{"ticker": {"uuid": "e2b07ef8-f804-441f-969a-074cb7da875d", "symbol": "8346", "name": "The Toho Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8346 rose 26.15%, moving from 650.00 to 820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.09 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 61.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "26.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 818.0, "high": 849.0, "low": 806.0, "close": 820.0, "volume": 4178200}, "trend_line": 678.505892, "activity_lines": {"activity_5": 798.2, "activity_10": 779.145455, "activity_20": 742.636943, "activity_30": 718.852383}, "trend_signal": 1, "fair_value": 382.402211, "relative_strength": 13.086529, "rate_of_change": 1.5347026333569447, "market_dynamics": 0.870639, "expectation": {"probability": 61.6383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 211.08192, "high": 217.534168, "low": 209.23841, "close": 215.690659, "volume": 2645200}, "trend_line": 209.691903, "activity_lines": {"activity_5": 212.310912, "activity_10": 210.830519, "activity_20": 208.738224, "activity_30": 209.032715}, "trend_signal": 0, "fair_value": 191.056644, "relative_strength": -4.977041, "rate_of_change": 0.31485681742506233, "market_dynamics": 0.542778, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.612414, "high": 222.142977, "low": 214.768904, "close": 221.221222, "volume": 4061700}, "trend_line": 210.292504, "activity_lines": {"activity_5": 215.752134, "activity_10": 212.875141, "activity_20": 210.10612, "activity_30": 209.776542}, "trend_signal": 0, "fair_value": 191.281445, "relative_strength": -3.865333, "rate_of_change": 0.2864206921714148, "market_dynamics": 0.784672, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.908227, "high": 230.438766, "low": 222.142962, "close": 230.438766, "volume": 5125700}, "trend_line": 211.13988, "activity_lines": {"activity_5": 221.282665, "activity_10": 216.377811, "activity_20": 212.326555, "activity_30": 211.0763}, "trend_signal": 0, "fair_value": 191.549135, "relative_strength": 1.732954, "rate_of_change": 0.4029511199315012, "market_dynamics": 1.042196, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.517007, "high": 234.125782, "low": 228.595252, "close": 231.360519, "volume": 2867600}, "trend_line": 211.59464, "activity_lines": {"activity_5": 225.645638, "activity_10": 219.612333, "activity_20": 214.474845, "activity_30": 212.380858}, "trend_signal": 1, "fair_value": 191.774138, "relative_strength": 1.082655, "rate_of_change": 0.21538328050579228, "market_dynamics": 1.200553, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.12578, "high": 240.578068, "low": 230.438773, "close": 238.734558, "volume": 3648400}, "trend_line": 212.567349, "activity_lines": {"activity_5": 231.237618, "activity_10": 223.802128, "activity_20": 217.161102, "activity_30": 214.13182}, "trend_signal": 1, "fair_value": 192.089607, "relative_strength": 7.35984, "rate_of_change": 0.4597039887210796, "market_dynamics": 1.413111, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.812803, "high": 247.952109, "low": 236.891042, "close": 246.108566, "volume": 4339100}, "trend_line": 213.51371, "activity_lines": {"activity_5": 237.444092, "activity_10": 228.829877, "activity_20": 220.365295, "activity_30": 216.29577}, "trend_signal": 1, "fair_value": 192.452345, "relative_strength": 9.687783, "rate_of_change": 0.4452052511601845, "market_dynamics": 1.555761, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.030348, "high": 258.091422, "low": 246.108593, "close": 258.0914, "volume": 4742600}, "trend_line": 214.8595, "activity_lines": {"activity_5": 245.616983, "activity_10": 235.349196, "activity_20": 224.482466, "activity_30": 219.17175}, "trend_signal": 1, "fair_value": 192.881096, "relative_strength": 10.794625, "rate_of_change": 0.6303061288195468, "market_dynamics": 1.619371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.934898, "high": 265.465438, "low": 258.091398, "close": 260.856689, "volume": 5272300}, "trend_line": 216.236989, "activity_lines": {"activity_5": 252.253625, "activity_10": 241.432782, "activity_20": 228.586472, "activity_30": 222.13931}, "trend_signal": 1, "fair_value": 193.322175, "relative_strength": 11.887644, "rate_of_change": 0.6411115170611479, "market_dynamics": 1.841999, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.621908, "high": 275.60478, "low": 263.621908, "close": 270.074249, "volume": 6461600}, "trend_line": 217.740299, "activity_lines": {"activity_5": 259.934926, "activity_10": 248.237014, "activity_20": 233.31815, "activity_30": 225.612682}, "trend_signal": 1, "fair_value": 193.773745, "relative_strength": 12.240793, "rate_of_change": 0.6952140829152959, "market_dynamics": 1.982129, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.074249, "high": 276.526531, "low": 267.308984, "close": 273.76123, "volume": 5113100}, "trend_line": 219.396747, "activity_lines": {"activity_5": 266.264305, "activity_10": 254.672537, "activity_20": 238.098106, "activity_30": 229.226936}, "trend_signal": 1, "fair_value": 194.24895, "relative_strength": 17.213738, "rate_of_change": 0.7607447990139904, "market_dynamics": 2.028668, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.683025, "high": 275.171477, "low": 261.179688, "close": 263.045258, "volume": 6048600}, "trend_line": 221.02862, "activity_lines": {"activity_5": 266.686582, "activity_10": 258.020077, "activity_20": 241.541464, "activity_30": 232.042969}, "trend_signal": 1, "fair_value": 194.6778, "relative_strength": 14.199071, "rate_of_change": 0.743799998092034, "market_dynamics": 1.962202, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.843629, "high": 270.507552, "low": 252.784607, "close": 261.179688, "volume": 5170100}, "trend_line": 222.53783, "activity_lines": {"activity_5": 265.35789, "activity_10": 260.16743, "activity_20": 244.542146, "activity_30": 234.63336}, "trend_signal": 1, "fair_value": 195.078291, "relative_strength": 16.103099, "rate_of_change": 0.6828120267864064, "market_dynamics": 1.732826, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.045273, "high": 269.574767, "low": 260.246903, "close": 261.179688, "volume": 2999300}, "trend_line": 224.68205, "activity_lines": {"activity_5": 263.823312, "activity_10": 261.588266, "activity_20": 247.295489, "activity_30": 237.126383}, "trend_signal": 1, "fair_value": 195.500648, "relative_strength": 11.007689, "rate_of_change": 0.9635305601748655, "market_dynamics": 1.32616, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.314163, "high": 263.045302, "low": 255.582948, "close": 258.381378, "volume": 2657000}, "trend_line": 226.732993, "activity_lines": {"activity_5": 261.33443, "activity_10": 261.941392, "activity_20": 249.521818, "activity_30": 239.300533}, "trend_signal": 1, "fair_value": 195.888668, "relative_strength": 13.137071, "rate_of_change": 0.9128201385023812, "market_dynamics": 0.881557, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.515747, "high": 264.910828, "low": 249.053469, "close": 264.910828, "volume": 3872400}, "trend_line": 228.895992, "activity_lines": {"activity_5": 261.801557, "activity_10": 262.990402, "activity_20": 252.140376, "activity_30": 241.763619}, "trend_signal": 1, "fair_value": 196.345877, "relative_strength": 16.460327, "rate_of_change": 0.9539851132296452, "market_dynamics": 0.561957, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.045258, "high": 280.768187, "low": 263.045258, "close": 277.037048, "volume": 5102100}, "trend_line": 231.524649, "activity_lines": {"activity_5": 266.900783, "activity_10": 265.768248, "activity_20": 255.657483, "activity_30": 244.869494}, "trend_signal": 1, "fair_value": 196.831618, "relative_strength": 17.543046, "rate_of_change": 1.1484067401232625, "market_dynamics": 0.505349, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.835387, "high": 281.700972, "low": 257.448505, "close": 266.776428, "volume": 7078800}, "trend_line": 233.749836, "activity_lines": {"activity_5": 267.647017, "activity_10": 266.11819, "activity_20": 257.870148, "activity_30": 247.143802}, "trend_signal": 1, "fair_value": 197.257052, "relative_strength": 10.576441, "rate_of_change": 0.9611015542453006, "market_dynamics": 0.523727, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.709184, "high": 274.238691, "low": 259.314135, "close": 263.978058, "volume": 4139600}, "trend_line": 235.605216, "activity_lines": {"activity_5": 267.087345, "activity_10": 265.801428, "activity_20": 259.529143, "activity_30": 249.09401}, "trend_signal": 1, "fair_value": 197.626281, "relative_strength": 5.748316, "rate_of_change": 0.7937460114410627, "market_dynamics": 0.399222, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.045244, "high": 270.507506, "low": 263.045244, "close": 267.709198, "volume": 2679400}, "trend_line": 237.646419, "activity_lines": {"activity_5": 267.584829, "activity_10": 266.106303, "activity_20": 261.278431, "activity_30": 251.165235}, "trend_signal": 1, "fair_value": 198.057694, "relative_strength": 6.79336, "rate_of_change": 0.8663657938710474, "market_dynamics": 0.150455, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.574769, "high": 275.171445, "low": 267.709168, "close": 274.238647, "volume": 4320600}, "trend_line": 239.874544, "activity_lines": {"activity_5": 269.63694, "activity_10": 267.641352, "activity_20": 263.388696, "activity_30": 253.526024}, "trend_signal": 1, "fair_value": 198.58563, "relative_strength": 9.606523, "rate_of_change": 0.9375798757565024, "market_dynamics": -0.137487, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.305879, "high": 288.230376, "low": 273.305879, "close": 286.364807, "volume": 5344600}, "trend_line": 242.506875, "activity_lines": {"activity_5": 275.109251, "activity_10": 271.372476, "activity_20": 266.353086, "activity_30": 256.525396}, "trend_signal": 1, "fair_value": 199.224097, "relative_strength": 17.768419, "rate_of_change": 1.0973782195079533, "market_dynamics": -0.216463, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.096023, "high": 296.6255, "low": 276.104249, "close": 277.969818, "volume": 6499200}, "trend_line": 244.797922, "activity_lines": {"activity_5": 277.161381, "activity_10": 273.153248, "activity_20": 268.181411, "activity_30": 258.813327}, "trend_signal": 1, "fair_value": 199.825151, "relative_strength": 11.55957, "rate_of_change": 0.9447348657641115, "market_dynamics": -0.128312, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.238663, "high": 277.969786, "low": 265.843599, "close": 269.574738, "volume": 4122800}, "trend_line": 246.901309, "activity_lines": {"activity_5": 275.668925, "activity_10": 273.102365, "activity_20": 268.939972, "activity_30": 260.411832}, "trend_signal": 1, "fair_value": 200.394257, "relative_strength": 7.362947, "rate_of_change": 0.859234009347513, "market_dynamics": -0.144619, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.507506, "high": 274.238644, "low": 263.045273, "close": 267.709198, "volume": 2658600}, "trend_line": 248.819611, "activity_lines": {"activity_5": 273.18151, "activity_10": 272.559657, "activity_20": 269.334502, "activity_30": 261.754276}, "trend_signal": 1, "fair_value": 200.973271, "relative_strength": 5.622614, "rate_of_change": 0.7769509233343155, "market_dynamics": -0.329106, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.776382, "high": 271.440307, "low": 262.112459, "close": 269.574738, "volume": 1721300}, "trend_line": 250.769371, "activity_lines": {"activity_5": 271.315943, "activity_10": 272.186541, "activity_20": 269.733613, "activity_30": 263.093317}, "trend_signal": 1, "fair_value": 201.564243, "relative_strength": 6.585467, "rate_of_change": 0.7836038293621469, "market_dynamics": -0.620739, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.440322, "high": 280.768188, "low": 268.641969, "close": 278.902618, "volume": 3407900}, "trend_line": 253.122237, "activity_lines": {"activity_5": 272.870595, "activity_10": 273.424604, "activity_20": 270.874235, "activity_30": 264.908365}, "trend_signal": 1, "fair_value": 202.209543, "relative_strength": 3.585891, "rate_of_change": 0.9382589231760708, "market_dynamics": -0.690871, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.902604, "high": 281.700972, "low": 277.037033, "close": 279.835388, "volume": 3609900}, "trend_line": 255.567646, "activity_lines": {"activity_5": 275.233651, "activity_10": 274.798343, "activity_20": 271.947531, "activity_30": 266.631794}, "trend_signal": 1, "fair_value": 202.888156, "relative_strength": 2.845241, "rate_of_change": 0.9660980516697882, "market_dynamics": -0.574278, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.835359, "high": 288.230436, "low": 279.835359, "close": 285.432068, "volume": 4721000}, "trend_line": 258.13816, "activity_lines": {"activity_5": 279.337895, "activity_10": 276.952224, "activity_20": 273.4503, "activity_30": 268.558531}, "trend_signal": 1, "fair_value": 203.602645, "relative_strength": 5.515951, "rate_of_change": 1.005805719241954, "market_dynamics": -0.243744, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.432084, "high": 294.759887, "low": 285.432084, "close": 292.894318, "volume": 4937800}, "trend_line": 260.80379, "activity_lines": {"activity_5": 284.8724, "activity_10": 280.072806, "activity_20": 275.546735, "activity_30": 270.800864}, "trend_signal": 1, "fair_value": 204.343102, "relative_strength": 7.005311, "rate_of_change": 1.03263694139602, "market_dynamics": 0.165197, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.759916, "high": 296.625485, "low": 285.4321, "close": 288.230438, "volume": 5281500}, "trend_line": 263.375407, "activity_lines": {"activity_5": 287.173271, "activity_10": 281.887497, "activity_20": 277.090324, "activity_30": 272.570325}, "trend_signal": 1, "fair_value": 205.042729, "relative_strength": 3.223231, "rate_of_change": 0.9860351339219432, "market_dynamics": 0.317323, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.16318, "high": 295.692712, "low": 281.700943, "close": 285.432068, "volume": 5299100}, "trend_line": 265.700121, "activity_lines": {"activity_5": 287.297638, "activity_10": 282.938998, "activity_20": 278.2985, "activity_30": 273.993335}, "trend_signal": 1, "fair_value": 205.713485, "relative_strength": -1.811642, "rate_of_change": 0.8826617589242222, "market_dynamics": 0.449054, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.432071, "high": 300.356582, "low": 285.432071, "close": 299.423798, "volume": 3152900}, "trend_line": 268.306873, "activity_lines": {"activity_5": 291.650619, "activity_10": 286.551409, "activity_20": 280.732618, "activity_30": 276.169056}, "trend_signal": 1, "fair_value": 206.47393, "relative_strength": 1.520882, "rate_of_change": 0.981087998827058, "market_dynamics": 0.529179, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.222199, "high": 322.743434, "low": 298.491061, "close": 319.012329, "volume": 5123700}, "trend_line": 271.259325, "activity_lines": {"activity_5": 301.227216, "activity_10": 293.335298, "activity_20": 284.850196, "activity_30": 279.440376}, "trend_signal": 1, "fair_value": 207.294344, "relative_strength": 5.873147, "rate_of_change": 1.100401181299591, "market_dynamics": 0.745548, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.945098, "high": 338.600799, "low": 312.482822, "close": 336.735229, "volume": 5230600}, "trend_line": 274.771815, "activity_lines": {"activity_5": 314.472762, "activity_10": 302.442668, "activity_20": 290.380275, "activity_30": 283.664628}, "trend_signal": 1, "fair_value": 208.140898, "relative_strength": 12.147511, "rate_of_change": 1.294882673618691, "market_dynamics": 1.084396, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.802471, "high": 336.735255, "low": 319.945146, "close": 330.205719, "volume": 5675900}, "trend_line": 277.820854, "activity_lines": {"activity_5": 322.619077, "activity_10": 309.107835, "activity_20": 294.915383, "activity_30": 287.241009}, "trend_signal": 1, "fair_value": 208.776129, "relative_strength": 12.381253, "rate_of_change": 1.1096622118975317, "market_dynamics": 1.390523, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.869641, "high": 346.063095, "low": 327.407365, "close": 345.13031, "volume": 3993200}, "trend_line": 281.121579, "activity_lines": {"activity_5": 332.941905, "activity_10": 317.384183, "activity_20": 300.560952, "activity_30": 291.583554}, "trend_signal": 1, "fair_value": 209.485165, "relative_strength": 10.844153, "rate_of_change": 1.188076759709334, "market_dynamics": 1.585736, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.130293, "high": 345.130293, "low": 335.286382, "close": 339.995453, "volume": 4370200}, "trend_line": 283.851714, "activity_lines": {"activity_5": 337.57323, "activity_10": 323.522781, "activity_20": 305.393234, "activity_30": 295.381869}, "trend_signal": 1, "fair_value": 210.320711, "relative_strength": 10.239946, "rate_of_change": 0.9711581052267847, "market_dynamics": 1.553929, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.937273, "high": 340.937273, "low": 314.566399, "close": 318.333679, "volume": 4009800}, "trend_line": 285.767614, "activity_lines": {"activity_5": 332.279187, "activity_10": 324.629054, "activity_20": 307.813827, "activity_30": 297.606512}, "trend_signal": 1, "fair_value": 211.094828, "relative_strength": 6.604122, "rate_of_change": 0.6749650981497913, "market_dynamics": 1.255306, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.159144, "high": 323.984578, "low": 315.508238, "close": 320.217316, "volume": 2596200}, "trend_line": 287.439049, "activity_lines": {"activity_5": 327.658266, "activity_10": 325.479597, "activity_20": 310.154979, "activity_30": 299.829073}, "trend_signal": 1, "fair_value": 211.881018, "relative_strength": 5.506255, "rate_of_change": 0.5848930802914676, "market_dynamics": 0.889399, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.391886, "high": 323.042773, "low": 311.74097, "close": 313.624634, "volume": 4290900}, "trend_line": 288.767829, "activity_lines": {"activity_5": 321.940979, "activity_10": 324.634687, "activity_20": 311.618217, "activity_30": 301.518466}, "trend_signal": 1, "fair_value": 212.680253, "relative_strength": 9.857058, "rate_of_change": 0.4622823532929218, "market_dynamics": 0.517472, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.27552, "high": 323.042768, "low": 312.68281, "close": 320.217316, "volume": 3449700}, "trend_line": 290.673565, "activity_lines": {"activity_5": 319.526658, "activity_10": 324.526735, "activity_20": 313.521777, "activity_30": 303.547465}, "trend_signal": 1, "fair_value": 213.554932, "relative_strength": 9.253685, "rate_of_change": 0.659954402330597, "market_dynamics": 0.10188, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.217328, "high": 321.159144, "low": 313.624619, "close": 318.333679, "volume": 2186300}, "trend_line": 292.578698, "activity_lines": {"activity_5": 318.145325, "activity_10": 323.443844, "activity_20": 315.084741, "activity_30": 305.331988}, "trend_signal": 1, "fair_value": 214.384353, "relative_strength": 7.430872, "rate_of_change": 0.6554201101844187, "market_dynamics": -0.175053, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.391886, "high": 318.333702, "low": 304.206482, "close": 307.031891, "volume": 2479000}, "trend_line": 294.107105, "activity_lines": {"activity_5": 314.440847, "activity_10": 319.962267, "activity_20": 315.379135, "activity_30": 306.264452}, "trend_signal": 1, "fair_value": 215.17451, "relative_strength": 3.385664, "rate_of_change": 0.5223917566274822, "market_dynamics": -0.45902, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.973735, "high": 351.297236, "low": 307.97369, "close": 349.413605, "volume": 6959700}, "trend_line": 297.141512, "activity_lines": {"activity_5": 325.617059, "activity_10": 324.404282, "activity_20": 319.531516, "activity_30": 309.832614}, "trend_signal": 1, "fair_value": 216.230814, "relative_strength": 15.330343, "rate_of_change": 1.0317353604905217, "market_dynamics": -0.28784, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.413615, "high": 358.831759, "low": 338.111809, "close": 340.937256, "volume": 6064000}, "trend_line": 299.675726, "activity_lines": {"activity_5": 332.021403, "activity_10": 327.074627, "activity_20": 322.487556, "activity_30": 312.658145}, "trend_signal": 1, "fair_value": 217.254904, "relative_strength": 12.350993, "rate_of_change": 0.8528643416205071, "market_dynamics": -0.138608, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.937251, "high": 345.646357, "low": 306.090086, "close": 315.50827, "volume": 5373300}, "trend_line": 300.9581, "activity_lines": {"activity_5": 328.128577, "activity_10": 324.926401, "activity_20": 322.681967, "activity_30": 313.6796}, "trend_signal": 1, "fair_value": 218.121519, "relative_strength": 4.008646, "rate_of_change": 0.42792054502272375, "market_dynamics": -0.126574, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.333712, "high": 320.217344, "low": 294.788287, "close": 295.730103, "volume": 5028900}, "trend_line": 301.923223, "activity_lines": {"activity_5": 317.956964, "activity_10": 319.720727, "activity_20": 320.81843, "activity_30": 313.34231}, "trend_signal": 1, "fair_value": 218.889003, "relative_strength": -3.265598, "rate_of_change": 0.3206835104288622, "market_dynamics": -0.120188, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.671911, "high": 299.497409, "low": 292.904656, "close": 295.730103, "volume": 3122500}, "trend_line": 302.981624, "activity_lines": {"activity_5": 309.292257, "activity_10": 315.319877, "activity_20": 318.879205, "activity_30": 312.942754}, "trend_signal": 1, "fair_value": 219.645426, "relative_strength": -3.927488, "rate_of_change": 0.350553027847084, "market_dynamics": -0.600153, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.671923, "high": 305.148262, "low": 295.730108, "close": 297.613739, "volume": 3421700}, "trend_line": 303.978442, "activity_lines": {"activity_5": 302.008881, "activity_10": 311.672481, "activity_20": 317.070334, "activity_30": 312.596438}, "trend_signal": 0, "fair_value": 220.369679, "relative_strength": -3.101127, "rate_of_change": 0.32900279127157955, "market_dynamics": -0.980602, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.555549, "high": 312.682795, "low": 294.788287, "close": 310.799164, "volume": 3098600}, "trend_line": 305.197126, "activity_lines": {"activity_5": 302.573971, "activity_10": 310.833409, "activity_20": 316.494746, "activity_30": 313.036485}, "trend_signal": 0, "fair_value": 221.195046, "relative_strength": -1.704513, "rate_of_change": 0.4009113251524768, "market_dynamics": -1.120365, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.624616, "high": 314.566437, "low": 307.973712, "close": 308.915527, "volume": 3409400}, "trend_line": 305.948817, "activity_lines": {"activity_5": 304.520388, "activity_10": 309.70323, "activity_20": 315.632293, "activity_30": 313.276382}, "trend_signal": 0, "fair_value": 222.030461, "relative_strength": -5.696337, "rate_of_change": 0.24629688026616406, "market_dynamics": -1.13101, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.857358, "high": 311.740984, "low": 296.671906, "close": 301.381012, "volume": 2965000}, "trend_line": 306.72919, "activity_lines": {"activity_5": 304.394816, "activity_10": 307.408626, "activity_20": 313.940441, "activity_30": 312.981685}, "trend_signal": 0, "fair_value": 222.795455, "relative_strength": -8.793324, "rate_of_change": 0.25506651983557016, "market_dynamics": -1.081784, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.439184, "high": 307.973727, "low": 299.497368, "close": 303.264648, "volume": 2037500}, "trend_line": 307.852187, "activity_lines": {"activity_5": 304.520396, "activity_10": 305.764732, "activity_20": 312.418663, "activity_30": 312.758166}, "trend_signal": 0, "fair_value": 223.600176, "relative_strength": -5.843333, "rate_of_change": 0.36612002920230646, "market_dynamics": -1.071587, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.264633, "high": 303.264633, "low": 282.544701, "close": 285.370148, "volume": 3220700}, "trend_line": 308.440885, "activity_lines": {"activity_5": 298.178839, "activity_10": 300.935787, "activity_20": 309.267636, "activity_30": 311.307712}, "trend_signal": 0, "fair_value": 224.284659, "relative_strength": -5.947611, "rate_of_change": 0.19122748671587814, "market_dynamics": -1.095924, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.137413, "high": 299.497352, "low": 270.301117, "close": 270.301117, "volume": 4180700}, "trend_line": 308.465098, "activity_lines": {"activity_5": 287.630511, "activity_10": 294.531445, "activity_20": 304.926058, "activity_30": 308.847082}, "trend_signal": 0, "fair_value": 224.844892, "relative_strength": -6.635764, "rate_of_change": 0.007850126613412995, "market_dynamics": -1.121702, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.628471, "high": 251.464764, "low": 218.501236, "close": 246.755692, "volume": 9176100}, "trend_line": 307.393534, "activity_lines": {"activity_5": 271.933579, "activity_10": 285.130411, "activity_20": 298.62732, "activity_30": 304.86583}, "trend_signal": 0, "fair_value": 225.232072, "relative_strength": -12.599121, "rate_of_change": -0.3473858167253734, "market_dynamics": -1.071376, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.755707, "high": 268.417432, "low": 245.813891, "close": 267.475616, "volume": 3805300}, "trend_line": 306.981542, "activity_lines": {"activity_5": 267.287276, "activity_10": 280.746682, "activity_20": 294.770358, "activity_30": 302.29048}, "trend_signal": 0, "fair_value": 225.774194, "relative_strength": -12.703681, "rate_of_change": -0.13402754268734812, "market_dynamics": -1.050137, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.592005, "high": 270.30107, "low": 258.999316, "close": 259.941132, "volume": 2410500}, "trend_line": 306.131844, "activity_lines": {"activity_5": 262.389839, "activity_10": 275.506764, "activity_20": 290.541158, "activity_30": 299.255615}, "trend_signal": 0, "fair_value": 226.251426, "relative_strength": -15.626754, "rate_of_change": -0.2767912345687512, "market_dynamics": -1.100257, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.882929, "high": 262.766579, "low": 256.173864, "close": 258.057495, "volume": 2955100}, "trend_line": 304.970616, "activity_lines": {"activity_5": 259.752757, "activity_10": 270.575076, "activity_20": 286.410625, "activity_30": 296.154044}, "trend_signal": 0, "fair_value": 226.705522, "relative_strength": -16.610324, "rate_of_change": -0.3793228384303575, "market_dynamics": -1.140602, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.941139, "high": 261.824745, "low": 239.221169, "close": 242.046616, "volume": 3578700}, "trend_line": 303.431155, "activity_lines": {"activity_5": 253.599559, "activity_10": 263.451524, "activity_20": 281.051244, "activity_30": 292.094431}, "trend_signal": 0, "fair_value": 227.040393, "relative_strength": -16.664765, "rate_of_change": -0.5047899434350807, "market_dynamics": -1.223697, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.453918, "high": 238.279365, "low": 229.803027, "close": 235.453918, "volume": 3271100}, "trend_line": 301.765217, "activity_lines": {"activity_5": 247.132428, "activity_10": 256.379345, "activity_20": 275.404836, "activity_30": 287.708803}, "trend_signal": 0, "fair_value": 227.333003, "relative_strength": -19.040738, "rate_of_change": -0.549033272473284, "market_dynamics": -1.250462, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.453918, "high": 244.872075, "low": 231.686656, "close": 241.104813, "volume": 4608900}, "trend_line": 299.821251, "activity_lines": {"activity_5": 243.30238, "activity_10": 251.670268, "activity_20": 270.700243, "activity_30": 283.795228}, "trend_signal": 0, "fair_value": 227.661837, "relative_strength": -19.205601, "rate_of_change": -0.6441981681407599, "market_dynamics": -1.131737, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.988446, "high": 254.547421, "low": 231.686651, "close": 249.762695, "volume": 6109600}, "trend_line": 297.51293, "activity_lines": {"activity_5": 244.116347, "activity_10": 249.631281, "activity_20": 267.187967, "activity_30": 280.565644}, "trend_signal": 0, "fair_value": 228.079586, "relative_strength": -20.344433, "rate_of_change": -0.7698990622916301, "market_dynamics": -0.959951, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.977964, "high": 252.633536, "low": 244.021019, "close": 248.805756, "volume": 5070000}, "trend_line": 294.581947, "activity_lines": {"activity_5": 245.289897, "activity_10": 248.391069, "activity_20": 263.857265, "activity_30": 277.423246}, "trend_signal": 0, "fair_value": 228.468768, "relative_strength": -17.798544, "rate_of_change": -0.9851615524743645, "market_dynamics": -0.893986, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.590477, "high": 260.289093, "low": 251.676578, "close": 254.547424, "volume": 4872400}, "trend_line": 292.060004, "activity_lines": {"activity_5": 248.994118, "activity_10": 248.859603, "activity_20": 261.552473, "activity_30": 274.840373}, "trend_signal": 0, "fair_value": 228.934012, "relative_strength": -17.627002, "rate_of_change": -0.856109149146204, "market_dynamics": -0.760845, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.461289, "high": 264.116893, "low": 252.633518, "close": 262.203003, "volume": 3109300}, "trend_line": 289.295761, "activity_lines": {"activity_5": 254.416812, "activity_10": 251.006492, "activity_20": 260.388163, "activity_30": 272.914115}, "trend_signal": 0, "fair_value": 229.453939, "relative_strength": -13.462913, "rate_of_change": -0.9464640697601185, "market_dynamics": -0.615241, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.246038, "high": 261.246038, "low": 240.193261, "close": 244.021042, "volume": 4423600}, "trend_line": 286.096614, "activity_lines": {"activity_5": 251.99558, "activity_10": 249.566709, "activity_20": 257.746074, "activity_30": 269.993166}, "trend_signal": 0, "fair_value": 229.874138, "relative_strength": -16.760514, "rate_of_change": -1.105839570183, "market_dynamics": -0.565281, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.064075, "high": 255.504381, "low": 243.064075, "close": 248.805756, "volume": 3863000}, "trend_line": 283.779016, "activity_lines": {"activity_5": 250.974837, "activity_10": 249.423321, "activity_20": 255.805904, "activity_30": 267.587304}, "trend_signal": 0, "fair_value": 230.313793, "relative_strength": -14.989135, "rate_of_change": -0.8100752985493129, "market_dynamics": -0.338336, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.719642, "high": 263.159912, "low": 245.934916, "close": 263.159912, "volume": 4854100}, "trend_line": 281.877103, "activity_lines": {"activity_5": 254.802609, "activity_10": 252.092241, "activity_20": 255.456247, "activity_30": 266.257039}, "trend_signal": 0, "fair_value": 230.862286, "relative_strength": -13.045352, "rate_of_change": -0.6702091743104909, "market_dynamics": -0.01583, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.33216, "high": 265.073802, "low": 252.633544, "close": 263.159912, "volume": 6645400}, "trend_line": 280.194945, "activity_lines": {"activity_5": 257.673438, "activity_10": 254.66839, "activity_20": 255.270655, "activity_30": 265.049478}, "trend_signal": 0, "fair_value": 231.421994, "relative_strength": -10.881034, "rate_of_change": -0.5967700044086087, "market_dynamics": 0.337973, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.073802, "high": 272.729363, "low": 256.461318, "close": 262.203003, "volume": 5724700}, "trend_line": 278.261135, "activity_lines": {"activity_5": 259.65113, "activity_10": 256.686677, "activity_20": 255.220783, "activity_30": 263.888708}, "trend_signal": 0, "fair_value": 231.992393, "relative_strength": -10.120643, "rate_of_change": -0.6901659128789757, "market_dynamics": 0.645569, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.073802, "high": 266.987693, "low": 250.719633, "close": 259.332153, "volume": 4842700}, "trend_line": 276.294417, "activity_lines": {"activity_5": 260.671873, "activity_10": 257.696645, "activity_20": 255.119937, "activity_30": 262.667483}, "trend_signal": 0, "fair_value": 232.538781, "relative_strength": -10.608966, "rate_of_change": -0.7067886070399354, "market_dynamics": 0.809255, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.24602, "high": 281.34188, "low": 261.24602, "close": 275.60022, "volume": 4791900}, "trend_line": 275.246695, "activity_lines": {"activity_5": 266.094564, "activity_10": 261.333037, "activity_20": 256.768663, "activity_30": 262.622696}, "trend_signal": 0, "fair_value": 233.144587, "relative_strength": -6.719168, "rate_of_change": -0.37920491169389847, "market_dynamics": 0.878465, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.51411, "high": 280.384946, "low": 272.729384, "close": 273.68634, "volume": 3299000}, "trend_line": 272.722453, "activity_lines": {"activity_5": 269.092997, "activity_10": 264.151677, "activity_20": 258.366851, "activity_30": 262.522028}, "trend_signal": 0, "fair_value": 233.710084, "relative_strength": -7.906295, "rate_of_change": -0.9170834912295733, "market_dynamics": 0.759404, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.729412, "high": 274.643302, "low": 265.0738, "close": 268.901581, "volume": 3609100}, "trend_line": 270.321264, "activity_lines": {"activity_5": 269.794749, "activity_10": 265.647987, "activity_20": 259.564984, "activity_30": 262.27552}, "trend_signal": 0, "fair_value": 234.256126, "relative_strength": -7.440718, "rate_of_change": -0.8804515262995191, "market_dynamics": 0.712488, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.815491, "high": 282.298834, "low": 269.858546, "close": 281.341888, "volume": 4275100}, "trend_line": 269.182384, "activity_lines": {"activity_5": 274.260492, "activity_10": 269.145186, "activity_20": 261.954573, "activity_30": 262.986528}, "trend_signal": 0, "fair_value": 234.870697, "relative_strength": -6.712694, "rate_of_change": -0.42130610931146434, "market_dynamics": 0.816179, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.298828, "high": 286.126609, "low": 281.341883, "close": 282.298828, "volume": 872600}, "trend_line": 268.734675, "activity_lines": {"activity_5": 277.769289, "activity_10": 272.468395, "activity_20": 264.270603, "activity_30": 263.832751}, "trend_signal": 0, "fair_value": 235.485795, "relative_strength": -5.244774, "rate_of_change": -0.1663218050702871, "market_dynamics": 0.778211, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.21273, "high": 292.825217, "low": 279.428004, "close": 281.341888, "volume": 4648900}, "trend_line": 268.255068, "activity_lines": {"activity_5": 279.427995, "activity_10": 274.921655, "activity_20": 266.424909, "activity_30": 264.646119}, "trend_signal": 0, "fair_value": 236.055502, "relative_strength": -3.705469, "rate_of_change": -0.17846859546502036, "market_dynamics": 0.939712, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.341902, "high": 284.212744, "low": 273.68634, "close": 283.255798, "volume": 2630800}, "trend_line": 267.77647, "activity_lines": {"activity_5": 281.341892, "activity_10": 277.131332, "activity_20": 268.659584, "activity_30": 265.613908}, "trend_signal": 0, "fair_value": 236.693558, "relative_strength": -1.081495, "rate_of_change": -0.1784115407653647, "market_dynamics": 1.020562, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.126601, "high": 290.911343, "low": 280.384938, "close": 282.298828, "volume": 2755500}, "trend_line": 266.826459, "activity_lines": {"activity_5": 282.298836, "activity_10": 278.801635, "activity_20": 270.683127, "activity_30": 266.550834}, "trend_signal": 0, "fair_value": 237.303048, "relative_strength": -4.846124, "rate_of_change": -0.3547776247853359, "market_dynamics": 0.958641, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.169669, "high": 298.5669, "low": 281.341888, "close": 297.609955, "volume": 3825100}, "trend_line": 266.449606, "activity_lines": {"activity_5": 287.466339, "activity_10": 282.907799, "activity_20": 273.973195, "activity_30": 268.536867}, "trend_signal": 1, "fair_value": 237.988253, "relative_strength": 1.378202, "rate_of_change": -0.1412352438406353, "market_dynamics": 1.18868, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.868283, "high": 303.35164, "low": 286.126612, "close": 289.954407, "volume": 6128700}, "trend_line": 266.068719, "activity_lines": {"activity_5": 288.997455, "activity_10": 284.978283, "activity_20": 276.238183, "activity_30": 270.053305}, "trend_signal": 1, "fair_value": 238.573913, "relative_strength": 0.858468, "rate_of_change": -0.1429489822552148, "market_dynamics": 1.397207, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.997426, "high": 299.523837, "low": 286.12659, "close": 297.609955, "volume": 2450400}, "trend_line": 265.88023, "activity_lines": {"activity_5": 292.570048, "activity_10": 287.883916, "activity_20": 278.999653, "activity_30": 272.088224}, "trend_signal": 1, "fair_value": 239.231078, "relative_strength": 2.513714, "rate_of_change": -0.0708422247862982, "market_dynamics": 1.558447, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.523823, "high": 311.96411, "low": 296.653029, "close": 299.523865, "volume": 3724300}, "trend_line": 266.35202, "activity_lines": {"activity_5": 295.696074, "activity_10": 290.737355, "activity_20": 281.715556, "activity_30": 274.258781}, "trend_signal": 1, "fair_value": 239.984633, "relative_strength": 4.146186, "rate_of_change": 0.17744455840135184, "market_dynamics": 1.803593, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.523829, "high": 306.222473, "low": 297.609939, "close": 299.523865, "volume": 3007400}, "trend_line": 267.326112, "activity_lines": {"activity_5": 297.737561, "activity_10": 293.121022, "activity_20": 284.189944, "activity_30": 276.3989}, "trend_signal": 1, "fair_value": 240.732579, "relative_strength": 8.671831, "rate_of_change": 0.36571601747193117, "market_dynamics": 1.787192, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.308594, "high": 315.791906, "low": 296.652993, "close": 314.834961, "volume": 3791500}, "trend_line": 269.595421, "activity_lines": {"activity_5": 303.734412, "activity_10": 297.731755, "activity_20": 287.908358, "activity_30": 279.463987}, "trend_signal": 1, "fair_value": 241.578674, "relative_strength": 15.042724, "rate_of_change": 0.8488916339006808, "market_dynamics": 1.739173, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.791886, "high": 327.275255, "low": 306.222492, "close": 324.404419, "volume": 7476400}, "trend_line": 271.493048, "activity_lines": {"activity_5": 311.772748, "activity_10": 303.473425, "activity_20": 292.287521, "activity_30": 283.000051}, "trend_signal": 1, "fair_value": 242.452464, "relative_strength": 17.940038, "rate_of_change": 0.7038795365890136, "market_dynamics": 1.860911, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.318304, "high": 342.586412, "low": 323.447468, "close": 339.715576, "volume": 4900800}, "trend_line": 274.152196, "activity_lines": {"activity_5": 322.618136, "activity_10": 311.233385, "activity_20": 297.742112, "activity_30": 287.401505}, "trend_signal": 1, "fair_value": 243.418793, "relative_strength": 21.280307, "rate_of_change": 0.9794534407378329, "market_dynamics": 1.924887, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.715576, "high": 357.006457, "low": 334.93085, "close": 351.185699, "volume": 7183400}, "trend_line": 277.256469, "activity_lines": {"activity_5": 334.479856, "activity_10": 320.017483, "activity_20": 303.856191, "activity_30": 292.371408}, "trend_signal": 1, "fair_value": 244.498439, "relative_strength": 26.914603, "rate_of_change": 1.1323173935108577, "market_dynamics": 2.068624, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.424707, "high": 359.916858, "low": 294.918364, "close": 305.589752, "volume": 7418500}, "trend_line": 279.374574, "activity_lines": {"activity_5": 327.698806, "activity_10": 319.276319, "activity_20": 305.208629, "activity_30": 294.199362}, "trend_signal": 1, "fair_value": 245.308663, "relative_strength": 21.079591, "rate_of_change": 0.7639515166731833, "market_dynamics": 1.854373, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.097641, "high": 330.813029, "low": 279.396378, "close": 309.470276, "volume": 8607900}, "trend_line": 281.841786, "activity_lines": {"activity_5": 321.80687, "activity_10": 318.817234, "activity_20": 306.728593, "activity_30": 296.14102}, "trend_signal": 1, "fair_value": 246.120903, "relative_strength": 22.976915, "rate_of_change": 0.8831197358711742, "market_dynamics": 1.598982, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.470294, "high": 329.842926, "low": 305.589771, "close": 329.842926, "volume": 4265200}, "trend_line": 284.799723, "activity_lines": {"activity_5": 323.063464, "activity_10": 321.846624, "activity_20": 309.963728, "activity_30": 299.237868}, "trend_signal": 1, "fair_value": 247.075166, "relative_strength": 26.416129, "rate_of_change": 1.049502645430993, "market_dynamics": 1.342349, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.932553, "high": 340.514328, "low": 324.992301, "close": 329.842926, "volume": 5084800}, "trend_line": 287.469064, "activity_lines": {"activity_5": 323.957491, "activity_10": 324.150769, "activity_20": 312.863097, "activity_30": 302.143881}, "trend_signal": 1, "fair_value": 248.035144, "relative_strength": 22.712316, "rate_of_change": 0.9372695211504933, "market_dynamics": 1.024316, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.723422, "high": 339.544189, "low": 321.111804, "close": 324.99231, "volume": 10250800}, "trend_line": 290.008616, "activity_lines": {"activity_5": 323.892822, "activity_10": 324.98693, "activity_20": 315.042204, "activity_30": 304.564736}, "trend_signal": 1, "fair_value": 248.946884, "relative_strength": 17.065666, "rate_of_change": 0.8834174935776793, "market_dynamics": 0.985849, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.081931, "high": 330.813058, "low": 320.141651, "close": 327.902679, "volume": 3680200}, "trend_line": 292.453791, "activity_lines": {"activity_5": 326.544503, "activity_10": 325.889186, "activity_20": 317.254174, "activity_30": 307.009514}, "trend_signal": 1, "fair_value": 249.90014, "relative_strength": 15.785284, "rate_of_change": 0.8431387431606535, "market_dynamics": 0.725156, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.813068, "high": 340.514327, "low": 318.201423, "close": 325.962433, "volume": 7211300}, "trend_line": 294.579105, "activity_lines": {"activity_5": 327.061906, "activity_10": 325.922691, "activity_20": 319.000402, "activity_30": 309.171362}, "trend_signal": 1, "fair_value": 250.863817, "relative_strength": 14.445954, "rate_of_change": 0.7267178834416281, "market_dynamics": 0.539222, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.962415, "high": 334.693557, "low": 324.022183, "close": 324.99231, "volume": 6378600}, "trend_line": 297.278147, "activity_lines": {"activity_5": 326.156458, "activity_10": 325.577493, "activity_20": 320.441759, "activity_30": 311.133504}, "trend_signal": 1, "fair_value": 251.815561, "relative_strength": 15.94956, "rate_of_change": 0.9162367439469146, "market_dynamics": 0.282754, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.992291, "high": 333.723428, "low": 317.231305, "close": 330.813049, "volume": 4819300}, "trend_line": 300.011724, "activity_lines": {"activity_5": 327.51463, "activity_10": 326.279922, "activity_20": 322.234169, "activity_30": 313.297046}, "trend_signal": 1, "fair_value": 252.798903, "relative_strength": 15.373023, "rate_of_change": 0.919535131521129, "market_dynamics": 0.001512, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.872794, "high": 333.723428, "low": 324.992273, "close": 325.962433, "volume": 4356600}, "trend_line": 302.105141, "activity_lines": {"activity_5": 327.191256, "activity_10": 326.262285, "activity_20": 323.329039, "activity_30": 314.971285}, "trend_signal": 1, "fair_value": 253.739721, "relative_strength": 14.06643, "rate_of_change": 0.697778397486889, "market_dynamics": -0.128387, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.872806, "high": 331.783165, "low": 311.41052, "close": 312.380646, "volume": 4964900}, "trend_line": 303.745832, "activity_lines": {"activity_5": 322.275944, "activity_10": 324.233837, "activity_20": 322.92704, "activity_30": 315.634221}, "trend_signal": 1, "fair_value": 254.599191, "relative_strength": 8.869712, "rate_of_change": 0.5430860906799345, "market_dynamics": -0.422373, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.29101, "high": 320.141678, "low": 313.350794, "close": 315.291046, "volume": 4774000}, "trend_line": 305.515434, "activity_lines": {"activity_5": 319.365568, "activity_10": 322.611082, "activity_20": 322.658976, "activity_30": 316.379074}, "trend_signal": 1, "fair_value": 255.460173, "relative_strength": 8.119161, "rate_of_change": 0.5825930148072024, "market_dynamics": -0.633785, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.291043, "high": 323.052035, "low": 313.350791, "close": 322.081909, "volume": 5163600}, "trend_line": 307.607092, "activity_lines": {"activity_5": 319.430239, "activity_10": 322.117197, "activity_20": 322.953465, "activity_30": 317.447878}, "trend_signal": 1, "fair_value": 256.353257, "relative_strength": 5.595184, "rate_of_change": 0.6846325151612456, "market_dynamics": -0.77696, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 323.052038, "high": 324.022165, "low": 309.470294, "close": 318.201416, "volume": 5499900}, "trend_line": 309.027132, "activity_lines": {"activity_5": 318.395439, "activity_10": 321.058878, "activity_20": 322.725395, "activity_30": 318.131383}, "trend_signal": 1, "fair_value": 257.221465, "relative_strength": 5.096044, "rate_of_change": 0.46164085189556414, "market_dynamics": -0.874487, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.23129, "high": 342.454574, "low": 314.320911, "close": 337.603943, "volume": 5796100}, "trend_line": 311.157719, "activity_lines": {"activity_5": 324.668923, "activity_10": 323.739954, "activity_20": 324.24713, "activity_30": 319.975048}, "trend_signal": 1, "fair_value": 258.208334, "relative_strength": 11.840373, "rate_of_change": 0.689449818276795, "market_dynamics": -0.524616, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.60394, "high": 345.364941, "low": 332.753309, "close": 343.424683, "volume": 3633600}, "trend_line": 313.641822, "activity_lines": {"activity_5": 332.106553, "activity_10": 327.250044, "activity_20": 326.141887, "activity_30": 322.056788}, "trend_signal": 1, "fair_value": 259.215371, "relative_strength": 12.756096, "rate_of_change": 0.798342078089345, "market_dynamics": -0.221248, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.484445, "high": 361.857098, "low": 335.663687, "close": 356.036316, "volume": 3400200}, "trend_line": 316.131637, "activity_lines": {"activity_5": 341.678459, "activity_10": 332.770941, "activity_20": 329.028701, "activity_30": 324.791917}, "trend_signal": 1, "fair_value": 260.274677, "relative_strength": 11.995545, "rate_of_change": 0.7938402423896204, "market_dynamics": 0.107658, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.006475, "high": 363.797342, "low": 340.514319, "close": 360.886963, "volume": 4318500}, "trend_line": 318.751241, "activity_lines": {"activity_5": 350.150895, "activity_10": 338.626975, "activity_20": 332.181285, "activity_30": 327.679357}, "trend_signal": 1, "fair_value": 261.405082, "relative_strength": 14.968354, "rate_of_change": 0.8286434172989718, "market_dynamics": 0.530919, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.125959, "high": 378.349221, "low": 352.155832, "close": 375.438843, "volume": 4021600}, "trend_line": 321.887806, "activity_lines": {"activity_5": 360.886955, "activity_10": 346.476175, "activity_20": 336.546035, "activity_30": 331.336622}, "trend_signal": 1, "fair_value": 262.623052, "relative_strength": 16.123666, "rate_of_change": 0.9840165610523909, "market_dynamics": 0.688934, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.349216, "high": 390.960876, "low": 372.528474, "close": 390.960876, "volume": 3784000}, "trend_line": 325.477976, "activity_lines": {"activity_5": 372.981197, "activity_10": 356.336186, "activity_20": 342.218963, "activity_30": 335.792949}, "trend_signal": 1, "fair_value": 263.934808, "relative_strength": 16.008941, "rate_of_change": 1.1153482465253748, "market_dynamics": 0.913583, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.960863, "high": 391.931003, "low": 374.468729, "close": 390.960876, "volume": 3519500}, "trend_line": 329.100044, "activity_lines": {"activity_5": 381.51831, "activity_10": 365.014406, "activity_20": 347.702486, "activity_30": 340.017652}, "trend_signal": 1, "fair_value": 265.246565, "relative_strength": 17.340653, "rate_of_change": 1.112845804350219, "market_dynamics": 1.040974, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.751776, "high": 400.662155, "low": 379.31937, "close": 386.11026, "volume": 3324300}, "trend_line": 332.050054, "activity_lines": {"activity_5": 385.269472, "activity_10": 371.381965, "activity_20": 352.317516, "activity_30": 343.695731}, "trend_signal": 1, "fair_value": 266.567231, "relative_strength": 14.98562, "rate_of_change": 0.8963869965328729, "market_dynamics": 1.030733, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.110254, "high": 409.393267, "low": 383.199875, "close": 403.57251, "volume": 3471000}, "trend_line": 335.837324, "activity_lines": {"activity_5": 392.836454, "activity_10": 379.636856, "activity_20": 358.230666, "activity_30": 348.310083}, "trend_signal": 1, "fair_value": 267.976975, "relative_strength": 18.555182, "rate_of_change": 1.1405720174946983, "market_dynamics": 0.981061, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.542627, "high": 422.975043, "low": 399.692038, "close": 421.03479, "volume": 3427100}, "trend_line": 339.951485, "activity_lines": {"activity_5": 403.378493, "activity_10": 389.58506, "activity_20": 365.455796, "activity_30": 353.806693}, "trend_signal": 1, "fair_value": 269.487228, "relative_strength": 18.000568, "rate_of_change": 1.2250457903243557, "market_dynamics": 0.950797, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.88543, "high": 425.88543, "low": 404.542661, "close": 414.243896, "volume": 3407900}, "trend_line": 343.775486, "activity_lines": {"activity_5": 408.617171, "activity_10": 396.428858, "activity_20": 371.599928, "activity_30": 358.599752}, "trend_signal": 1, "fair_value": 270.965378, "relative_strength": 14.606047, "rate_of_change": 1.1248666850212494, "market_dynamics": 0.944264, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.273783, "high": 442.377563, "low": 411.33353, "close": 442.377563, "volume": 3563000}, "trend_line": 348.537276, "activity_lines": {"activity_5": 421.681537, "activity_10": 406.994415, "activity_20": 379.998448, "activity_30": 364.961176}, "trend_signal": 1, "fair_value": 272.620665, "relative_strength": 20.549035, "rate_of_change": 1.385145303816113, "market_dynamics": 1.081928, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.318583, "high": 463.067824, "low": 423.657806, "close": 427.598816, "volume": 5235100}, "trend_line": 352.296071, "activity_lines": {"activity_5": 426.391874, "activity_10": 413.073783, "activity_20": 386.444351, "activity_30": 370.061921}, "trend_signal": 1, "fair_value": 274.146325, "relative_strength": 14.675364, "rate_of_change": 1.0784484928378115, "market_dynamics": 1.263588, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.569305, "high": 439.421822, "low": 414.790545, "close": 426.613556, "volume": 4099400}, "trend_line": 355.703043, "activity_lines": {"activity_5": 428.007888, "activity_10": 417.672877, "activity_20": 392.312437, "activity_30": 374.856597}, "trend_signal": 1, "fair_value": 275.683115, "relative_strength": 8.268437, "rate_of_change": 0.9670763543655859, "market_dynamics": 1.348564, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.731558, "high": 440.407074, "low": 413.805304, "close": 433.510315, "volume": 2496600}, "trend_line": 358.829534, "activity_lines": {"activity_5": 430.386751, "activity_10": 422.330898, "activity_20": 398.353446, "activity_30": 379.876421}, "trend_signal": 1, "fair_value": 277.264114, "relative_strength": 10.571419, "rate_of_change": 0.8789609933137525, "market_dynamics": 1.339541, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.421815, "high": 452.230077, "low": 437.451314, "close": 446.318573, "volume": 3176000}, "trend_line": 362.00063, "activity_lines": {"activity_5": 436.203333, "activity_10": 428.261849, "activity_20": 405.125254, "activity_30": 385.520875}, "trend_signal": 1, "fair_value": 278.944664, "relative_strength": 9.205398, "rate_of_change": 0.8837332770941807, "market_dynamics": 1.313813, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.244831, "high": 461.097338, "low": 435.480823, "close": 449.274323, "volume": 3161700}, "trend_line": 366.790115, "activity_lines": {"activity_5": 440.866852, "activity_10": 433.723704, "activity_20": 411.605439, "activity_30": 391.151436}, "trend_signal": 1, "fair_value": 280.649975, "relative_strength": 2.916539, "rate_of_change": 1.3230598521334103, "market_dynamics": 1.193603, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.318565, "high": 457.156344, "low": 432.52506, "close": 450.259583, "volume": 2929900}, "trend_line": 371.483092, "activity_lines": {"activity_5": 445.399007, "activity_10": 438.304454, "activity_20": 417.527582, "activity_30": 396.536563}, "trend_signal": 1, "fair_value": 282.344157, "relative_strength": 6.955773, "rate_of_change": 1.2794720490218185, "market_dynamics": 1.106988, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.141566, "high": 470.949832, "low": 448.289069, "close": 467.99408, "volume": 3630900}, "trend_line": 376.088131, "activity_lines": {"activity_5": 454.331944, "activity_10": 444.943306, "activity_20": 424.496018, "activity_30": 402.763079}, "trend_signal": 1, "fair_value": 284.169467, "relative_strength": 10.319117, "rate_of_change": 1.2396362308731879, "market_dynamics": 1.238085, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.949841, "high": 474.890844, "low": 448.289072, "close": 468.97934, "volume": 3486000}, "trend_line": 380.726011, "activity_lines": {"activity_5": 460.834599, "activity_10": 450.589995, "activity_20": 430.863469, "activity_30": 408.75606}, "trend_signal": 1, "fair_value": 285.942942, "relative_strength": 13.804901, "rate_of_change": 1.233189674895657, "market_dynamics": 1.250298, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.964583, "high": 508.389372, "low": 468.979332, "close": 501.492615, "volume": 2876300}, "trend_line": 386.609355, "activity_lines": {"activity_5": 475.810411, "activity_10": 461.27647, "activity_20": 439.609432, "activity_30": 416.547454}, "trend_signal": 1, "fair_value": 287.96554, "relative_strength": 16.905575, "rate_of_change": 1.5452960475558275, "market_dynamics": 1.302916, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.374622, "high": 519.227129, "low": 489.66959, "close": 509.374603, "volume": 3574700}, "trend_line": 392.658419, "activity_lines": {"activity_5": 489.735283, "activity_10": 471.809693, "activity_20": 448.325638, "activity_30": 424.467792}, "trend_signal": 1, "fair_value": 290.038664, "relative_strength": 17.379976, "rate_of_change": 1.564645014862609, "market_dynamics": 1.460322, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.374608, "high": 519.227138, "low": 496.566355, "close": 512.330383, "volume": 3043800}, "trend_line": 398.870684, "activity_lines": {"activity_5": 500.638729, "activity_10": 481.662203, "activity_20": 456.533109, "activity_30": 432.188564}, "trend_signal": 1, "fair_value": 292.119106, "relative_strength": 16.44147, "rate_of_change": 1.5821041137538943, "market_dynamics": 1.457898, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.300882, "high": 540.902652, "low": 514.300882, "close": 529.079651, "volume": 4805900}, "trend_line": 405.673595, "activity_lines": {"activity_5": 512.987211, "activity_10": 493.01946, "activity_20": 465.591491, "activity_30": 440.589143}, "trend_signal": 1, "fair_value": 294.254578, "relative_strength": 22.459706, "rate_of_change": 1.7055429924752241, "market_dynamics": 1.622326, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.991134, "high": 536.961635, "low": 517.25661, "close": 523.168152, "volume": 3339200}, "trend_line": 412.085432, "activity_lines": {"activity_5": 519.292822, "activity_10": 501.438879, "activity_20": 473.285956, "activity_30": 448.169437}, "trend_signal": 1, "fair_value": 296.305636, "relative_strength": 17.266183, "rate_of_change": 1.580540877944015, "market_dynamics": 1.678818, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 532.035361, "high": 538.932134, "low": 525.138606, "close": 533.02063, "volume": 2068500}, "trend_line": 418.987372, "activity_lines": {"activity_5": 525.270005, "activity_10": 510.019515, "activity_20": 481.215279, "activity_30": 455.971707}, "trend_signal": 1, "fair_value": 298.40822, "relative_strength": 19.53138, "rate_of_change": 1.6748808533469262, "market_dynamics": 1.598425, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.946918, "high": 555.68138, "low": 534.991166, "close": 550.755127, "volume": 4589200}, "trend_line": 426.933188, "activity_lines": {"activity_5": 535.05682, "activity_10": 520.248205, "activity_20": 490.157127, "activity_30": 464.472853}, "trend_signal": 1, "fair_value": 300.543075, "relative_strength": 18.819328, "rate_of_change": 1.8964332891636597, "market_dynamics": 1.783997, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.607656, "high": 606.914431, "low": 558.637154, "close": 603.958679, "volume": 3657100}, "trend_line": 436.555442, "activity_lines": {"activity_5": 559.81945, "activity_10": 538.305161, "activity_20": 503.405055, "activity_30": 475.893852}, "trend_signal": 1, "fair_value": 303.071315, "relative_strength": 24.447465, "rate_of_change": 2.253807919003958, "market_dynamics": 1.800068, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 603.958658, "high": 609.870162, "low": 572.43068, "close": 599.03241, "volume": 4171100}, "trend_line": 445.787126, "activity_lines": {"activity_5": 576.831437, "activity_10": 552.671904, "activity_20": 515.14644, "activity_30": 486.376237}, "trend_signal": 1, "fair_value": 305.51564, "relative_strength": 22.57473, "rate_of_change": 2.1146647394215674, "market_dynamics": 1.926123, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.253665, "high": 595.091433, "low": 571.445442, "close": 592.135681, "volume": 4252100}, "trend_line": 454.918268, "activity_lines": {"activity_5": 586.880998, "activity_10": 563.402181, "activity_20": 525.300233, "activity_30": 495.81808}, "trend_signal": 1, "fair_value": 307.915755, "relative_strength": 21.432032, "rate_of_change": 2.048318909954347, "market_dynamics": 2.067599, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 599.032439, "high": 669.970459, "low": 586.224179, "close": 669.970459, "volume": 4550200}, "trend_line": 465.997152, "activity_lines": {"activity_5": 618.277649, "activity_10": 586.045029, "activity_20": 542.052096, "activity_30": 509.692415}, "trend_signal": 1, "fair_value": 310.803181, "relative_strength": 33.666875, "rate_of_change": 2.435357025495405, "market_dynamics": 2.031577, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.675495, "high": 756.67253, "low": 676.867235, "close": 724.159302, "volume": 6766700}, "trend_line": 478.688306, "activity_lines": {"activity_5": 658.607259, "activity_10": 615.477161, "activity_20": 562.747056, "activity_30": 526.348037}, "trend_signal": 1, "fair_value": 314.003081, "relative_strength": 36.206809, "rate_of_change": 2.723440249694913, "market_dynamics": 2.075298, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 727.114998, "high": 727.115051, "low": 694.601724, "close": 703.468994, "volume": 5531200}, "trend_line": 490.269395, "activity_lines": {"activity_5": 680.479822, "activity_10": 637.242242, "activity_20": 580.129692, "activity_30": 540.850017}, "trend_signal": 1, "fair_value": 317.076165, "relative_strength": 31.326748, "rate_of_change": 2.4193381903923017, "market_dynamics": 2.001923, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 707.409981, "high": 716.277283, "low": 678.837711, "close": 716.277283, "volume": 5665100}, "trend_line": 502.115739, "activity_lines": {"activity_5": 699.987793, "activity_10": 657.860855, "activity_20": 597.418498, "activity_30": 555.431171}, "trend_signal": 1, "fair_value": 320.29532, "relative_strength": 28.044113, "rate_of_change": 2.4162927812371495, "market_dynamics": 1.965473, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 681.793515, "high": 697.557533, "low": 601.002919, "close": 653.221191, "volume": 8895200}, "trend_line": 511.375151, "activity_lines": {"activity_5": 690.660742, "activity_10": 663.611132, "activity_20": 607.32261, "activity_30": 565.17991}, "trend_signal": 1, "fair_value": 323.09864, "relative_strength": 22.754976, "rate_of_change": 1.8440792193530497, "market_dynamics": 1.722407, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.002919, "high": 662.088496, "low": 596.076666, "close": 622.678467, "volume": 6056900}, "trend_line": 519.09907, "activity_lines": {"activity_5": 667.080416, "activity_10": 661.443585, "activity_20": 613.27165, "activity_30": 572.360769}, "trend_signal": 1, "fair_value": 325.82829, "relative_strength": 20.251238, "rate_of_change": 1.5104212601835958, "market_dynamics": 1.260739, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.796458, "high": 661.103232, "low": 612.825957, "close": 651.250732, "volume": 3710700}, "trend_line": 527.775399, "activity_lines": {"activity_5": 656.176977, "activity_10": 662.840852, "activity_20": 621.102048, "activity_30": 580.886683}, "trend_signal": 1, "fair_value": 328.741095, "relative_strength": 26.020232, "rate_of_change": 1.6714206403798817, "market_dynamics": 0.765149, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.648931, "high": 681.793491, "low": 608.88492, "close": 668.0, "volume": 4549700}, "trend_line": 537.171723, "activity_lines": {"activity_5": 655.7172, "activity_10": 665.456249, "activity_20": 629.565823, "activity_30": 589.933431}, "trend_signal": 1, "fair_value": 331.740961, "relative_strength": 28.480439, "rate_of_change": 1.7803641506981362, "market_dynamics": 0.296948, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 712.0, "low": 638.0, "close": 681.0, "volume": 4626300}, "trend_line": 546.419306, "activity_lines": {"activity_5": 661.955355, "activity_10": 669.270894, "activity_20": 638.230833, "activity_30": 599.212675}, "trend_signal": 1, "fair_value": 334.835978, "relative_strength": 30.623265, "rate_of_change": 1.7215319801932245, "market_dynamics": -0.002918, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 684.0, "high": 720.0, "low": 680.0, "close": 701.0, "volume": 4267400}, "trend_line": 555.75148, "activity_lines": {"activity_5": 677.211995, "activity_10": 675.231583, "activity_20": 647.786292, "activity_30": 609.185623}, "trend_signal": 1, "fair_value": 338.047383, "relative_strength": 24.724385, "rate_of_change": 1.7078777959576723, "market_dynamics": -0.119818, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.0, "high": 722.0, "low": 691.0, "close": 704.0, "volume": 3683900}, "trend_line": 565.410017, "activity_lines": {"activity_5": 690.283382, "activity_10": 679.758375, "activity_20": 656.522604, "activity_30": 618.750043}, "trend_signal": 1, "fair_value": 341.224841, "relative_strength": 21.333445, "rate_of_change": 1.7379237568562165, "market_dynamics": -0.15411, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.0, "high": 710.0, "low": 641.0, "close": 650.0, "volume": 3224500}, "trend_line": 572.330765, "activity_lines": {"activity_5": 679.933333, "activity_10": 673.848267, "activity_20": 659.151739, "activity_30": 624.207462}, "trend_signal": 1, "fair_value": 344.067962, "relative_strength": 9.35081, "rate_of_change": 1.224022884617554, "market_dynamics": -0.373687, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 689.0, "low": 631.0, "close": 666.0, "volume": 2802200}, "trend_line": 580.277471, "activity_lines": {"activity_5": 675.0, "activity_10": 672.1956, "activity_20": 662.635038, "activity_30": 630.250638}, "trend_signal": 1, "fair_value": 347.007738, "relative_strength": 11.913071, "rate_of_change": 1.3884813618222933, "market_dynamics": -0.589715, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.0, "high": 699.0, "low": 662.0, "close": 693.0, "volume": 2686200}, "trend_line": 589.157019, "activity_lines": {"activity_5": 679.2, "activity_10": 676.133279, "activity_20": 667.958006, "activity_30": 637.523059}, "trend_signal": 1, "fair_value": 350.120591, "relative_strength": 10.019064, "rate_of_change": 1.5302244949640653, "market_dynamics": -0.738412, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 715.0, "low": 688.0, "close": 705.0, "volume": 4073700}, "trend_line": 598.206675, "activity_lines": {"activity_5": 686.6, "activity_10": 682.675999, "activity_20": 673.643258, "activity_30": 644.9968}, "trend_signal": 1, "fair_value": 353.29855, "relative_strength": 13.68191, "rate_of_change": 1.536034657680965, "market_dynamics": -0.818802, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 705.0, "high": 796.0, "low": 693.0, "close": 773.0, "volume": 5143000}, "trend_line": 609.096056, "activity_lines": {"activity_5": 716.4, "activity_10": 700.640922, "activity_20": 684.938834, "activity_30": 656.273789}, "trend_signal": 1, "fair_value": 356.930133, "relative_strength": 20.058589, "rate_of_change": 1.8203375948621698, "market_dynamics": -0.574273, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 789.0, "low": 737.0, "close": 752.0, "volume": 3497100}, "trend_line": 619.186912, "activity_lines": {"activity_5": 734.6, "activity_10": 712.054545, "activity_20": 693.091652, "activity_30": 665.493398}, "trend_signal": 1, "fair_value": 360.403465, "relative_strength": 10.980375, "rate_of_change": 1.6566937021834913, "market_dynamics": -0.389044, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 757.0, "high": 763.0, "low": 747.0, "close": 750.0, "volume": 522900}, "trend_line": 629.178259, "activity_lines": {"activity_5": 745.333333, "activity_10": 721.272727, "activity_20": 700.095684, "activity_30": 673.932952}, "trend_signal": 1, "fair_value": 363.858068, "relative_strength": 9.712855, "rate_of_change": 1.6136237388686956, "market_dynamics": -0.289282, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 735.0, "high": 794.0, "low": 728.0, "close": 777.0, "volume": 4187100}, "trend_line": 639.478457, "activity_lines": {"activity_5": 759.466667, "activity_10": 733.909091, "activity_20": 708.97571, "activity_30": 683.469839}, "trend_signal": 1, "fair_value": 367.503475, "relative_strength": 13.891152, "rate_of_change": 1.6370873997411952, "market_dynamics": 0.095626, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 795.0, "high": 809.0, "low": 748.0, "close": 751.0, "volume": 5464600}, "trend_line": 648.879145, "activity_lines": {"activity_5": 759.333333, "activity_10": 740.072727, "activity_20": 714.532081, "activity_30": 690.664777}, "trend_signal": 1, "fair_value": 370.994031, "relative_strength": 1.559395, "rate_of_change": 1.470055464276562, "market_dynamics": 0.296817, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 748.0, "high": 780.0, "low": 746.0, "close": 774.0, "volume": 3347700}, "trend_line": 657.962725, "activity_lines": {"activity_5": 763.8, "activity_10": 749.509091, "activity_20": 721.522432, "activity_30": 698.73709}, "trend_signal": 1, "fair_value": 374.620207, "relative_strength": 6.899206, "rate_of_change": 1.3998878019110914, "market_dynamics": 0.482872, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 780.0, "high": 818.0, "low": 760.0, "close": 818.0, "volume": 3933300}, "trend_line": 668.250238, "activity_lines": {"activity_5": 782.866667, "activity_10": 765.672727, "activity_20": 732.207879, "activity_30": 709.062076}, "trend_signal": 1, "fair_value": 378.49889, "relative_strength": 11.587488, "rate_of_change": 1.5635403966083323, "market_dynamics": 0.833009, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 818.0, "high": 849.0, "low": 806.0, "close": 820.0, "volume": 4178200}, "trend_line": 678.505892, "activity_lines": {"activity_5": 798.2, "activity_10": 779.145455, "activity_20": 742.636943, "activity_30": 718.852383}, "trend_signal": 1, "fair_value": 382.402211, "relative_strength": 13.086529, "rate_of_change": 1.5347026333569447, "market_dynamics": 0.870639, "expectation": {"probability": 61.6383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b07ef8-f804-441f-969a-074cb7da875d/", "share_image": "https://sharemaestro.com/terminal/e2b07ef8-f804-441f-969a-074cb7da875d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}