{"ticker": {"uuid": "e2afa6ec-77dd-4703-bc06-d30fe17193d2", "symbol": "603161", "name": "Kehua Holdings Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603161 fell 17.93%, moving from 15.45 to 12.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "-17.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 14.26, "low": 12.62, "close": 12.68, "volume": 15815659}, "trend_line": 14.511333, "activity_lines": {"activity_5": 13.776, "activity_10": 14.135818, "activity_20": 14.594762, "activity_30": 14.613118}, "trend_signal": 0, "fair_value": 11.600568, "relative_strength": -13.103876, "rate_of_change": -0.2314678583705703, "market_dynamics": -1.017552, "expectation": {"probability": 61.948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.528388, "high": 9.717472, "low": 9.224507, "close": 9.508131, "volume": 9624404}, "trend_line": 9.802109, "activity_lines": {"activity_5": 9.488322, "activity_10": 9.575292, "activity_20": 9.930318, "activity_30": 9.883304}, "trend_signal": 0, "fair_value": 9.683736, "relative_strength": 0.92861, "rate_of_change": -0.013770649726799556, "market_dynamics": -1.025865, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.50813, "high": 9.859283, "low": 9.433849, "close": 9.832272, "volume": 9466856}, "trend_line": 9.815164, "activity_lines": {"activity_5": 9.627883, "activity_10": 9.591008, "activity_20": 9.914304, "activity_30": 9.88525}, "trend_signal": 0, "fair_value": 9.690929, "relative_strength": 6.073523, "rate_of_change": 0.1331856236244628, "market_dynamics": -1.070614, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.859283, "high": 9.859283, "low": 9.454107, "close": 9.676954, "volume": 10552619}, "trend_line": 9.830921, "activity_lines": {"activity_5": 9.660297, "activity_10": 9.582781, "activity_20": 9.876809, "activity_30": 9.876333}, "trend_signal": 0, "fair_value": 9.696268, "relative_strength": 3.357012, "rate_of_change": 0.16053730737459596, "market_dynamics": -0.977268, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.730978, "high": 10.007848, "low": 9.501378, "close": 9.636436, "volume": 12131908}, "trend_line": 9.825294, "activity_lines": {"activity_5": 9.663898, "activity_10": 9.584009, "activity_20": 9.831918, "activity_30": 9.863785}, "trend_signal": 0, "fair_value": 9.702462, "relative_strength": 2.445614, "rate_of_change": -0.057237770499839156, "market_dynamics": -0.887956, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.656695, "high": 10.163166, "low": 9.487872, "close": 9.994343, "volume": 11976848}, "trend_line": 9.826869, "activity_lines": {"activity_5": 9.7814, "activity_10": 9.665781, "activity_20": 9.82076, "activity_30": 9.874692}, "trend_signal": 0, "fair_value": 9.709492, "relative_strength": 4.557322, "rate_of_change": 0.016030054673180978, "market_dynamics": -0.625571, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.041613, "high": 10.109142, "low": 9.602672, "close": 9.724226, "volume": 8489009}, "trend_line": 9.807961, "activity_lines": {"activity_5": 9.779599, "activity_10": 9.69709, "activity_20": 9.783972, "activity_30": 9.86807}, "trend_signal": 0, "fair_value": 9.712602, "relative_strength": 3.503066, "rate_of_change": -0.19241123495184176, "market_dynamics": -0.512721, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.670202, "high": 10.446789, "low": 9.602672, "close": 9.839025, "volume": 28851102}, "trend_line": 9.824393, "activity_lines": {"activity_5": 9.801659, "activity_10": 9.741783, "activity_20": 9.765514, "activity_30": 9.870074}, "trend_signal": 0, "fair_value": 9.71619, "relative_strength": 4.018869, "rate_of_change": 0.1675373709173599, "market_dynamics": -0.257971, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.818766, "high": 10.230696, "low": 9.64319, "close": 9.825519, "volume": 32189270}, "trend_line": 9.848929, "activity_lines": {"activity_5": 9.818766, "activity_10": 9.768794, "activity_20": 9.751687, "activity_30": 9.870146}, "trend_signal": 0, "fair_value": 9.719262, "relative_strength": 3.580516, "rate_of_change": 0.24974570948046812, "market_dynamics": -0.016723, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.859283, "high": 11.344929, "low": 9.690459, "close": 10.588599, "volume": 64680951}, "trend_line": 9.902952, "activity_lines": {"activity_5": 10.080329, "activity_10": 9.927672, "activity_20": 9.81629, "activity_30": 9.917867}, "trend_signal": 0, "fair_value": 9.727484, "relative_strength": 9.497302, "rate_of_change": 0.5485164935192529, "market_dynamics": 0.327261, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.534577, "high": 10.541329, "low": 10.217189, "close": 10.257707, "volume": 40044143}, "trend_line": 9.934916, "activity_lines": {"activity_5": 10.168118, "activity_10": 10.007603, "activity_20": 9.851952, "activity_30": 9.940754}, "trend_signal": 0, "fair_value": 9.733455, "relative_strength": 7.759887, "rate_of_change": 0.3227724419950591, "market_dynamics": 0.693506, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.129401, "high": 10.662882, "low": 10.095636, "close": 10.588599, "volume": 29879782}, "trend_line": 9.999069, "activity_lines": {"activity_5": 10.348646, "activity_10": 10.134926, "activity_20": 9.922375, "activity_30": 9.982927}, "trend_signal": 0, "fair_value": 9.740046, "relative_strength": 7.100866, "rate_of_change": 0.6457326866175921, "market_dynamics": 0.90658, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.575095, "high": 10.629118, "low": 10.169918, "close": 10.271213, "volume": 23672836}, "trend_line": 10.060521, "activity_lines": {"activity_5": 10.365753, "activity_10": 10.184898, "activity_20": 9.960481, "activity_30": 10.000485}, "trend_signal": 0, "fair_value": 9.747306, "relative_strength": 3.123045, "rate_of_change": 0.6145772171389073, "market_dynamics": 0.99101, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.473801, "high": 10.993777, "low": 9.926812, "close": 10.021354, "volume": 37184417}, "trend_line": 10.096762, "activity_lines": {"activity_5": 10.270762, "activity_10": 10.18146, "activity_20": 9.973826, "activity_30": 9.997958}, "trend_signal": 0, "fair_value": 9.755968, "relative_strength": 3.378575, "rate_of_change": 0.3602298529072243, "market_dynamics": 0.819405, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.021354, "high": 10.399518, "low": 9.717472, "close": 10.115895, "volume": 18307776}, "trend_line": 10.11522, "activity_lines": {"activity_5": 10.194229, "activity_10": 10.188949, "activity_20": 9.998941, "activity_30": 9.999193}, "trend_signal": 0, "fair_value": 9.765236, "relative_strength": 5.811271, "rate_of_change": 0.18281108339486216, "market_dynamics": 0.622827, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.14966, "high": 10.467047, "low": 9.960578, "close": 10.014601, "volume": 21779853}, "trend_line": 10.11522, "activity_lines": {"activity_5": 10.115445, "activity_10": 10.169304, "activity_20": 10.016177, "activity_30": 9.992701}, "trend_signal": 0, "fair_value": 9.772911, "relative_strength": 6.66936, "rate_of_change": 0.0, "market_dynamics": 0.39811, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.014601, "high": 10.014601, "low": 10.014601, "close": 10.014601, "volume": 0}, "trend_line": 10.073126, "activity_lines": {"activity_5": 10.052868, "activity_10": 10.149291, "activity_20": 10.032962, "activity_30": 9.98621}, "trend_signal": 0, "fair_value": 9.773333, "relative_strength": 4.046071, "rate_of_change": -0.4161451752903102, "market_dynamics": 0.182368, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.014035, "high": 12.033728, "low": 10.460294, "close": 10.905988, "volume": 101068048}, "trend_line": 10.067274, "activity_lines": {"activity_5": 10.325686, "activity_10": 10.286069, "activity_20": 10.131298, "activity_30": 10.039943}, "trend_signal": 0, "fair_value": 9.773289, "relative_strength": 13.344031, "rate_of_change": -0.05809517323620151, "market_dynamics": 0.365393, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.804693, "high": 11.041047, "low": 10.102389, "close": 10.115895, "volume": 51659160}, "trend_line": 10.036661, "activity_lines": {"activity_5": 10.292822, "activity_10": 10.259794, "activity_20": 10.145318, "activity_30": 10.043079}, "trend_signal": 1, "fair_value": 9.767536, "relative_strength": 4.766371, "rate_of_change": -0.30408430325824937, "market_dynamics": 0.373107, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.129401, "high": 12.506433, "low": 10.061871, "close": 11.466481, "volume": 93888214}, "trend_line": 10.047915, "activity_lines": {"activity_5": 10.70385, "activity_10": 10.4738, "activity_20": 10.284783, "activity_30": 10.135326}, "trend_signal": 1, "fair_value": 9.77396, "relative_strength": 17.718305, "rate_of_change": 0.1121289241511615, "market_dynamics": 0.690967, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.459729, "high": 11.770363, "low": 11.108576, "close": 11.250388, "volume": 40248762}, "trend_line": 10.05827, "activity_lines": {"activity_5": 10.952808, "activity_10": 10.632556, "activity_20": 10.394566, "activity_30": 10.212905}, "trend_signal": 1, "fair_value": 9.780845, "relative_strength": 15.917924, "rate_of_change": 0.10305620618805553, "market_dynamics": 1.045057, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.675823, "high": 13.201986, "low": 11.581282, "close": 12.526692, "volume": 130295608}, "trend_line": 10.137504, "activity_lines": {"activity_5": 11.544816, "activity_10": 11.005318, "activity_20": 10.617831, "activity_30": 10.372158}, "trend_signal": 1, "fair_value": 9.795481, "relative_strength": 29.346011, "rate_of_change": 0.7877497820201643, "market_dynamics": 1.13885, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.418645, "high": 12.68201, "low": 11.594788, "close": 11.66907, "volume": 64517109}, "trend_line": 10.190853, "activity_lines": {"activity_5": 11.683476, "activity_10": 11.18691, "activity_20": 10.745043, "activity_30": 10.470969}, "trend_signal": 1, "fair_value": 9.802904, "relative_strength": 24.146928, "rate_of_change": 0.526253799751899, "market_dynamics": 1.371741, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.479987, "high": 12.540198, "low": 11.250388, "close": 12.06074, "volume": 59985327}, "trend_line": 10.239474, "activity_lines": {"activity_5": 11.901821, "activity_10": 11.4143, "activity_20": 10.900811, "activity_30": 10.591606}, "trend_signal": 1, "fair_value": 9.81215, "relative_strength": 26.153552, "rate_of_change": 0.47710432090423555, "market_dynamics": 1.305961, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.026975, "high": 12.067493, "low": 11.378693, "close": 11.608293, "volume": 39279199}, "trend_line": 10.27684, "activity_lines": {"activity_5": 11.839694, "activity_10": 11.522347, "activity_20": 11.002137, "activity_30": 10.679917}, "trend_signal": 1, "fair_value": 9.817982, "relative_strength": 20.370951, "rate_of_change": 0.3649210887199914, "market_dynamics": 1.202326, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.648811, "high": 12.047235, "low": 11.338176, "close": 11.419211, "volume": 32915316}, "trend_line": 10.326812, "activity_lines": {"activity_5": 11.705085, "activity_10": 11.568881, "activity_20": 11.076066, "activity_30": 10.753619}, "trend_signal": 1, "fair_value": 9.821614, "relative_strength": 17.664447, "rate_of_change": 0.4862584218495214, "market_dynamics": 0.893064, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.479987, "high": 11.78387, "low": 10.912742, "close": 11.743352, "volume": 36686850}, "trend_line": 10.407847, "activity_lines": {"activity_5": 11.667269, "activity_10": 11.648811, "activity_20": 11.17408, "activity_30": 10.845008}, "trend_signal": 1, "fair_value": 9.824577, "relative_strength": 19.923676, "rate_of_change": 0.7847049021517964, "market_dynamics": 0.760936, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.736599, "high": 12.006716, "low": 11.3922, "close": 11.648811, "volume": 27345838}, "trend_line": 10.496085, "activity_lines": {"activity_5": 11.650161, "activity_10": 11.68012, "activity_20": 11.253475, "activity_30": 10.925071}, "trend_signal": 1, "fair_value": 9.833801, "relative_strength": 19.047685, "rate_of_change": 0.847802624308375, "market_dynamics": 0.602426, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.642059, "high": 12.830575, "low": 11.486741, "close": 11.864904, "volume": 73366025}, "trend_line": 10.57667, "activity_lines": {"activity_5": 11.706436, "activity_10": 11.737213, "activity_20": 11.344832, "activity_30": 11.013382}, "trend_signal": 1, "fair_value": 9.844023, "relative_strength": 21.201473, "rate_of_change": 0.7677624561919919, "market_dynamics": 0.619866, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.83114, "high": 13.519374, "low": 11.55427, "close": 12.270081, "volume": 79070019}, "trend_line": 10.667159, "activity_lines": {"activity_5": 11.910825, "activity_10": 11.836174, "activity_20": 11.465067, "activity_30": 11.122634}, "trend_signal": 1, "fair_value": 9.852037, "relative_strength": 27.113663, "rate_of_change": 0.85555283468237, "market_dynamics": 0.79958, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.020222, "high": 12.324104, "low": 11.196365, "close": 11.257141, "volume": 57554176}, "trend_line": 10.723884, "activity_lines": {"activity_5": 11.733448, "activity_10": 11.736353, "activity_20": 11.480824, "activity_30": 11.160697}, "trend_signal": 1, "fair_value": 9.853257, "relative_strength": 17.035325, "rate_of_change": 0.531772330383377, "market_dynamics": 0.568147, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.203117, "high": 11.331423, "low": 10.453542, "close": 10.534576, "volume": 27834272}, "trend_line": 10.758099, "activity_lines": {"activity_5": 11.32602, "activity_10": 11.505035, "activity_20": 11.423006, "activity_30": 11.148484}, "trend_signal": 1, "fair_value": 9.838171, "relative_strength": 10.03764, "rate_of_change": 0.31905417850472517, "market_dynamics": 0.138265, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.649376, "high": 10.8182, "low": 10.331988, "close": 10.791188, "volume": 18437138}, "trend_line": 10.790063, "activity_lines": {"activity_5": 11.084716, "activity_10": 11.356593, "activity_20": 11.389884, "activity_30": 11.150619}, "trend_signal": 1, "fair_value": 9.824216, "relative_strength": 9.992965, "rate_of_change": 0.2971156893053348, "market_dynamics": -0.339911, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.750671, "high": 10.98027, "low": 10.622365, "close": 10.649376, "volume": 12460387}, "trend_line": 10.822477, "activity_lines": {"activity_5": 10.853315, "activity_10": 11.198329, "activity_20": 11.34078, "activity_30": 11.141542}, "trend_signal": 1, "fair_value": 9.813385, "relative_strength": 9.73682, "rate_of_change": 0.3004060309935102, "market_dynamics": -0.945884, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.662882, "high": 10.88573, "low": 10.440035, "close": 10.683143, "volume": 12366412}, "trend_line": 10.857367, "activity_lines": {"activity_5": 10.714205, "activity_10": 11.071865, "activity_20": 11.291902, "activity_30": 11.132553}, "trend_signal": 0, "fair_value": 9.796892, "relative_strength": 11.255693, "rate_of_change": 0.32238460751638237, "market_dynamics": -1.197247, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.669635, "high": 10.933, "low": 9.940319, "close": 10.595353, "volume": 18107556}, "trend_line": 10.877401, "activity_lines": {"activity_5": 10.651628, "activity_10": 10.94626, "activity_20": 11.231962, "activity_30": 11.115649}, "trend_signal": 0, "fair_value": 9.798376, "relative_strength": 11.68996, "rate_of_change": 0.18451987484627508, "market_dynamics": -1.210372, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.54133, "high": 11.655564, "low": 9.839025, "close": 10.561588, "volume": 67246082}, "trend_line": 10.905313, "activity_lines": {"activity_5": 10.621915, "activity_10": 10.829496, "activity_20": 11.16604, "activity_30": 11.095274}, "trend_signal": 0, "fair_value": 9.788742, "relative_strength": 7.957616, "rate_of_change": 0.25660541520900837, "market_dynamics": -1.121498, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.561589, "high": 10.561589, "low": 8.10352, "close": 8.319614, "volume": 28244419}, "trend_line": 10.854666, "activity_lines": {"activity_5": 9.843076, "activity_10": 10.326586, "activity_20": 10.883993, "activity_30": 10.928454}, "trend_signal": 0, "fair_value": 9.756583, "relative_strength": -9.339801, "rate_of_change": -0.46442500091468875, "market_dynamics": -1.11737, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.10352, "high": 8.238579, "low": 6.752934, "close": 7.921191, "volume": 27102576}, "trend_line": 10.791188, "activity_lines": {"activity_5": 9.096202, "activity_10": 9.811767, "activity_20": 10.576316, "activity_30": 10.739198}, "trend_signal": 0, "fair_value": 9.735002, "relative_strength": -17.443439, "rate_of_change": -0.5847992006386924, "market_dynamics": -1.119448, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.177803, "high": 8.961143, "low": 7.900933, "close": 8.927379, "volume": 27382111}, "trend_line": 10.735814, "activity_lines": {"activity_5": 8.866602, "activity_10": 9.551595, "activity_20": 10.374918, "activity_30": 10.618952}, "trend_signal": 0, "fair_value": 9.720558, "relative_strength": -11.041534, "rate_of_change": -0.5131409071920578, "market_dynamics": -1.090565, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.934131, "high": 9.616177, "low": 8.414155, "close": 9.285283, "volume": 32321772}, "trend_line": 10.7034, "activity_lines": {"activity_5": 8.873355, "activity_10": 9.417273, "activity_20": 10.219697, "activity_30": 10.525369}, "trend_signal": 0, "fair_value": 9.714974, "relative_strength": -7.963672, "rate_of_change": -0.30192400874306574, "market_dynamics": -1.151143, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.285284, "high": 9.454107, "low": 8.778814, "close": 9.042178, "volume": 19552388}, "trend_line": 10.651853, "activity_lines": {"activity_5": 8.88641, "activity_10": 9.274602, "activity_20": 10.050681, "activity_30": 10.418194}, "trend_signal": 0, "fair_value": 9.70942, "relative_strength": -10.706837, "rate_of_change": -0.48159463348096043, "market_dynamics": -1.114001, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.994908, "high": 9.69046, "low": 8.988154, "close": 9.595919, "volume": 21386662}, "trend_line": 10.629343, "activity_lines": {"activity_5": 9.18534, "activity_10": 9.259745, "activity_20": 9.950994, "activity_30": 10.350069}, "trend_signal": 0, "fair_value": 9.7063, "relative_strength": -5.426331, "rate_of_change": -0.21132473382798936, "market_dynamics": -0.988663, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.629684, "high": 10.2442, "low": 9.609425, "close": 9.967331, "volume": 21429772}, "trend_line": 10.627542, "activity_lines": {"activity_5": 9.522987, "activity_10": 9.334151, "activity_20": 9.896553, "activity_30": 10.307359}, "trend_signal": 0, "fair_value": 9.702385, "relative_strength": -1.625879, "rate_of_change": -0.016943662463431517, "market_dynamics": -0.829163, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.960577, "high": 10.26446, "low": 9.467613, "close": 10.230696, "volume": 20549562}, "trend_line": 10.631369, "activity_lines": {"activity_5": 9.812013, "activity_10": 9.468841, "activity_20": 9.877163, "activity_30": 10.281756}, "trend_signal": 0, "fair_value": 9.701359, "relative_strength": 1.04562, "rate_of_change": 0.036010208193007924, "market_dynamics": -0.607079, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.230696, "high": 10.426529, "low": 9.926813, "close": 10.331988, "volume": 13425953}, "trend_line": 10.641948, "activity_lines": {"activity_5": 10.047916, "activity_10": 9.630175, "activity_20": 9.873979, "activity_30": 10.262441}, "trend_signal": 0, "fair_value": 9.696949, "relative_strength": 1.040985, "rate_of_change": 0.09950741056960674, "market_dynamics": -0.303207, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.277965, "high": 10.386012, "low": 9.703966, "close": 9.75799, "volume": 15974652}, "trend_line": 10.633395, "activity_lines": {"activity_5": 10.022705, "activity_10": 9.691934, "activity_20": 9.821306, "activity_30": 10.205411}, "trend_signal": 0, "fair_value": 9.691134, "relative_strength": -3.013138, "rate_of_change": -0.08037062387449315, "market_dynamics": -0.125626, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.791755, "high": 10.818199, "low": 8.319615, "close": 10.061871, "volume": 38031975}, "trend_line": 10.605257, "activity_lines": {"activity_5": 10.051067, "activity_10": 9.823554, "activity_20": 9.807029, "activity_30": 10.168539}, "trend_signal": 0, "fair_value": 9.682245, "relative_strength": -1.657732, "rate_of_change": -0.2646191550299807, "market_dynamics": 0.129587, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.791754, "high": 10.142907, "low": 9.535142, "close": 10.115895, "volume": 39170125}, "trend_line": 10.605257, "activity_lines": {"activity_5": 10.066373, "activity_10": 9.93332, "activity_20": 9.805453, "activity_30": 10.136967}, "trend_signal": 0, "fair_value": 9.668982, "relative_strength": -2.15169, "rate_of_change": 0.0, "market_dynamics": 0.294187, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.129401, "high": 11.378693, "low": 10.028106, "close": 11.020787, "volume": 28148013}, "trend_line": 10.590401, "activity_lines": {"activity_5": 10.373406, "activity_10": 10.167708, "activity_20": 9.898386, "activity_30": 10.163775}, "trend_signal": 0, "fair_value": 9.661606, "relative_strength": 5.546292, "rate_of_change": -0.14008147091579187, "market_dynamics": 0.44449, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.142341, "high": 11.257141, "low": 10.939753, "close": 11.162601, "volume": 39560348}, "trend_line": 10.587475, "activity_lines": {"activity_5": 10.675038, "activity_10": 10.389819, "activity_20": 10.010774, "activity_30": 10.200691}, "trend_signal": 0, "fair_value": 9.651276, "relative_strength": 4.802436, "rate_of_change": -0.027628793281769294, "market_dynamics": 0.732035, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.068058, "high": 11.243636, "low": 10.757424, "close": 11.047799, "volume": 23985326}, "trend_line": 10.538178, "activity_lines": {"activity_5": 10.883028, "activity_10": 10.556923, "activity_20": 10.112679, "activity_30": 10.23039}, "trend_signal": 0, "fair_value": 9.648836, "relative_strength": 3.366626, "rate_of_change": -0.465616211608521, "market_dynamics": 0.808104, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.027541, "high": 11.743352, "low": 10.716907, "close": 10.737165, "volume": 28137016}, "trend_line": 10.507115, "activity_lines": {"activity_5": 10.901486, "activity_10": 10.631082, "activity_20": 10.182556, "activity_30": 10.243228}, "trend_signal": 0, "fair_value": 9.644019, "relative_strength": 2.256608, "rate_of_change": -0.29476632488082494, "market_dynamics": 0.873816, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.737165, "high": 11.473235, "low": 10.500812, "close": 10.905988, "volume": 24818248}, "trend_line": 10.468623, "activity_lines": {"activity_5": 10.931199, "activity_10": 10.715187, "activity_20": 10.268768, "activity_30": 10.268961}, "trend_signal": 0, "fair_value": 9.647451, "relative_strength": 3.560242, "rate_of_change": -0.3663422357136238, "market_dynamics": 0.894108, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.851965, "high": 10.946506, "low": 9.710718, "close": 10.102388, "volume": 18078735}, "trend_line": 10.418426, "activity_lines": {"activity_5": 10.640372, "activity_10": 10.636116, "activity_20": 10.277226, "activity_30": 10.245333}, "trend_signal": 0, "fair_value": 9.64732, "relative_strength": -3.090064, "rate_of_change": -0.4794995483168984, "market_dynamics": 0.640174, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.136154, "high": 10.581847, "low": 9.893048, "close": 10.541329, "volume": 9225693}, "trend_line": 10.389164, "activity_lines": {"activity_5": 10.557086, "activity_10": 10.639186, "activity_20": 10.330252, "activity_30": 10.253262}, "trend_signal": 0, "fair_value": 9.649745, "relative_strength": 1.46814, "rate_of_change": -0.28086776255838464, "market_dynamics": 0.49456, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.534577, "high": 10.5886, "low": 10.109141, "close": 10.325235, "volume": 9889590}, "trend_line": 10.341893, "activity_lines": {"activity_5": 10.443186, "activity_10": 10.599159, "activity_20": 10.362956, "activity_30": 10.249138}, "trend_signal": 0, "fair_value": 9.653059, "relative_strength": 0.271658, "rate_of_change": -0.45500292420062394, "market_dynamics": 0.257678, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.277966, "high": 10.399518, "low": 9.764742, "close": 10.109141, "volume": 11858106}, "trend_line": 10.290571, "activity_lines": {"activity_5": 10.305426, "activity_10": 10.509529, "activity_20": 10.376204, "activity_30": 10.234122}, "trend_signal": 0, "fair_value": 9.654661, "relative_strength": -1.005994, "rate_of_change": -0.49625344218897594, "market_dynamics": -0.040575, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.109142, "high": 10.392766, "low": 9.697213, "close": 9.737731, "volume": 8695796}, "trend_line": 10.219665, "activity_lines": {"activity_5": 10.085731, "activity_10": 10.35151, "activity_20": 10.345559, "activity_30": 10.198455}, "trend_signal": 0, "fair_value": 9.653709, "relative_strength": -4.217579, "rate_of_change": -0.6890385382890709, "market_dynamics": -0.252167, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.859283, "high": 10.390213, "low": 9.319049, "close": 10.261939, "volume": 14272330}, "trend_line": 10.152727, "activity_lines": {"activity_5": 10.118656, "activity_10": 10.295678, "activity_20": 10.356188, "activity_30": 10.201182}, "trend_signal": 0, "fair_value": 9.654428, "relative_strength": 0.000369, "rate_of_change": -0.6549921156906844, "market_dynamics": -0.412792, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.1534, "high": 10.232338, "low": 8.880525, "close": 9.176542, "volume": 13779388}, "trend_line": 10.083373, "activity_lines": {"activity_5": 9.779145, "activity_10": 10.056298, "activity_20": 10.25709, "activity_30": 10.138202}, "trend_signal": 0, "fair_value": 9.650268, "relative_strength": -10.908462, "rate_of_change": -0.6831071100404904, "market_dynamics": -0.631668, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.176543, "high": 9.354152, "low": 8.702914, "close": 9.216011, "volume": 10190876}, "trend_line": 10.039421, "activity_lines": {"activity_5": 9.543776, "activity_10": 9.860205, "activity_20": 10.16227, "activity_30": 10.082244}, "trend_signal": 0, "fair_value": 9.64714, "relative_strength": -7.653618, "rate_of_change": -0.4358858885811236, "market_dynamics": -0.799081, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.216012, "high": 9.610701, "low": 9.097605, "close": 9.285082, "volume": 8531652}, "trend_line": 9.989218, "activity_lines": {"activity_5": 9.405379, "activity_10": 9.709975, "activity_20": 10.0732, "activity_30": 10.033577}, "trend_signal": 0, "fair_value": 9.64597, "relative_strength": -7.402139, "rate_of_change": -0.5000587185257153, "market_dynamics": -0.866168, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25548, "high": 9.393622, "low": 8.929861, "close": 9.087737, "volume": 8070818}, "trend_line": 9.937163, "activity_lines": {"activity_5": 9.256138, "activity_10": 9.550265, "activity_20": 9.966815, "activity_30": 9.975416}, "trend_signal": 0, "fair_value": 9.639682, "relative_strength": -7.974785, "rate_of_change": -0.5211118628104753, "market_dynamics": -1.064043, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.058135, "high": 9.137074, "low": 8.90026, "close": 8.989064, "volume": 7249476}, "trend_line": 9.880694, "activity_lines": {"activity_5": 9.117339, "activity_10": 9.405675, "activity_20": 9.855222, "activity_30": 9.914249}, "trend_signal": 0, "fair_value": 9.63458, "relative_strength": -9.517864, "rate_of_change": -0.5682607802649496, "market_dynamics": -1.126094, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.919994, "high": 9.107471, "low": 8.495702, "close": 8.653579, "volume": 7886746}, "trend_line": 9.815968, "activity_lines": {"activity_5": 8.951569, "activity_10": 9.220329, "activity_20": 9.71759, "activity_30": 9.83508}, "trend_signal": 0, "fair_value": 9.627025, "relative_strength": -12.075817, "rate_of_change": -0.6550754430812277, "market_dynamics": -1.176846, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.515437, "high": 8.594374, "low": 7.923401, "close": 8.475967, "volume": 17132584}, "trend_line": 9.746447, "activity_lines": {"activity_5": 8.76146, "activity_10": 9.037012, "activity_20": 9.571035, "activity_30": 9.748628}, "trend_signal": 0, "fair_value": 9.622443, "relative_strength": -13.392509, "rate_of_change": -0.7082439551555175, "market_dynamics": -1.129285, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.456232, "high": 9.561365, "low": 8.367427, "close": 9.107471, "volume": 25641798}, "trend_line": 9.772709, "activity_lines": {"activity_5": 8.831188, "activity_10": 9.002138, "activity_20": 9.490728, "activity_30": 9.707404}, "trend_signal": 0, "fair_value": 9.622039, "relative_strength": -4.382021, "rate_of_change": 0.2694520372398362, "market_dynamics": -0.921809, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.077869, "high": 9.127206, "low": 8.229286, "close": 8.239154, "volume": 27759630}, "trend_line": 9.783308, "activity_lines": {"activity_5": 8.623318, "activity_10": 8.8276, "activity_20": 9.332269, "activity_30": 9.608465}, "trend_signal": 0, "fair_value": 9.609359, "relative_strength": -11.45025, "rate_of_change": 0.10845508650671105, "market_dynamics": -0.768722, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.288489, "high": 8.426632, "low": 7.982605, "close": 8.258888, "volume": 6917020}, "trend_line": 9.761025, "activity_lines": {"activity_5": 8.478599, "activity_10": 8.683897, "activity_20": 9.184627, "activity_30": 9.510115}, "trend_signal": 0, "fair_value": 9.603299, "relative_strength": -12.062844, "rate_of_change": -0.2277654960878246, "market_dynamics": -0.757944, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.24902, "high": 9.423223, "low": 8.140481, "close": 9.373887, "volume": 17210781}, "trend_line": 9.763978, "activity_lines": {"activity_5": 8.754224, "activity_10": 8.779341, "activity_20": 9.156326, "activity_30": 9.485139}, "trend_signal": 0, "fair_value": 9.596724, "relative_strength": -11.424687, "rate_of_change": 0.030252970359155536, "market_dynamics": -0.534752, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.669905, "high": 10.261939, "low": 9.403488, "close": 10.113931, "volume": 10961823}, "trend_line": 9.799704, "activity_lines": {"activity_5": 9.22851, "activity_10": 9.005749, "activity_20": 9.207024, "activity_30": 9.507716}, "trend_signal": 0, "fair_value": 9.595976, "relative_strength": -11.249817, "rate_of_change": 0.36589594937637476, "market_dynamics": -0.301297, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.071055, "high": 11.130258, "low": 9.176543, "close": 9.29495, "volume": 37968212}, "trend_line": 9.789671, "activity_lines": {"activity_5": 9.320604, "activity_10": 9.066926, "activity_20": 9.184171, "activity_30": 9.475152}, "trend_signal": 0, "fair_value": 9.591796, "relative_strength": -15.077873, "rate_of_change": -0.1023806433337166, "market_dynamics": 0.030183, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.275214, "high": 9.482426, "low": 9.018666, "close": 9.324551, "volume": 17114058}, "trend_line": 9.768245, "activity_lines": {"activity_5": 9.410067, "activity_10": 9.133306, "activity_20": 9.171004, "activity_30": 9.445144}, "trend_signal": 0, "fair_value": 9.590013, "relative_strength": -15.37924, "rate_of_change": -0.21886333054501977, "market_dynamics": 0.435891, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.324551, "high": 9.847514, "low": 9.137073, "close": 9.788312, "volume": 24504852}, "trend_line": 9.753499, "activity_lines": {"activity_5": 9.581758, "activity_10": 9.2797, "activity_20": 9.209536, "activity_30": 9.446438}, "trend_signal": 0, "fair_value": 9.593497, "relative_strength": -11.722225, "rate_of_change": -0.15095853963532438, "market_dynamics": 0.663005, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.788312, "high": 10.252073, "low": 9.65017, "close": 9.817913, "volume": 26729395}, "trend_line": 9.736363, "activity_lines": {"activity_5": 9.661353, "activity_10": 9.416944, "activity_20": 9.252382, "activity_30": 9.450594}, "trend_signal": 0, "fair_value": 9.598643, "relative_strength": -10.194161, "rate_of_change": -0.1756907956826461, "market_dynamics": 0.768107, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.827781, "high": 10.725701, "low": 9.768577, "close": 10.409948, "volume": 33125150}, "trend_line": 9.758095, "activity_lines": {"activity_5": 9.908692, "activity_10": 9.640662, "activity_20": 9.355058, "activity_30": 9.494051}, "trend_signal": 0, "fair_value": 9.606199, "relative_strength": -9.326098, "rate_of_change": 0.22320449638124712, "market_dynamics": 0.918579, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.37048, "high": 12.709018, "low": 10.321144, "close": 12.097248, "volume": 98422210}, "trend_line": 9.825941, "activity_lines": {"activity_5": 10.69873, "activity_10": 10.135998, "activity_20": 9.618025, "activity_30": 9.644964}, "trend_signal": 0, "fair_value": 9.626042, "relative_strength": 9.296202, "rate_of_change": 0.6952791502849623, "market_dynamics": 1.220288, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.860434, "high": 12.107115, "low": 10.666497, "close": 11.742026, "volume": 63087158}, "trend_line": 9.880145, "activity_lines": {"activity_5": 11.18354, "activity_10": 10.512388, "activity_20": 9.837695, "activity_30": 9.768583}, "trend_signal": 0, "fair_value": 9.64547, "relative_strength": 8.307046, "rate_of_change": 0.5516418223964541, "market_dynamics": 1.377952, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.801231, "high": 12.087381, "low": 10.775037, "close": 11.475612, "volume": 47464758}, "trend_line": 9.895306, "activity_lines": {"activity_5": 11.418381, "activity_10": 10.776651, "activity_20": 10.022447, "activity_30": 9.871516}, "trend_signal": 0, "fair_value": 9.664489, "relative_strength": 4.193814, "rate_of_change": 0.15344916496669928, "market_dynamics": 1.466808, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.258531, "high": 11.811098, "low": 11.021718, "close": 11.189462, "volume": 38912778}, "trend_line": 9.896202, "activity_lines": {"activity_5": 11.445352, "activity_10": 10.930401, "activity_20": 10.174168, "activity_30": 9.95501}, "trend_signal": 1, "fair_value": 9.680374, "relative_strength": -0.358247, "rate_of_change": 0.009054798305387383, "market_dynamics": 1.407544, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.199329, "high": 11.692691, "low": 11.169727, "close": 11.347337, "volume": 31011966}, "trend_line": 9.906186, "activity_lines": {"activity_5": 11.433511, "activity_10": 11.079845, "activity_20": 10.331339, "activity_30": 10.048632}, "trend_signal": 1, "fair_value": 9.692857, "relative_strength": 1.878119, "rate_of_change": 0.10088718884274316, "market_dynamics": 1.237624, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.357205, "high": 11.386806, "low": 10.43955, "close": 10.824373, "volume": 19372715}, "trend_line": 9.909093, "activity_lines": {"activity_5": 11.184857, "activity_10": 11.111779, "activity_20": 10.428555, "activity_30": 10.107869}, "trend_signal": 1, "fair_value": 9.699606, "relative_strength": -1.778223, "rate_of_change": 0.02934529999739998, "market_dynamics": 1.004888, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.824374, "high": 10.913179, "low": 9.946188, "close": 10.557957, "volume": 15979656}, "trend_line": 9.897492, "activity_lines": {"activity_5": 10.932255, "activity_10": 11.067466, "activity_20": 10.493068, "activity_30": 10.149732}, "trend_signal": 1, "fair_value": 9.704128, "relative_strength": -4.814643, "rate_of_change": -0.11707428722286327, "market_dynamics": 0.770018, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.557957, "high": 10.557957, "low": 9.975789, "close": 10.153399, "volume": 13261278}, "trend_line": 9.899193, "activity_lines": {"activity_5": 10.623739, "activity_10": 10.927172, "activity_20": 10.512051, "activity_30": 10.166242}, "trend_signal": 1, "fair_value": 9.706489, "relative_strength": -2.816106, "rate_of_change": 0.01718617201206749, "market_dynamics": 0.442205, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1534, "high": 10.636895, "low": 9.669905, "close": 10.380347, "volume": 15563234}, "trend_line": 9.893826, "activity_lines": {"activity_5": 10.479019, "activity_10": 10.821502, "activity_20": 10.547103, "activity_30": 10.197284}, "trend_signal": 1, "fair_value": 9.70338, "relative_strength": 0.916031, "rate_of_change": -0.05421654068164624, "market_dynamics": 0.138958, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.281675, "high": 10.853975, "low": 10.074462, "close": 10.735568, "volume": 15533536}, "trend_line": 9.907504, "activity_lines": {"activity_5": 10.506647, "activity_10": 10.770193, "activity_20": 10.607763, "activity_30": 10.25159}, "trend_signal": 1, "fair_value": 9.700426, "relative_strength": 2.249085, "rate_of_change": 0.13824783253716758, "market_dynamics": -0.033156, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.735568, "high": 11.041452, "low": 10.627028, "close": 11.01185, "volume": 15539456}, "trend_line": 9.937595, "activity_lines": {"activity_5": 10.667155, "activity_10": 10.763196, "activity_20": 10.683976, "activity_30": 10.322838}, "trend_signal": 1, "fair_value": 9.707987, "relative_strength": 4.75314, "rate_of_change": 0.3037192818695863, "market_dynamics": -0.135566, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.041452, "high": 11.120391, "low": 10.824374, "close": 10.992117, "volume": 3746124}, "trend_line": 9.979407, "activity_lines": {"activity_5": 10.808585, "activity_10": 10.772346, "activity_20": 10.749241, "activity_30": 10.390872}, "trend_signal": 1, "fair_value": 9.715249, "relative_strength": 4.784921, "rate_of_change": 0.4207456633118997, "market_dynamics": -0.141386, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.992116, "high": 11.268399, "low": 10.755302, "close": 11.120391, "volume": 10804450}, "trend_line": 10.008022, "activity_lines": {"activity_5": 10.96383, "activity_10": 10.818453, "activity_20": 10.813613, "activity_30": 10.464484}, "trend_signal": 1, "fair_value": 9.723117, "relative_strength": 4.107192, "rate_of_change": 0.2867404846801045, "market_dynamics": -0.112964, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.071054, "high": 11.386806, "low": 10.755302, "close": 10.844108, "volume": 17692674}, "trend_line": 10.063608, "activity_lines": {"activity_5": 10.962515, "activity_10": 10.820785, "activity_20": 10.838046, "activity_30": 10.518425}, "trend_signal": 1, "fair_value": 9.727915, "relative_strength": -0.068513, "rate_of_change": 0.5554144465309919, "market_dynamics": -0.20383, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.804638, "high": 11.702557, "low": 10.775037, "close": 11.130258, "volume": 28254042}, "trend_line": 10.127416, "activity_lines": {"activity_5": 11.025665, "activity_10": 10.881424, "activity_20": 10.882731, "activity_30": 10.587241}, "trend_signal": 1, "fair_value": 9.73801, "relative_strength": 1.391153, "rate_of_change": 0.6340469541341421, "market_dynamics": -0.292604, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.061187, "high": 11.436142, "low": 10.844108, "close": 10.893444, "volume": 24544130}, "trend_line": 10.181028, "activity_lines": {"activity_5": 10.983565, "activity_10": 10.902952, "activity_20": 10.900022, "activity_30": 10.636662}, "trend_signal": 1, "fair_value": 9.752085, "relative_strength": 0.846448, "rate_of_change": 0.5293749165631128, "market_dynamics": -0.328974, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.972381, "high": 12.176186, "low": 10.725701, "close": 11.574284, "volume": 42122397}, "trend_line": 10.263913, "activity_lines": {"activity_5": 11.176305, "activity_10": 11.047014, "activity_20": 10.974543, "activity_30": 10.726549}, "trend_signal": 1, "fair_value": 9.771909, "relative_strength": 5.220142, "rate_of_change": 0.814112288071509, "market_dynamics": -0.142252, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.692691, "high": 12.314327, "low": 11.534814, "close": 12.067646, "volume": 40274439}, "trend_line": 10.366533, "activity_lines": {"activity_5": 11.494688, "activity_10": 11.2623, "activity_20": 11.085338, "activity_30": 10.842919}, "trend_signal": 1, "fair_value": 9.793511, "relative_strength": 7.950187, "rate_of_change": 0.9998136188410787, "market_dynamics": 0.188024, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.136718, "high": 13.231982, "low": 11.909771, "close": 12.69915, "volume": 40660082}, "trend_line": 10.501385, "activity_lines": {"activity_5": 11.960422, "activity_10": 11.557599, "activity_20": 11.245423, "activity_30": 10.993411}, "trend_signal": 1, "fair_value": 9.818901, "relative_strength": 15.10575, "rate_of_change": 1.300839924013172, "market_dynamics": 0.584902, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.580743, "high": 12.689283, "low": 11.742027, "close": 11.890037, "volume": 26009714}, "trend_line": 10.615187, "activity_lines": {"activity_5": 12.032782, "activity_10": 11.663628, "activity_20": 11.314728, "activity_30": 11.083001}, "trend_signal": 1, "fair_value": 9.838238, "relative_strength": 8.090289, "rate_of_change": 1.0836856281338103, "market_dynamics": 0.898402, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.899904, "high": 11.939373, "low": 11.22893, "close": 11.465744, "volume": 13799090}, "trend_line": 10.693796, "activity_lines": {"activity_5": 11.91306, "activity_10": 11.671521, "activity_20": 11.336577, "activity_30": 11.137876}, "trend_signal": 1, "fair_value": 9.856285, "relative_strength": 4.483616, "rate_of_change": 0.7405333509433244, "market_dynamics": 0.862901, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.94278, "high": 10.94278, "low": 8.623976, "close": 10.123798, "volume": 28732852}, "trend_line": 10.756618, "activity_lines": {"activity_5": 11.307868, "activity_10": 11.427172, "activity_20": 11.233629, "activity_30": 11.101102}, "trend_signal": 1, "fair_value": 9.866984, "relative_strength": -4.729674, "rate_of_change": 0.5874621135469464, "market_dynamics": 0.495563, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1534, "high": 10.893444, "low": 10.094196, "close": 10.43955, "volume": 15225806}, "trend_line": 10.829307, "activity_lines": {"activity_5": 10.904627, "activity_10": 11.25602, "activity_20": 11.168458, "activity_30": 11.080646}, "trend_signal": 1, "fair_value": 9.880271, "relative_strength": -2.857677, "rate_of_change": 0.6757607270240558, "market_dynamics": -0.031749, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.340878, "high": 11.771629, "low": 10.252073, "close": 11.672956, "volume": 22125259}, "trend_line": 10.905942, "activity_lines": {"activity_5": 11.02106, "activity_10": 11.321503, "activity_20": 11.225688, "activity_30": 11.135075}, "trend_signal": 1, "fair_value": 9.902589, "relative_strength": 7.846128, "rate_of_change": 0.7076630111234224, "market_dynamics": -0.265627, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.672956, "high": 11.702558, "low": 11.278267, "close": 11.416408, "volume": 9632100}, "trend_line": 10.949358, "activity_lines": {"activity_5": 11.12039, "activity_10": 11.32527, "activity_20": 11.256183, "activity_30": 11.168008}, "trend_signal": 1, "fair_value": 9.924691, "relative_strength": 6.033658, "rate_of_change": 0.39809491009580433, "market_dynamics": -0.485883, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.475611, "high": 12.067646, "low": 11.436142, "close": 11.771629, "volume": 14874782}, "trend_line": 11.031914, "activity_lines": {"activity_5": 11.369703, "activity_10": 11.388421, "activity_20": 11.320179, "activity_30": 11.221058}, "trend_signal": 1, "fair_value": 9.951062, "relative_strength": 7.283109, "rate_of_change": 0.7539802790264077, "market_dynamics": -0.386919, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.830832, "high": 12.363664, "low": 11.574283, "close": 12.166319, "volume": 19104872}, "trend_line": 11.12664, "activity_lines": {"activity_5": 11.730186, "activity_10": 11.507366, "activity_20": 11.417254, "activity_30": 11.294245}, "trend_signal": 1, "fair_value": 9.981434, "relative_strength": 9.970833, "rate_of_change": 0.8586542643461474, "market_dynamics": -0.111218, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.156451, "high": 12.63008, "low": 11.919637, "close": 12.23539, "volume": 18535275}, "trend_line": 11.208209, "activity_lines": {"activity_5": 11.977526, "activity_10": 11.628105, "activity_20": 11.513248, "activity_30": 11.365777}, "trend_signal": 1, "fair_value": 10.019045, "relative_strength": 11.109891, "rate_of_change": 0.7330964244372066, "market_dynamics": -0.005792, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.235389, "high": 12.432735, "low": 11.8407, "close": 11.890037, "volume": 15600285}, "trend_line": 11.27728, "activity_lines": {"activity_5": 11.990025, "activity_10": 11.683003, "activity_20": 11.566437, "activity_30": 11.409766}, "trend_signal": 1, "fair_value": 10.05401, "relative_strength": 7.990381, "rate_of_change": 0.6162536762117767, "market_dynamics": 0.107635, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.357205, "high": 11.929505, "low": 11.357205, "close": 11.919638, "volume": 14558219}, "trend_line": 11.327603, "activity_lines": {"activity_5": 11.997918, "activity_10": 11.757994, "activity_20": 11.615257, "activity_30": 11.451209}, "trend_signal": 1, "fair_value": 10.086697, "relative_strength": 6.916852, "rate_of_change": 0.4462334889264128, "market_dynamics": 0.141361, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.077514, "high": 12.264991, "low": 11.62362, "close": 11.682824, "volume": 16415490}, "trend_line": 11.313789, "activity_lines": {"activity_5": 11.893325, "activity_10": 11.78939, "activity_20": 11.635884, "activity_30": 11.474126}, "trend_signal": 1, "fair_value": 10.115009, "relative_strength": 5.062238, "rate_of_change": -0.12194989531324493, "market_dynamics": -0.036188, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.682824, "high": 12.80769, "low": 11.307868, "close": 12.80769, "volume": 28273051}, "trend_line": 11.349311, "activity_lines": {"activity_5": 12.169608, "activity_10": 12.02136, "activity_20": 11.760446, "activity_30": 11.570507}, "trend_signal": 1, "fair_value": 10.150142, "relative_strength": 15.515954, "rate_of_change": 0.31397085450329926, "market_dynamics": 0.056993, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.827425, "high": 13.172779, "low": 12.235389, "close": 12.334063, "volume": 82749649}, "trend_line": 11.377926, "activity_lines": {"activity_5": 12.245257, "activity_10": 12.118418, "activity_20": 11.831256, "activity_30": 11.634039}, "trend_signal": 1, "fair_value": 10.176525, "relative_strength": 9.030135, "rate_of_change": 0.2521298429481779, "market_dynamics": 0.187393, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.373531, "high": 12.787955, "low": 11.968974, "close": 11.978842, "volume": 37974286}, "trend_line": 11.404238, "activity_lines": {"activity_5": 12.195921, "activity_10": 12.116445, "activity_20": 11.862455, "activity_30": 11.672808}, "trend_signal": 1, "fair_value": 10.208683, "relative_strength": 4.333101, "rate_of_change": 0.23125479986421957, "market_dynamics": 0.259538, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.988708, "high": 12.531407, "low": 11.90977, "close": 12.413, "volume": 24157219}, "trend_line": 11.439761, "activity_lines": {"activity_5": 12.285384, "activity_10": 12.187848, "activity_20": 11.929599, "activity_30": 11.73789}, "trend_signal": 1, "fair_value": 10.240723, "relative_strength": 6.897136, "rate_of_change": 0.31148946558289387, "market_dynamics": 0.566292, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.51, "high": 12.63, "low": 12.12, "close": 12.28, "volume": 23218664}, "trend_line": 11.488281, "activity_lines": {"activity_5": 12.297623, "activity_10": 12.216949, "activity_20": 11.977968, "activity_30": 11.792099}, "trend_signal": 1, "fair_value": 10.268491, "relative_strength": 4.782512, "rate_of_change": 0.42413473498266174, "market_dynamics": 0.592547, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.41, "high": 13.08, "low": 12.28, "close": 13.0, "volume": 38790946}, "trend_line": 11.569683, "activity_lines": {"activity_5": 12.51005, "activity_10": 12.367716, "activity_20": 12.088307, "activity_30": 11.889629}, "trend_signal": 1, "fair_value": 10.302562, "relative_strength": 8.828511, "rate_of_change": 0.7085655373506172, "market_dynamics": 0.810979, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.4, "close": 12.58, "volume": 22764930}, "trend_line": 11.65057, "activity_lines": {"activity_5": 12.569656, "activity_10": 12.426962, "activity_20": 12.151855, "activity_30": 11.95481}, "trend_signal": 1, "fair_value": 10.333941, "relative_strength": 6.10213, "rate_of_change": 0.6991289216826476, "market_dynamics": 0.919194, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.56, "high": 14.01, "low": 12.51, "close": 13.84, "volume": 72070709}, "trend_line": 11.765891, "activity_lines": {"activity_5": 13.032867, "activity_10": 12.709033, "activity_20": 12.332965, "activity_30": 12.096064}, "trend_signal": 1, "fair_value": 10.369718, "relative_strength": 13.899424, "rate_of_change": 0.9898313988070953, "market_dynamics": 1.170423, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 15.57, "low": 13.61, "close": 15.12, "volume": 69808046}, "trend_line": 11.912039, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.188377, "activity_20": 12.630546, "activity_30": 12.312458}, "trend_signal": 1, "fair_value": 10.413397, "relative_strength": 21.680762, "rate_of_change": 1.2421328737449646, "market_dynamics": 1.39942, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.12, "high": 15.12, "low": 15.12, "close": 15.12, "volume": 0}, "trend_line": 12.048977, "activity_lines": {"activity_5": 14.384, "activity_10": 13.609533, "activity_20": 12.912746, "activity_30": 12.519423}, "trend_signal": 1, "fair_value": 10.456037, "relative_strength": 16.962271, "rate_of_change": 1.1495764914805993, "market_dynamics": 1.360723, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 16.15, "low": 13.46, "close": 13.48, "volume": 99585703}, "trend_line": 12.131907, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.670014, "activity_20": 13.021355, "activity_30": 12.611747}, "trend_signal": 1, "fair_value": 10.489592, "relative_strength": 3.106015, "rate_of_change": 0.6882741995440714, "market_dynamics": 1.465049, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 13.94, "low": 12.81, "close": 13.24, "volume": 32455993}, "trend_line": 12.202561, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.674633, "activity_20": 13.091125, "activity_30": 12.683237}, "trend_signal": 1, "fair_value": 10.518406, "relative_strength": 2.372083, "rate_of_change": 0.58238164865589, "market_dynamics": 1.126571, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.24, "high": 13.62, "low": 13.02, "close": 13.43, "volume": 21161678}, "trend_line": 12.288757, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.697327, "activity_20": 13.165655, "activity_30": 12.762427}, "trend_signal": 1, "fair_value": 10.546317, "relative_strength": 2.038297, "rate_of_change": 0.7063763090387424, "market_dynamics": 0.744491, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 14.04, "low": 13.19, "close": 13.26, "volume": 27813023}, "trend_line": 12.359748, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.662727, "activity_20": 13.215627, "activity_30": 12.825088}, "trend_signal": 1, "fair_value": 10.575216, "relative_strength": 1.817646, "rate_of_change": 0.5776906484520717, "market_dynamics": 0.439288, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.53, "low": 12.94, "close": 13.27, "volume": 21127551}, "trend_line": 12.438967, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.614545, "activity_20": 13.257772, "activity_30": 12.883814}, "trend_signal": 1, "fair_value": 10.604395, "relative_strength": 1.434765, "rate_of_change": 0.6409434884918378, "market_dynamics": 0.065182, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.31, "high": 13.45, "low": 13.0, "close": 13.21, "volume": 7410386}, "trend_line": 12.493491, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.537455, "activity_20": 13.287069, "activity_30": 12.933558}, "trend_signal": 1, "fair_value": 10.62622, "relative_strength": -0.653009, "rate_of_change": 0.4383322184229662, "market_dynamics": -0.165259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.38, "high": 13.57, "low": 13.22, "close": 13.35, "volume": 8512332}, "trend_line": 12.536236, "activity_lines": {"activity_5": 13.29, "activity_10": 13.482, "activity_20": 13.324728, "activity_30": 12.988816}, "trend_signal": 1, "fair_value": 10.650414, "relative_strength": -0.268039, "rate_of_change": 0.34213815818172866, "market_dynamics": -0.332625, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.02, "high": 13.37, "low": 12.62, "close": 12.78, "volume": 18402539}, "trend_line": 12.538931, "activity_lines": {"activity_5": 13.115333, "activity_10": 13.308909, "activity_20": 13.302794, "activity_30": 13.004543}, "trend_signal": 1, "fair_value": 10.668358, "relative_strength": -3.356175, "rate_of_change": 0.02149768080306741, "market_dynamics": -0.547938, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.96, "high": 13.96, "low": 12.89, "close": 13.69, "volume": 17778552}, "trend_line": 12.59893, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.320545, "activity_20": 13.363289, "activity_30": 13.078806}, "trend_signal": 1, "fair_value": 10.695208, "relative_strength": 0.348311, "rate_of_change": 0.478501715975624, "market_dynamics": -0.553941, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.71, "high": 14.1, "low": 13.46, "close": 13.98, "volume": 24731984}, "trend_line": 12.682738, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.410909, "activity_20": 13.442973, "activity_30": 13.167907}, "trend_signal": 1, "fair_value": 10.723614, "relative_strength": 2.054311, "rate_of_change": 0.6651993462937029, "market_dynamics": -0.487298, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.99, "high": 14.46, "low": 13.62, "close": 14.26, "volume": 26309327}, "trend_line": 12.820612, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.572909, "activity_20": 13.538385, "activity_30": 13.269666}, "trend_signal": 1, "fair_value": 10.754508, "relative_strength": 2.670131, "rate_of_change": 1.0870996467797414, "market_dynamics": -0.371026, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.26, "high": 14.78, "low": 14.19, "close": 14.55, "volume": 23402892}, "trend_line": 12.957627, "activity_lines": {"activity_5": 14.126, "activity_10": 13.773455, "activity_20": 13.654499, "activity_30": 13.381239}, "trend_signal": 1, "fair_value": 10.788775, "relative_strength": 4.935317, "rate_of_change": 1.0687087324692446, "market_dynamics": -0.173348, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.62, "high": 14.78, "low": 12.96, "close": 13.15, "volume": 24316510}, "trend_line": 13.006861, "activity_lines": {"activity_5": 13.892, "activity_10": 13.695636, "activity_20": 13.626729, "activity_30": 13.39365}, "trend_signal": 1, "fair_value": 10.810216, "relative_strength": -1.223343, "rate_of_change": 0.3799615469715266, "market_dynamics": -0.290445, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 13.75, "low": 13.28, "close": 13.74, "volume": 13945818}, "trend_line": 13.084314, "activity_lines": {"activity_5": 13.83, "activity_10": 13.730182, "activity_20": 13.649571, "activity_30": 13.44095}, "trend_signal": 1, "fair_value": 10.83453, "relative_strength": 1.735945, "rate_of_change": 0.5954780327090329, "market_dynamics": -0.38938, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.74, "high": 14.03, "low": 13.26, "close": 13.57, "volume": 11997917}, "trend_line": 13.14426, "activity_lines": {"activity_5": 13.708, "activity_10": 13.725091, "activity_20": 13.649905, "activity_30": 13.472284}, "trend_signal": 1, "fair_value": 10.855546, "relative_strength": 0.006155, "rate_of_change": 0.4581516463148168, "market_dynamics": -0.544902, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 13.7, "low": 12.93, "close": 12.93, "volume": 13189635}, "trend_line": 13.169716, "activity_lines": {"activity_5": 13.4, "activity_10": 13.598182, "activity_20": 13.583143, "activity_30": 13.458461}, "trend_signal": 1, "fair_value": 10.87852, "relative_strength": -4.3695, "rate_of_change": 0.19366628475091138, "market_dynamics": -0.814561, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 13.57, "low": 12.66, "close": 13.54, "volume": 12491450}, "trend_line": 13.213203, "activity_lines": {"activity_5": 13.384, "activity_10": 13.587273, "activity_20": 13.57481, "activity_30": 13.48235}, "trend_signal": 1, "fair_value": 10.907049, "relative_strength": -0.03367, "rate_of_change": 0.33020453895893215, "market_dynamics": -0.758028, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.54, "high": 13.94, "low": 13.38, "close": 13.7, "volume": 12217465}, "trend_line": 13.273535, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.602, "activity_20": 13.577143, "activity_30": 13.513757}, "trend_signal": 1, "fair_value": 10.937383, "relative_strength": -0.913376, "rate_of_change": 0.45660389838860965, "market_dynamics": -0.696349, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.83, "high": 13.94, "low": 13.62, "close": 13.73, "volume": 5975646}, "trend_line": 13.333881, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.605455, "activity_20": 13.583, "activity_30": 13.543206}, "trend_signal": 1, "fair_value": 10.965788, "relative_strength": -0.988092, "rate_of_change": 0.4546339765555981, "market_dynamics": -0.686043, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.87, "high": 14.49, "low": 13.63, "close": 14.17, "volume": 23218214}, "trend_line": 13.416787, "activity_lines": {"activity_5": 13.792, "activity_10": 13.688182, "activity_20": 13.637381, "activity_30": 13.597149}, "trend_signal": 1, "fair_value": 11.001083, "relative_strength": -1.662519, "rate_of_change": 0.621769460819393, "market_dynamics": -0.333344, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.33, "high": 16.299999, "low": 13.72, "close": 15.48, "volume": 60535367}, "trend_line": 13.505864, "activity_lines": {"activity_5": 14.414, "activity_10": 14.005636, "activity_20": 13.821048, "activity_30": 13.73026}, "trend_signal": 1, "fair_value": 11.04629, "relative_strength": 7.63989, "rate_of_change": 0.6639219956313044, "market_dynamics": 0.159343, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.29, "high": 16.77, "low": 15.26, "close": 15.81, "volume": 52779981}, "trend_line": 13.621728, "activity_lines": {"activity_5": 14.976, "activity_10": 14.360909, "activity_20": 14.026619, "activity_30": 13.878914}, "trend_signal": 1, "fair_value": 11.090366, "relative_strength": 8.763567, "rate_of_change": 0.8578792145396873, "market_dynamics": 0.65515, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.01, "low": 14.86, "close": 15.38, "volume": 24069017}, "trend_line": 13.7351, "activity_lines": {"activity_5": 15.243333, "activity_10": 14.615091, "activity_20": 14.179, "activity_30": 13.992351}, "trend_signal": 1, "fair_value": 11.12766, "relative_strength": 6.06839, "rate_of_change": 0.8322879446719244, "market_dynamics": 1.060665, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.38, "high": 16.32, "low": 15.05, "close": 15.83, "volume": 30108558}, "trend_line": 13.849, "activity_lines": {"activity_5": 15.548667, "activity_10": 14.910545, "activity_20": 14.364952, "activity_30": 14.127505}, "trend_signal": 1, "fair_value": 11.164938, "relative_strength": 10.260267, "rate_of_change": 0.8292622550982592, "market_dynamics": 1.287344, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.83, "high": 16.309999, "low": 15.71, "close": 16.120001, "volume": 19563538}, "trend_line": 13.977, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.220727, "activity_20": 14.566286, "activity_30": 14.274022}, "trend_signal": 1, "fair_value": 11.195981, "relative_strength": 11.396675, "rate_of_change": 0.9242544588056907, "market_dynamics": 1.208908, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.33, "high": 17.120001, "low": 15.98, "close": 16.43, "volume": 24877646}, "trend_line": 14.091333, "activity_lines": {"activity_5": 16.046, "activity_10": 15.540909, "activity_20": 14.783572, "activity_30": 14.43228}, "trend_signal": 1, "fair_value": 11.230266, "relative_strength": 10.94198, "rate_of_change": 0.8180081562567091, "market_dynamics": 1.09649, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.200001, "high": 16.26, "low": 15.1, "close": 15.89, "volume": 19838302}, "trend_line": 14.201667, "activity_lines": {"activity_5": 16.038, "activity_10": 15.699273, "activity_20": 14.934095, "activity_30": 14.548323}, "trend_signal": 1, "fair_value": 11.261392, "relative_strength": 7.967977, "rate_of_change": 0.7829919284428232, "market_dynamics": 1.098643, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.67, "high": 16.379999, "low": 15.38, "close": 15.45, "volume": 16317070}, "trend_line": 14.255333, "activity_lines": {"activity_5": 15.878, "activity_10": 15.734909, "activity_20": 15.030619, "activity_30": 14.62886}, "trend_signal": 1, "fair_value": 11.289092, "relative_strength": 5.521478, "rate_of_change": 0.37788521586937485, "market_dynamics": 0.935851, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.47, "high": 15.65, "low": 14.66, "close": 14.66, "volume": 13312658}, "trend_line": 14.24, "activity_lines": {"activity_5": 15.45, "activity_10": 15.595091, "activity_20": 15.039191, "activity_30": 14.654968}, "trend_signal": 1, "fair_value": 11.312939, "relative_strength": 3.529823, "rate_of_change": -0.10755974623672447, "market_dynamics": 0.63548, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.37, "high": 14.79, "low": 13.44, "close": 14.41, "volume": 15639220}, "trend_line": 14.216333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.392909, "activity_20": 15.019333, "activity_30": 14.665936}, "trend_signal": 1, "fair_value": 11.340249, "relative_strength": 2.941928, "rate_of_change": -0.16620084269662683, "market_dynamics": 0.282048, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.43, "high": 14.74, "low": 14.04, "close": 14.16, "volume": 9157813}, "trend_line": 14.239, "activity_lines": {"activity_5": 14.614, "activity_10": 15.140909, "activity_20": 14.973619, "activity_30": 14.662301}, "trend_signal": 1, "fair_value": 11.366476, "relative_strength": 1.977, "rate_of_change": 0.1594433670061064, "market_dynamics": -0.206514, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 14.89, "low": 13.96, "close": 14.66, "volume": 8515484}, "trend_line": 14.286333, "activity_lines": {"activity_5": 14.529333, "activity_10": 15.003818, "activity_20": 14.976, "activity_30": 14.689462}, "trend_signal": 1, "fair_value": 11.392488, "relative_strength": 2.630854, "rate_of_change": 0.3324180068825063, "market_dynamics": -0.530303, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.58, "high": 14.79, "low": 14.35, "close": 14.58, "volume": 9844639}, "trend_line": 14.324667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.873091, "activity_20": 14.970238, "activity_30": 14.708409}, "trend_signal": 1, "fair_value": 11.418723, "relative_strength": 0.174202, "rate_of_change": 0.2683263787845277, "market_dynamics": -0.700752, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.95, "low": 14.18, "close": 14.56, "volume": 13890925}, "trend_line": 14.368, "activity_lines": {"activity_5": 14.522, "activity_10": 14.753273, "activity_20": 14.955762, "activity_30": 14.723591}, "trend_signal": 1, "fair_value": 11.448467, "relative_strength": -0.864515, "rate_of_change": 0.302506159480011, "market_dynamics": -0.847571, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.56, "high": 14.94, "low": 14.22, "close": 14.81, "volume": 13458086}, "trend_line": 14.419333, "activity_lines": {"activity_5": 14.634, "activity_10": 14.702, "activity_20": 14.961191, "activity_30": 14.752108}, "trend_signal": 1, "fair_value": 11.483708, "relative_strength": 0.015119, "rate_of_change": 0.35727310690422903, "market_dynamics": -0.8644, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.81, "high": 14.98, "low": 14.66, "close": 14.93, "volume": 8816295}, "trend_line": 14.476667, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.696364, "activity_20": 14.972143, "activity_30": 14.785054}, "trend_signal": 1, "fair_value": 11.52171, "relative_strength": -0.857508, "rate_of_change": 0.39761894672937287, "market_dynamics": -0.932253, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.93, "high": 15.01, "low": 13.98, "close": 14.15, "volume": 15756008}, "trend_line": 14.503333, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.576182, "activity_20": 14.899286, "activity_30": 14.763979}, "trend_signal": 1, "fair_value": 11.551856, "relative_strength": -4.97347, "rate_of_change": 0.18419985760533655, "market_dynamics": -0.957841, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.47, "low": 13.5, "close": 14.03, "volume": 15230142}, "trend_line": 14.545, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.465818, "activity_20": 14.812095, "activity_30": 14.733441}, "trend_signal": 0, "fair_value": 11.580539, "relative_strength": -5.161975, "rate_of_change": 0.2872925830221256, "market_dynamics": -0.980712, "expectation": {"probability": 62.2492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 14.26, "low": 12.62, "close": 12.68, "volume": 15815659}, "trend_line": 14.511333, "activity_lines": {"activity_5": 13.776, "activity_10": 14.135818, "activity_20": 14.594762, "activity_30": 14.613118}, "trend_signal": 0, "fair_value": 11.600568, "relative_strength": -13.103876, "rate_of_change": -0.2314678583705703, "market_dynamics": -1.017552, "expectation": {"probability": 61.948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2afa6ec-77dd-4703-bc06-d30fe17193d2/", "share_image": "https://sharemaestro.com/terminal/e2afa6ec-77dd-4703-bc06-d30fe17193d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}