value": 0.571288, "relative_strength": 50.105415, "rate_of_change": 1.7838030681412789, "market_dynamics": 0.023449, "expectation": {"probability": 23.6957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.338545, "activity_20": 0.328533, "activity_30": 0.31366}, "trend_signal": 1, "fair_value": 0.567058, "relative_strength": 51.265815, "rate_of_change": 1.6589554854539037, "market_dynamics": 0.029524, "expectation": {"probability": 23.0444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.365, "activity_10": 0.346364, "activity_20": 0.332624, "activity_30": 0.318497}, "trend_signal": 1, "fair_value": 0.560583, "relative_strength": 48.215279, "rate_of_change": 1.4943127161391996, "market_dynamics": -0.105364, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.299533, "activity_lines": {"activity_5": 0.365, "activity_10": 0.352909, "activity_20": 0.336167, "activity_30": 0.323054}, "trend_signal": 1, "fair_value": 0.55459, "relative_strength": 49.550812, "rate_of_change": 1.754952151565904, "market_dynamics": -0.071736, "expectation": {"probability": 19.1753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.365, "activity_10": 0.358091, "activity_20": 0.339543, "activity_30": 0.327277}, "trend_signal": 1, "fair_value": 0.549397, "relative_strength": 49.378158, "rate_of_change": 1.6138455529106994, "market_dynamics": 0.002137, "expectation": {"probability": 21.6915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.365, "activity_10": 0.361909, "activity_20": 0.342633, "activity_30": 0.331189}, "trend_signal": 1, "fair_value": 0.546128, "relative_strength": 44.53805, "rate_of_change": 1.4784782844395101, "market_dynamics": 0.132463, "expectation": {"probability": 21.6056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.313367, "activity_lines": {"activity_5": 0.365, "activity_10": 0.364364, "activity_20": 0.345557, "activity_30": 0.334811}, "trend_signal": 1, "fair_value": 0.543179, "relative_strength": 43.282645, "rate_of_change": 1.4569377758064164, "market_dynamics": 0.319771, "expectation": {"probability": 20.9615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.35, "low": 0.1, "close": 0.225, "volume": 46007717}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.339545, "activity_20": 0.334981, "activity_30": 0.32911}, "trend_signal": 1, "fair_value": 0.539333, "relative_strength": -13.842456, "rate_of_change": -0.05329214626939922, "market_dynamics": 0.028467, "expectation": {"probability": 30.3543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.2, "close": 0.221, "volume": 1775321}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.315909, "activity_20": 0.324524, "activity_30": 0.323161}, "trend_signal": 0, "fair_value": 0.535782, "relative_strength": -15.491337, "rate_of_change": -0.09578544061301628, "market_dynamics": -0.393316, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.203, "close": 0.203, "volume": 6111290}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.291618, "activity_20": 0.312948, "activity_30": 0.316071}, "trend_signal": 0, "fair_value": 0.532468, "relative_strength": -22.943595, "rate_of_change": -0.23426014701183737, "market_dynamics": -0.867788, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 9996251}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.221, "activity_10": 0.270636, "activity_20": 0.302238, "activity_30": 0.309157}, "trend_signal": 0, "fair_value": 0.529071, "relative_strength": -22.612985, "rate_of_change": -0.21366768428436486, "market_dynamics": -1.351857, "expectation": {"probability": 31.8262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.285, "low": 0.2, "close": 0.285, "volume": 36915749}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.267109, "activity_20": 0.299767, "activity_30": 0.307447}, "trend_signal": 0, "fair_value": 0.526186, "relative_strength": 6.338791, "rate_of_change": 0.6420545746388449, "market_dynamics": -1.200223, "expectation": {"probability": 31.6638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.24, "close": 0.27, "volume": 17983413}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.262309, "activity_20": 0.296033, "activity_30": 0.304641}, "trend_signal": 0, "fair_value": 0.522949, "relative_strength": -1.588344, "rate_of_change": 0.21275917065389896, "market_dynamics": -1.048258, "expectation": {"probability": 31.6477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.267, "close": 0.28, "volume": 2135116}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.261055, "activity_20": 0.293371, "activity_30": 0.302437}, "trend_signal": 0, "fair_value": 0.518814, "relative_strength": 0.820297, "rate_of_change": -0.5306095165946692, "market_dynamics": -0.920294, "expectation": {"probability": 30.465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.273, "volume": 9906800}, "trend_line": 0.311433, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.260073, "activity_20": 0.29009, "activity_30": 0.299888}, "trend_signal": 0, "fair_value": 0.513032, "relative_strength": -1.861904, "rate_of_change": -0.3414399999999951, "market_dynamics": -0.786919, "expectation": {"probability": 30.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.256, "close": 0.315, "volume": 10346249}, "trend_line": 0.310933, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.2684, "activity_20": 0.29089, "activity_30": 0.300118}, "trend_signal": 0, "fair_value": 0.508641, "relative_strength": 13.055105, "rate_of_change": -0.16054817569107976, "market_dynamics": -0.69879, "expectation": {"probability": 27.7975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.307, "high": 0.346, "low": 0.3, "close": 0.315, "volume": 9298845}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.277636, "activity_20": 0.291571, "activity_30": 0.300381}, "trend_signal": 0, "fair_value": 0.503769, "relative_strength": 14.454754, "rate_of_change": -0.16080634734814267, "market_dynamics": -0.5113, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 6988920}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.312067, "activity_10": 0.290509, "activity_20": 0.293443, "activity_30": 0.301643}, "trend_signal": 0, "fair_value": 0.497551, "relative_strength": 16.088833, "rate_of_change": 0.0, "market_dynamics": -0.265242, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 20238667}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.306927, "activity_20": 0.298171, "activity_30": 0.304841}, "trend_signal": 0, "fair_value": 0.491526, "relative_strength": 25.422597, "rate_of_change": 0.15043503751211862, "market_dynamics": 0.080596, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 8465157}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.311727, "activity_20": 0.298162, "activity_30": 0.304783}, "trend_signal": 0, "fair_value": 0.48566, "relative_strength": 7.620652, "rate_of_change": -0.37536185268576044, "market_dynamics": 0.181592, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 2048593}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.313673, "activity_20": 0.297938, "activity_30": 0.304477}, "trend_signal": 0, "fair_value": 0.481045, "relative_strength": 3.299155, "rate_of_change": -0.322858720252605, "market_dynamics": 0.248185, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.261, "close": 0.261, "volume": 3138096}, "trend_line": 0.306767, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.3058, "activity_20": 0.29381, "activity_30": 0.301398}, "trend_signal": 0, "fair_value": 0.476147, "relative_strength": -11.810033, "rate_of_change": -0.6367961960658458, "market_dynamics": 0.271115, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.23, "close": 0.255, "volume": 3317433}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.280933, "activity_10": 0.297273, "activity_20": 0.289605, "activity_30": 0.298058}, "trend_signal": 0, "fair_value": 0.471212, "relative_strength": -13.835318, "rate_of_change": -0.434857725896202, "market_dynamics": 0.110478, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.23, "close": 0.245, "volume": 8753006}, "trend_line": 0.303933, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.2872, "activity_20": 0.284971, "activity_30": 0.294159}, "trend_signal": 0, "fair_value": 0.467013, "relative_strength": -17.100562, "rate_of_change": -0.4911060690888022, "market_dynamics": 0.061015, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1204815}, "trend_line": 0.302267, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.276855, "activity_20": 0.280433, "activity_30": 0.290034}, "trend_signal": 0, "fair_value": 0.462782, "relative_strength": -19.464585, "rate_of_change": -0.5481471245307357, "market_dynamics": -0.072842, "expectation": {"probability": 30.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 5134884}, "trend_line": 0.3006, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.267109, "activity_20": 0.27649, "activity_30": 0.286017}, "trend_signal": 0, "fair_value": 0.459032, "relative_strength": -21.605489, "rate_of_change": -0.5514991712625029, "market_dynamics": -0.285237, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 5203514}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.258727, "activity_20": 0.273143, "activity_30": 0.282108}, "trend_signal": 0, "fair_value": 0.455186, "relative_strength": -21.872014, "rate_of_change": -0.27711244178309136, "market_dynamics": -0.454905, "expectation": {"probability": 29.2281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 14998704}, "trend_line": 0.295433, "activity_lines": {"activity_5": 0.227, "activity_10": 0.244436, "activity_20": 0.266581, "activity_30": 0.275671}, "trend_signal": 0, "fair_value": 0.450859, "relative_strength": -34.408007, "rate_of_change": -1.4457895632274416, "market_dynamics": -0.65769, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 2148939}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.234327, "activity_20": 0.26109, "activity_30": 0.270159}, "trend_signal": 0, "fair_value": 0.446596, "relative_strength": -31.754835, "rate_of_change": -1.7486198224301295, "market_dynamics": -0.872515, "expectation": {"probability": 30.0105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 22765528}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.214, "activity_10": 0.226945, "activity_20": 0.255652, "activity_30": 0.264981}, "trend_signal": 0, "fair_value": 0.442333, "relative_strength": -30.807855, "rate_of_change": -1.7800852318727163, "market_dynamics": -0.90966, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 5471692}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221382, "activity_20": 0.250181, "activity_30": 0.260135}, "trend_signal": 0, "fair_value": 0.438391, "relative_strength": -32.76596, "rate_of_change": -1.8123465450719158, "market_dynamics": -1.0387, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.242, "low": 0.2, "close": 0.23, "volume": 3361869}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221182, "activity_20": 0.24659, "activity_30": 0.256914}, "trend_signal": 0, "fair_value": 0.434897, "relative_strength": -26.989676, "rate_of_change": -1.6075275155126418, "market_dynamics": -1.06688, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 4999310}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218818, "activity_20": 0.241833, "activity_30": 0.253015}, "trend_signal": 0, "fair_value": 0.430186, "relative_strength": -33.416356, "rate_of_change": -1.8153235088025053, "market_dynamics": -1.007438, "expectation": {"probability": 29.9562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 19222556}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.212, "activity_10": 0.214455, "activity_20": 0.23591, "activity_30": 0.248471}, "trend_signal": 0, "fair_value": 0.425538, "relative_strength": -37.798263, "rate_of_change": -2.0337754637932517, "market_dynamics": -0.967593, "expectation": {"probability": 29.9462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 36100403}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208182, "activity_20": 0.228938, "activity_30": 0.243314}, "trend_signal": 0, "fair_value": 0.421115, "relative_strength": -41.442275, "rate_of_change": -2.2647235338745837, "market_dynamics": -0.89556, "expectation": {"probability": 29.9462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 18557796}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202909, "activity_20": 0.222386, "activity_30": 0.238544}, "trend_signal": 0, "fair_value": 0.416692, "relative_strength": -40.510436, "rate_of_change": -2.317201747170119, "market_dynamics": -0.912767, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 10608109}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.199545, "activity_20": 0.216929, "activity_30": 0.234484}, "trend_signal": 0, "fair_value": 0.412462, "relative_strength": -38.132973, "rate_of_change": -2.306144314897634, "market_dynamics": -0.901655, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.212, "low": 0.17, "close": 0.18, "volume": 22843011}, "trend_line": 0.2456, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.195273, "activity_20": 0.211114, "activity_30": 0.230155}, "trend_signal": 0, "fair_value": 0.408327, "relative_strength": -40.027633, "rate_of_change": -0.607041683528925, "market_dynamics": -0.916216, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.167, "close": 0.19, "volume": 8202000}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.193182, "activity_20": 0.206967, "activity_30": 0.226568}, "trend_signal": 0, "fair_value": 0.404545, "relative_strength": -36.694368, "rate_of_change": -0.42060260586319465, "market_dynamics": -0.820363, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.205, "volume": 18807831}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194182, "activity_20": 0.205057, "activity_30": 0.224015}, "trend_signal": 0, "fair_value": 0.399609, "relative_strength": -30.393531, "rate_of_change": 0.02698646996527853, "market_dynamics": -0.479333, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.244, "low": 0.19, "close": 0.225, "volume": 31411023}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.198909, "activity_20": 0.205552, "activity_30": 0.222748}, "trend_signal": 0, "fair_value": 0.394321, "relative_strength": -23.143503, "rate_of_change": 0.27265332150609317, "market_dynamics": 0.027634, "expectation": {"probability": 31.1212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 2831221}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.202455, "activity_20": 0.205952, "activity_30": 0.221116}, "trend_signal": 0, "fair_value": 0.389321, "relative_strength": -24.49407, "rate_of_change": -0.8834080717488799, "market_dynamics": 0.348119, "expectation": {"probability": 31.3861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 12193850}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.204364, "activity_20": 0.205595, "activity_30": 0.218978}, "trend_signal": 0, "fair_value": 0.384096, "relative_strength": -26.346482, "rate_of_change": -0.8225950405745012, "market_dynamics": 0.604237, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 25546681}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.207, "activity_10": 0.202727, "activity_20": 0.203548, "activity_30": 0.21568}, "trend_signal": 0, "fair_value": 0.378744, "relative_strength": -33.726439, "rate_of_change": -1.244126685273262, "market_dynamics": 0.63634, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.168, "close": 0.185, "volume": 16059124}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.200364, "activity_20": 0.201286, "activity_30": 0.212252}, "trend_signal": 0, "fair_value": 0.373006, "relative_strength": -33.993807, "rate_of_change": -1.2316646579852515, "market_dynamics": 0.401144, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 10584467}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.195273, "activity_20": 0.197857, "activity_30": 0.208045}, "trend_signal": 0, "fair_value": 0.367205, "relative_strength": -38.686925, "rate_of_change": -2.054846938775512, "market_dynamics": 0.164881, "expectation": {"probability": 29.8377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 14597641}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.185, "activity_10": 0.194091, "activity_20": 0.196667, "activity_30": 0.205441}, "trend_signal": 0, "fair_value": 0.362013, "relative_strength": -31.997425, "rate_of_change": -1.8088528304835225, "market_dynamics": 0.076919, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.166, "close": 0.175, "volume": 13701479}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.190182, "activity_20": 0.194286, "activity_30": 0.202138}, "trend_signal": 0, "fair_value": 0.356885, "relative_strength": -36.820642, "rate_of_change": -2.2842617152962, "market_dynamics": -0.062667, "expectation": {"probability": 30.9225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 20226399}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.173, "activity_10": 0.183636, "activity_20": 0.190595, "activity_30": 0.1982}, "trend_signal": 0, "fair_value": 0.3515, "relative_strength": -42.022765, "rate_of_change": -3.015839263820337, "market_dynamics": -0.12691, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.16, "close": 0.215, "volume": 130381157}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187636, "activity_20": 0.192381, "activity_30": 0.198241}, "trend_signal": 0, "fair_value": 0.346628, "relative_strength": -19.395467, "rate_of_change": -1.477372916540327, "market_dynamics": 0.285835, "expectation": {"probability": 30.312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.14, "close": 0.15, "volume": 94917108}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.179636, "activity_20": 0.187952, "activity_30": 0.194292}, "trend_signal": 0, "fair_value": 0.341019, "relative_strength": -43.412204, "rate_of_change": -2.4464962121212146, "market_dynamics": 0.24489, "expectation": {"probability": 29.8697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.09, "close": 0.105, "volume": 225535055}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.164818, "activity_20": 0.179524, "activity_30": 0.187774}, "trend_signal": 0, "fair_value": 0.335442, "relative_strength": -59.333067, "rate_of_change": -2.5238675357830944, "market_dynamics": 0.112205, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.108, "volume": 49889882}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.152636, "activity_20": 0.171976, "activity_30": 0.181785}, "trend_signal": 0, "fair_value": 0.330846, "relative_strength": -57.72064, "rate_of_change": -2.439838074420048, "market_dynamics": -0.148529, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.1, "close": 0.103, "volume": 77566131}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.1414, "activity_20": 0.164462, "activity_30": 0.175789}, "trend_signal": 0, "fair_value": 0.326442, "relative_strength": -58.540474, "rate_of_change": -2.4156216665901034, "market_dynamics": -0.734783, "expectation": {"probability": 31.3835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 29853424}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.131745, "activity_20": 0.15741, "activity_30": 0.170099}, "trend_signal": 0, "fair_value": 0.321494, "relative_strength": -57.435451, "rate_of_change": -2.3885983263598405, "market_dynamics": -1.055866, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 66864550}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.124491, "activity_20": 0.151224, "activity_30": 0.165026}, "trend_signal": 0, "fair_value": 0.316962, "relative_strength": -54.850076, "rate_of_change": -2.3575680613824925, "market_dynamics": -1.148461, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 17727952}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.118364, "activity_20": 0.145405, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.31259, "relative_strength": -53.085343, "rate_of_change": -2.4144913380123327, "market_dynamics": -1.12184, "expectation": {"probability": 31.1168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 26834713}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.107, "activity_10": 0.113727, "activity_20": 0.139976, "activity_30": 0.155731}, "trend_signal": 0, "fair_value": 0.307577, "relative_strength": -51.470719, "rate_of_change": -1.7240894547131216, "market_dynamics": -1.068806, "expectation": {"probability": 30.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 20419803}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110309, "activity_20": 0.13489, "activity_30": 0.151424}, "trend_signal": 0, "fair_value": 0.302756, "relative_strength": -49.549866, "rate_of_change": -1.945447367065873, "market_dynamics": -0.938256, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 11112171}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107836, "activity_20": 0.130195, "activity_30": 0.147335}, "trend_signal": 0, "fair_value": 0.298064, "relative_strength": -48.879834, "rate_of_change": -1.9840459364988512, "market_dynamics": -0.855478, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.108, "volume": 24628877}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107309, "activity_20": 0.125962, "activity_30": 0.143467}, "trend_signal": 0, "fair_value": 0.293372, "relative_strength": -49.498566, "rate_of_change": -2.0242071359255176, "market_dynamics": -0.749229, "expectation": {"probability": 30.0349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.103, "close": 0.11, "volume": 22732138}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107909, "activity_20": 0.122476, "activity_30": 0.139946}, "trend_signal": 0, "fair_value": 0.289333, "relative_strength": -48.192916, "rate_of_change": -2.430620962890497, "market_dynamics": -0.628715, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.288, "low": 0.105, "close": 0.138, "volume": 1740713247}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.113509, "activity_20": 0.122181, "activity_30": 0.13849}, "trend_signal": 0, "fair_value": 0.285474, "relative_strength": -34.655966, "rate_of_change": -1.5987095729508467, "market_dynamics": -0.191476, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.23, "low": 0.125, "close": 0.179, "volume": 1604126963}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.126018, "activity_20": 0.126133, "activity_30": 0.139845}, "trend_signal": 0, "fair_value": 0.282391, "relative_strength": -14.114411, "rate_of_change": -0.4430379746835482, "market_dynamics": 0.289121, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.148, "close": 0.158, "volume": 462610850}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.133327, "activity_20": 0.128138, "activity_30": 0.13989}, "trend_signal": 0, "fair_value": 0.27975, "relative_strength": -21.230683, "rate_of_change": -0.572155117609653, "market_dynamics": 0.74279, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.16, "close": 0.165, "volume": 149571318}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.140909, "activity_20": 0.130938, "activity_30": 0.140445}, "trend_signal": 0, "fair_value": 0.277154, "relative_strength": -17.376793, "rate_of_change": -0.42647058823529466, "market_dynamics": 1.104153, "expectation": {"probability": 31.7489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.16, "volume": 95763267}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.146545, "activity_20": 0.133286, "activity_30": 0.14072}, "trend_signal": 0, "fair_value": 0.274526, "relative_strength": -19.590725, "rate_of_change": -0.6421246620818971, "market_dynamics": 1.093283, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.18, "volume": 354145105}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.154873, "activity_20": 0.137681, "activity_30": 0.142351}, "trend_signal": 0, "fair_value": 0.272026, "relative_strength": -8.389126, "rate_of_change": 0.0, "market_dynamics": 1.062468, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 282791973}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.159164, "activity_20": 0.140624, "activity_30": 0.143013}, "trend_signal": 0, "fair_value": 0.269654, "relative_strength": -17.029709, "rate_of_change": -0.5383467004452834, "market_dynamics": 1.005314, "expectation": {"probability": 32.3571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.143, "volume": 125218527}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158418, "activity_20": 0.141448, "activity_30": 0.14231}, "trend_signal": 0, "fair_value": 0.267269, "relative_strength": -26.472048, "rate_of_change": -1.3430799220272989, "market_dynamics": 0.860798, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 89838274}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.155582, "activity_20": 0.141852, "activity_30": 0.141224}, "trend_signal": 0, "fair_value": 0.264962, "relative_strength": -30.095223, "rate_of_change": -1.9758550512734403, "market_dynamics": 0.695958, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.159, "low": 0.128, "close": 0.133, "volume": 229500851}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.151891, "activity_20": 0.142138, "activity_30": 0.140202}, "trend_signal": 0, "fair_value": 0.262481, "relative_strength": -29.784944, "rate_of_change": -1.9484926058064986, "market_dynamics": 0.462951, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.133, "high": 0.2, "low": 0.102, "close": 0.118, "volume": 1044760570}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.145055, "activity_20": 0.140862, "activity_30": 0.1384}, "trend_signal": 0, "fair_value": 0.260096, "relative_strength": -36.47108, "rate_of_change": -2.1009641410784488, "market_dynamics": 0.288937, "expectation": {"probability": 32.4179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.118, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 473309877}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.138945, "activity_20": 0.139729, "activity_30": 0.136925}, "trend_signal": 0, "fair_value": 0.258045, "relative_strength": -33.648512, "rate_of_change": -1.6336872755779872, "market_dynamics": 0.145857, "expectation": {"probability": 33.0938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.108, "volume": 252538262}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.131727, "activity_20": 0.137371, "activity_30": 0.134826}, "trend_signal": 0, "fair_value": 0.256141, "relative_strength": -40.148852, "rate_of_change": -1.8259056591690102, "market_dynamics": -0.038575, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.105, "close": 0.113, "volume": 90642716}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.126327, "activity_20": 0.135467, "activity_30": 0.133215}, "trend_signal": 0, "fair_value": 0.254269, "relative_strength": -35.289167, "rate_of_change": -1.3771409105075942, "market_dynamics": -0.23444, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.105, "close": 0.113, "volume": 143603366}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.121873, "activity_20": 0.133538, "activity_30": 0.131727}, "trend_signal": 0, "fair_value": 0.252397, "relative_strength": -33.795239, "rate_of_change": -1.8865705865492632, "market_dynamics": -0.457134, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.1, "close": 0.113, "volume": 59803812}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.118273, "activity_20": 0.131586, "activity_30": 0.130404}, "trend_signal": 0, "fair_value": 0.250429, "relative_strength": -32.782253, "rate_of_change": -1.548314606741583, "market_dynamics": -0.653164, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.103, "close": 0.11, "volume": 179156467}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115345, "activity_20": 0.129324, "activity_30": 0.129022}, "trend_signal": 0, "fair_value": 0.248571, "relative_strength": -33.508916, "rate_of_change": -1.2675659841896638, "market_dynamics": -0.707267, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 67079339}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.110691, "activity_20": 0.125624, "activity_30": 0.126778}, "trend_signal": 0, "fair_value": 0.246808, "relative_strength": -37.421175, "rate_of_change": -3.08244777177557, "market_dynamics": -0.810714, "expectation": {"probability": 35.2412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.083, "close": 0.09, "volume": 152444242}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.106, "activity_20": 0.12151, "activity_30": 0.124471}, "trend_signal": 0, "fair_value": 0.244917, "relative_strength": -39.109146, "rate_of_change": -1.5902422734103445, "market_dynamics": -0.876749, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 34653568}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.101764, "activity_20": 0.11729, "activity_30": 0.122163}, "trend_signal": 0, "fair_value": 0.24234, "relative_strength": -41.739635, "rate_of_change": -0.45811888467846684, "market_dynamics": -0.958977, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 58271617}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.098709, "activity_20": 0.113367, "activity_30": 0.120022}, "trend_signal": 0, "fair_value": 0.239872, "relative_strength": -40.45636, "rate_of_change": -0.4870129870129897, "market_dynamics": -1.098778, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.085, "close": 0.092, "volume": 14931101}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.096527, "activity_20": 0.109862, "activity_30": 0.118047}, "trend_signal": 0, "fair_value": 0.237513, "relative_strength": -39.290919, "rate_of_change": -0.29934747145188106, "market_dynamics": -1.148824, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 42843474}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.094491, "activity_20": 0.106581, "activity_30": 0.115968}, "trend_signal": 0, "fair_value": 0.235173, "relative_strength": -39.330973, "rate_of_change": -0.35424148961408863, "market_dynamics": -1.207831, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 35488041}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.092782, "activity_20": 0.103624, "activity_30": 0.113916}, "trend_signal": 0, "fair_value": 0.232737, "relative_strength": -39.336986, "rate_of_change": -0.4926108374384263, "market_dynamics": -1.16534, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 98241395}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.090582, "activity_20": 0.100548, "activity_30": 0.111581}, "trend_signal": 0, "fair_value": 0.230045, "relative_strength": -42.112614, "rate_of_change": -0.6328382838283859, "market_dynamics": -1.077641, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.109, "low": 0.075, "close": 0.105, "volume": 186129406}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.092527, "activity_20": 0.099733, "activity_30": 0.110585}, "trend_signal": 0, "fair_value": 0.227481, "relative_strength": -28.082665, "rate_of_change": -0.08303371999369182, "market_dynamics": -0.641038, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.093, "volume": 126223409}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092436, "activity_20": 0.098133, "activity_30": 0.108822}, "trend_signal": 0, "fair_value": 0.225096, "relative_strength": -35.845764, "rate_of_change": -0.41551361638120915, "market_dynamics": -0.280927, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 22430190}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.092655, "activity_20": 0.096876, "activity_30": 0.10709}, "trend_signal": 0, "fair_value": 0.222712, "relative_strength": -35.055582, "rate_of_change": -0.4172473358757608, "market_dynamics": -0.000493, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 49384939}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091455, "activity_20": 0.095095, "activity_30": 0.104875}, "trend_signal": 0, "fair_value": 0.220596, "relative_strength": -39.161401, "rate_of_change": -0.6419012343609806, "market_dynamics": 0.217417, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 77968771}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089982, "activity_20": 0.093362, "activity_30": 0.102581}, "trend_signal": 0, "fair_value": 0.218628, "relative_strength": -39.612898, "rate_of_change": -0.7590644951799504, "market_dynamics": 0.08448, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.08, "close": 0.098, "volume": 123760427}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.091327, "activity_20": 0.093295, "activity_30": 0.101312}, "trend_signal": 0, "fair_value": 0.216756, "relative_strength": -27.435728, "rate_of_change": -1.1337078365216995, "market_dynamics": 0.193474, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.085, "close": 0.115, "volume": 713092773}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.095618, "activity_20": 0.094943, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.214994, "relative_strength": -14.491746, "rate_of_change": -1.8335296089673694, "market_dynamics": 0.512826, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 443921046}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.098582, "activity_20": 0.096138, "activity_30": 0.100955}, "trend_signal": 0, "fair_value": 0.213231, "relative_strength": -17.243351, "rate_of_change": -1.4010507880910599, "market_dynamics": 0.856153, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 88744778}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.100273, "activity_20": 0.096848, "activity_30": 0.100465}, "trend_signal": 0, "fair_value": 0.211436, "relative_strength": -20.941004, "rate_of_change": -1.776198934280641, "market_dynamics": 1.061609, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.098, "volume": 106024785}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.100418, "activity_20": 0.096929, "activity_30": 0.099652}, "trend_signal": 0, "fair_value": 0.20966, "relative_strength": -24.613778, "rate_of_change": -1.8688969258589507, "market_dynamics": 1.044113, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.095, "close": 0.118, "volume": 958671416}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.103964, "activity_20": 0.098986, "activity_30": 0.100262}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -8.537375, "rate_of_change": -1.9035684999032538, "market_dynamics": 1.063604, "expectation": {"probability": 33.4984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.105, "close": 0.113, "volume": 91561646}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.106364, "activity_20": 0.100543, "activity_30": 0.100684}, "trend_signal": 0, "fair_value": 0.206622, "relative_strength": -11.568589, "rate_of_change": -1.628673673532643, "market_dynamics": 0.976865, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 266673518}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.108764, "activity_20": 0.102276, "activity_30": 0.101346}, "trend_signal": 0, "fair_value": 0.205051, "relative_strength": -10.699755, "rate_of_change": -0.8908366990346913, "market_dynamics": 1.067199, "expectation": {"probability": 33.4858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.21, "low": 0.115, "close": 0.18, "volume": 1412921133}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.122582, "activity_20": 0.110105, "activity_30": 0.106262}, "trend_signal": 1, "fair_value": 0.203929, "relative_strength": 41.717541, "rate_of_change": 1.4450867052023133, "market_dynamics": 1.284599, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.16, "close": 0.2, "volume": 759996414}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.138309, "activity_20": 0.11941, "activity_30": 0.112372}, "trend_signal": 1, "fair_value": 0.203128, "relative_strength": 58.109215, "rate_of_change": 2.1206077872744524, "market_dynamics": 1.291185, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.36, "low": 0.2, "close": 0.28, "volume": 1243063954}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.166455, "activity_20": 0.1358, "activity_30": 0.123499}, "trend_signal": 1, "fair_value": 0.20284, "relative_strength": 115.925645, "rate_of_change": 5.021714264458354, "market_dynamics": 1.419322, "expectation": {"probability": 21.8506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.232, "close": 0.255, "volume": 337441568}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.186745, "activity_20": 0.148905, "activity_30": 0.132665}, "trend_signal": 1, "fair_value": 0.202583, "relative_strength": 94.083873, "rate_of_change": 3.984663473032674, "market_dynamics": 1.41076, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.2, "close": 0.21, "volume": 306094675}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.196309, "activity_20": 0.156948, "activity_30": 0.138637}, "trend_signal": 1, "fair_value": 0.202135, "relative_strength": 56.625023, "rate_of_change": 2.895267940016861, "market_dynamics": 1.284236, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.28, "low": 0.19, "close": 0.24, "volume": 367397932}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.209509, "activity_20": 0.167276, "activity_30": 0.146325}, "trend_signal": 1, "fair_value": 0.202038, "relative_strength": 72.160021, "rate_of_change": 3.504009666233575, "market_dynamics": 1.182622, "expectation": {"probability": 22.7319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 117436670}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.218436, "activity_20": 0.175938, "activity_30": 0.153095}, "trend_signal": 1, "fair_value": 0.201878, "relative_strength": 63.551219, "rate_of_change": 3.1183285758833157, "market_dynamics": 0.988965, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 222925896}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.221, "activity_10": 0.219509, "activity_20": 0.181052, "activity_30": 0.157677}, "trend_signal": 1, "fair_value": 0.202276, "relative_strength": 41.780676, "rate_of_change": 2.2486372482883326, "market_dynamics": 0.797546, "expectation": {"probability": 29.0999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.193, "close": 0.21, "volume": 193694646}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220909, "activity_20": 0.186667, "activity_30": 0.162718}, "trend_signal": 1, "fair_value": 0.202628, "relative_strength": 42.797949, "rate_of_change": 2.5275466947757774, "market_dynamics": 0.643746, "expectation": {"probability": 23.4023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 134187667}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.216, "activity_20": 0.189343, "activity_30": 0.165931}, "trend_signal": 1, "fair_value": 0.202801, "relative_strength": 23.958325, "rate_of_change": 2.218934911242606, "market_dynamics": 0.375348, "expectation": {"probability": 29.9405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.14, "close": 0.15, "volume": 199339127}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.203455, "activity_20": 0.188248, "activity_30": 0.166692}, "trend_signal": 1, "fair_value": 0.202814, "relative_strength": 0.600807, "rate_of_change": 1.4471780028943573, "market_dynamics": 0.073431, "expectation": {"probability": 29.5535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.13, "close": 0.143, "volume": 169508036}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.166, "activity_10": 0.190182, "activity_20": 0.186176, "activity_30": 0.166873}, "trend_signal": 1, "fair_value": 0.202782, "relative_strength": -4.411443, "rate_of_change": 1.3074179743223975, "market_dynamics": -0.20179, "expectation": {"probability": 35.3557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.135, "close": 0.148, "volume": 77325089}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.156133, "activity_10": 0.178855, "activity_20": 0.184295, "activity_30": 0.167258}, "trend_signal": 1, "fair_value": 0.202622, "relative_strength": 0.271284, "rate_of_change": 1.3616553899446038, "market_dynamics": -0.490866, "expectation": {"probability": 28.353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.13, "close": 0.148, "volume": 66518592}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.169927, "activity_20": 0.182176, "activity_30": 0.167518}, "trend_signal": 1, "fair_value": 0.202429, "relative_strength": -1.83195, "rate_of_change": 1.2961303632082204, "market_dynamics": -0.683582, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.148, "high": 0.19, "low": 0.11, "close": 0.175, "volume": 289723472}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.167855, "activity_20": 0.182471, "activity_30": 0.1694}, "trend_signal": 1, "fair_value": 0.202442, "relative_strength": 16.503743, "rate_of_change": 1.9433187275856654, "market_dynamics": -0.710739, "expectation": {"probability": 29.0454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.13, "close": 0.14, "volume": 556701670}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.160055, "activity_20": 0.179124, "activity_30": 0.168841}, "trend_signal": 1, "fair_value": 0.202327, "relative_strength": -5.800497, "rate_of_change": 1.1206252900778255, "market_dynamics": -0.68452, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 243549111}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.154073, "activity_20": 0.17561, "activity_30": 0.168174}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": -7.541518, "rate_of_change": 1.2199583591094454, "market_dynamics": -0.713359, "expectation": {"probability": 38.8111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 125120067}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.149727, "activity_20": 0.171895, "activity_30": 0.167389}, "trend_signal": 0, "fair_value": 0.202051, "relative_strength": -6.579499, "rate_of_change": 0.7662633816793395, "market_dynamics": -0.769093, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 245447371}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146473, "activity_20": 0.168076, "activity_30": 0.166529}, "trend_signal": 0, "fair_value": 0.201872, "relative_strength": -6.697704, "rate_of_change": 1.021958743388581, "market_dynamics": -0.825549, "expectation": {"probability": 36.8561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 423448569}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143582, "activity_20": 0.163652, "activity_30": 0.165245}, "trend_signal": 0, "fair_value": 0.201615, "relative_strength": -10.603932, "rate_of_change": 0.9038089089735213, "market_dynamics": -0.851829, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.13, "close": 0.173, "volume": 1400510844}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148509, "activity_20": 0.162752, "activity_30": 0.166323}, "trend_signal": 0, "fair_value": 0.201506, "relative_strength": 13.686478, "rate_of_change": 1.8765195137556103, "market_dynamics": -0.621683, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.14, "close": 0.168, "volume": 1057330233}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.152109, "activity_20": 0.16141, "activity_30": 0.166888}, "trend_signal": 0, "fair_value": 0.201333, "relative_strength": 11.437916, "rate_of_change": 1.7797818291434409, "market_dynamics": -0.324821, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.173, "high": 0.22, "low": 0.155, "close": 0.195, "volume": 1425416874}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.160164, "activity_20": 0.16279, "activity_30": 0.169013}, "trend_signal": 0, "fair_value": 0.201397, "relative_strength": 27.753961, "rate_of_change": 1.994853980144023, "market_dynamics": 0.036684, "expectation": {"probability": 29.8614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.17, "close": 0.225, "volume": 525316747}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.172818, "activity_20": 0.167433, "activity_30": 0.172865}, "trend_signal": 0, "fair_value": 0.201686, "relative_strength": 44.138454, "rate_of_change": 2.2183908045977034, "market_dynamics": 0.393981, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.185, "close": 0.2, "volume": 440971013}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.179527, "activity_20": 0.169838, "activity_30": 0.174867}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": 26.27494, "rate_of_change": 1.775494623210451, "market_dynamics": 0.548084, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 392117296}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.184873, "activity_20": 0.171814, "activity_30": 0.176353}, "trend_signal": 0, "fair_value": 0.201449, "relative_strength": 19.681158, "rate_of_change": 1.7445207510743355, "market_dynamics": 0.642652, "expectation": {"probability": 32.5813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.185, "close": 0.213, "volume": 323370992}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.206, "activity_10": 0.192491, "activity_20": 0.175719, "activity_30": 0.178806}, "trend_signal": 0, "fair_value": 0.201436, "relative_strength": 26.88588, "rate_of_change": 2.190698817491284, "market_dynamics": 0.633897, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.213, "high": 0.21, "low": 0.17, "close": 0.188, "volume": 495406727}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.194236, "activity_20": 0.177324, "activity_30": 0.1794}, "trend_signal": 0, "fair_value": 0.201212, "relative_strength": 18.031503, "rate_of_change": 1.3048098434004485, "market_dynamics": 0.545544, "expectation": {"probability": 32.6758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 289035570}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.194564, "activity_20": 0.1787, "activity_30": 0.179649}, "trend_signal": 0, "fair_value": 0.200891, "relative_strength": 15.705571, "rate_of_change": 1.3249932370136934, "market_dynamics": 0.415097, "expectation": {"probability": 31.7617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.163, "volume": 305201119}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.190073, "activity_20": 0.1781, "activity_30": 0.178325}, "trend_signal": 0, "fair_value": 0.20059, "relative_strength": 5.034199, "rate_of_change": 0.8717778274206766, "market_dynamics": 0.267998, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.145, "close": 0.158, "volume": 201939849}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.184164, "activity_20": 0.177129, "activity_30": 0.176574}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": 0.920282, "rate_of_change": -0.3959315735174084, "market_dynamics": 0.054808, "expectation": {"probability": 31.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.145, "close": 0.158, "volume": 56766972}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.178527, "activity_20": 0.176119, "activity_30": 0.174871}, "trend_signal": 0, "fair_value": 0.199731, "relative_strength": -4.007225, "rate_of_change": -0.7592190889370999, "market_dynamics": -0.133793, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.124, "close": 0.14, "volume": 425540509}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.1698, "activity_20": 0.173324, "activity_30": 0.172097}, "trend_signal": 0, "fair_value": 0.199154, "relative_strength": -16.45483, "rate_of_change": -2.5502732240437185, "market_dynamics": -0.314212, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.145, "volume": 299285737}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.162982, "activity_20": 0.171043, "activity_30": 0.169946}, "trend_signal": 0, "fair_value": 0.198609, "relative_strength": -14.323752, "rate_of_change": -2.0557047770182764, "market_dynamics": -0.486606, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 445769267}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.1558, "activity_20": 0.167824, "activity_30": 0.167387}, "trend_signal": 0, "fair_value": 0.198, "relative_strength": -18.24435, "rate_of_change": -1.431294978444699, "market_dynamics": -0.691476, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 193477858}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.1498, "activity_20": 0.164795, "activity_30": 0.164989}, "trend_signal": 0, "fair_value": 0.197423, "relative_strength": -18.353791, "rate_of_change": -2.032909907241211, "market_dynamics": -0.889485, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 113233799}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.144891, "activity_20": 0.16179, "activity_30": 0.162817}, "trend_signal": 0, "fair_value": 0.196846, "relative_strength": -17.575655, "rate_of_change": -1.8776642733907656, "market_dynamics": -1.060545, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.113, "close": 0.13, "volume": 259690978}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140491, "activity_20": 0.158333, "activity_30": 0.160527}, "trend_signal": 0, "fair_value": 0.196237, "relative_strength": -20.562809, "rate_of_change": -1.409667673716013, "market_dynamics": -1.177372, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.11, "close": 0.15, "volume": 291249786}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140782, "activity_20": 0.156829, "activity_30": 0.159677}, "trend_signal": 0, "fair_value": 0.195596, "relative_strength": -11.201534, "rate_of_change": -1.225738047521865, "market_dynamics": -1.079221, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 286922115}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141709, "activity_20": 0.155276, "activity_30": 0.158957}, "trend_signal": 0, "fair_value": 0.194442, "relative_strength": -10.974201, "rate_of_change": -0.724093641998673, "market_dynamics": -0.927006, "expectation": {"probability": 33.0816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2af2594-0db6-4c27-a492-f8c8b512715b/", "share_image": "https://sharemaestro.com/terminal/e2af2594-0db6-4c27-a492-f8c8b512715b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}