{"ticker": {"uuid": "e2b07ef8-f804-441f-969a-074cb7da875d", "symbol": "8346", "name": "The Toho Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8346 rose 20.77%, moving from 622.68 to 752.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "752.00"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 789.0, "low": 737.0, "close": 752.0, "volume": 3497100}, "trend_line": 619.186912, "activity_lines": {"activity_5": 734.6, "activity_10": 712.054545, "activity_20": 693.091652, "activity_30": 665.493398}, "trend_signal": 1, "fair_value": 360.403465, "relative_strength": 10.980375, "rate_of_change": 1.6566937021834913, "market_dynamics": -0.386352, "expectation": {"probability": 60.4505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.003677, "high": 217.534208, "low": 208.316657, "close": 211.081894, "volume": 5318300}, "trend_line": 205.305913, "activity_lines": {"activity_5": 209.422738, "activity_10": 208.165801, "activity_20": 207.480897, "activity_30": 207.736312}, "trend_signal": 1, "fair_value": 190.310422, "relative_strength": -7.564027, "rate_of_change": 0.40943027990055875, "market_dynamics": -0.307103, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.925406, "high": 212.925406, "low": 207.394895, "close": 208.31665, "volume": 4158800}, "trend_line": 206.141611, "activity_lines": {"activity_5": 209.238392, "activity_10": 208.500988, "activity_20": 207.356479, "activity_30": 207.930553}, "trend_signal": 1, "fair_value": 190.403907, "relative_strength": -12.511403, "rate_of_change": 0.40705013693395564, "market_dynamics": -0.181941, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209.238386, "high": 211.081896, "low": 206.473114, "close": 206.473114, "volume": 3531800}, "trend_line": 206.613471, "activity_lines": {"activity_5": 208.378083, "activity_10": 208.316634, "activity_20": 207.101252, "activity_30": 207.951941}, "trend_signal": 1, "fair_value": 190.490973, "relative_strength": -10.710493, "rate_of_change": 0.2289008986157542, "market_dynamics": 0.080381, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.473134, "high": 210.160161, "low": 203.707868, "close": 208.31665, "volume": 2842700}, "trend_line": 207.358453, "activity_lines": {"activity_5": 208.316639, "activity_10": 208.350155, "activity_20": 207.075147, "activity_30": 208.061823}, "trend_signal": 0, "fair_value": 190.606056, "relative_strength": -10.832161, "rate_of_change": 0.3605679709044688, "market_dynamics": 0.24555, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.31665, "high": 214.768941, "low": 207.394895, "close": 212.92543, "volume": 3878500}, "trend_line": 208.257061, "activity_lines": {"activity_5": 209.668552, "activity_10": 209.221636, "activity_20": 207.541379, "activity_30": 208.420983}, "trend_signal": 0, "fair_value": 190.804676, "relative_strength": -6.525269, "rate_of_change": 0.43335971454223565, "market_dynamics": 0.330252, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.690661, "high": 217.534199, "low": 210.160139, "close": 211.081894, "volume": 3744900}, "trend_line": 209.03374, "activity_lines": {"activity_5": 210.221601, "activity_10": 209.640614, "activity_20": 207.889414, "activity_30": 208.60323}, "trend_signal": 0, "fair_value": 190.921286, "relative_strength": -7.256737, "rate_of_change": 0.37294245691866434, "market_dynamics": 0.473124, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.08192, "high": 217.534199, "low": 209.23841, "close": 215.690689, "volume": 2645200}, "trend_line": 209.691899, "activity_lines": {"activity_5": 212.310915, "activity_10": 210.830518, "activity_20": 208.738221, "activity_30": 209.032711}, "trend_signal": 0, "fair_value": 191.056641, "relative_strength": -4.977026, "rate_of_change": 0.3148577832459066, "market_dynamics": 0.542779, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.612444, "high": 222.142977, "low": 214.768934, "close": 221.221222, "volume": 4061700}, "trend_line": 210.292499, "activity_lines": {"activity_5": 215.752137, "activity_10": 212.875141, "activity_20": 210.106118, "activity_30": 209.776538}, "trend_signal": 0, "fair_value": 191.281442, "relative_strength": -3.865331, "rate_of_change": 0.2864202207449062, "market_dynamics": 0.785057, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.908227, "high": 230.438751, "low": 222.142962, "close": 230.438751, "volume": 5125700}, "trend_line": 211.139874, "activity_lines": {"activity_5": 221.282662, "activity_10": 216.377808, "activity_20": 212.326552, "activity_30": 211.076296}, "trend_signal": 0, "fair_value": 191.549132, "relative_strength": 1.73295, "rate_of_change": 0.40295065398409646, "market_dynamics": 1.042994, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.517007, "high": 234.125782, "low": 228.595252, "close": 231.360504, "volume": 2867600}, "trend_line": 211.594634, "activity_lines": {"activity_5": 225.645631, "activity_10": 219.612328, "activity_20": 214.47484, "activity_30": 212.380853}, "trend_signal": 1, "fair_value": 191.774135, "relative_strength": 1.082651, "rate_of_change": 0.2153832866263914, "market_dynamics": 1.201736, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.12578, "high": 240.578068, "low": 230.438758, "close": 238.734558, "volume": 3648400}, "trend_line": 212.567343, "activity_lines": {"activity_5": 231.237613, "activity_10": 223.802124, "activity_20": 217.161098, "activity_30": 214.131816}, "trend_signal": 1, "fair_value": 192.089603, "relative_strength": 7.359842, "rate_of_change": 0.4597040017564814, "market_dynamics": 1.414679, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.812803, "high": 247.952094, "low": 236.891012, "close": 246.108597, "volume": 4339100}, "trend_line": 213.513707, "activity_lines": {"activity_5": 237.444097, "activity_10": 228.829879, "activity_20": 220.365294, "activity_30": 216.295768}, "trend_signal": 1, "fair_value": 192.452341, "relative_strength": 9.687799, "rate_of_change": 0.4452066750441609, "market_dynamics": 1.55733, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.030332, "high": 258.091431, "low": 246.108577, "close": 258.091431, "volume": 4742600}, "trend_line": 214.859499, "activity_lines": {"activity_5": 245.616998, "activity_10": 235.349204, "activity_20": 224.482468, "activity_30": 219.17175}, "trend_signal": 1, "fair_value": 192.881093, "relative_strength": 10.794641, "rate_of_change": 0.6303070743837484, "market_dynamics": 1.621291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.934928, "high": 265.465469, "low": 258.091428, "close": 260.856689, "volume": 5272300}, "trend_line": 216.236988, "activity_lines": {"activity_5": 252.253639, "activity_10": 241.432789, "activity_20": 228.586474, "activity_30": 222.139311}, "trend_signal": 1, "fair_value": 193.322172, "relative_strength": 11.887647, "rate_of_change": 0.6411115200450118, "market_dynamics": 1.845145, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.621938, "high": 275.604749, "low": 263.621938, "close": 270.074219, "volume": 6461600}, "trend_line": 217.740297, "activity_lines": {"activity_5": 259.934926, "activity_10": 248.237015, "activity_20": 233.318149, "activity_30": 225.61268}, "trend_signal": 1, "fair_value": 193.773742, "relative_strength": 12.240783, "rate_of_change": 0.6952136236747811, "market_dynamics": 1.9865, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.074219, "high": 276.5265, "low": 267.308954, "close": 273.76123, "volume": 5113100}, "trend_line": 219.396745, "activity_lines": {"activity_5": 266.264303, "activity_10": 254.672538, "activity_20": 238.098106, "activity_30": 229.226934}, "trend_signal": 1, "fair_value": 194.248946, "relative_strength": 17.213741, "rate_of_change": 0.7607448060016249, "market_dynamics": 2.03342, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 274.682994, "high": 275.171477, "low": 261.179719, "close": 263.045288, "volume": 6048600}, "trend_line": 221.028619, "activity_lines": {"activity_5": 266.686588, "activity_10": 258.020083, "activity_20": 241.541466, "activity_30": 232.042969}, "trend_signal": 1, "fair_value": 194.677796, "relative_strength": 14.199086, "rate_of_change": 0.7438004606677195, "market_dynamics": 1.967033, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.843598, "high": 270.507521, "low": 252.784607, "close": 261.179688, "volume": 5170100}, "trend_line": 222.537829, "activity_lines": {"activity_5": 265.357894, "activity_10": 260.167436, "activity_20": 244.542149, "activity_30": 234.633361}, "trend_signal": 1, "fair_value": 195.078287, "relative_strength": 16.103102, "rate_of_change": 0.6828120298756407, "market_dynamics": 1.736047, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.045273, "high": 269.574737, "low": 260.246903, "close": 261.179688, "volume": 2999300}, "trend_line": 224.682049, "activity_lines": {"activity_5": 263.823316, "activity_10": 261.588271, "activity_20": 247.295492, "activity_30": 237.126384}, "trend_signal": 1, "fair_value": 195.500645, "relative_strength": 11.007692, "rate_of_change": 0.9635305645046166, "market_dynamics": 1.327751, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.314102, "high": 263.045257, "low": 255.583008, "close": 258.381317, "volume": 2657000}, "trend_line": 226.73299, "activity_lines": {"activity_5": 261.334414, "activity_10": 261.941385, "activity_20": 249.521816, "activity_30": 239.30053}, "trend_signal": 1, "fair_value": 195.888665, "relative_strength": 13.137047, "rate_of_change": 0.9128192524183337, "market_dynamics": 0.882362, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.515778, "high": 264.910858, "low": 249.053469, "close": 264.910858, "volume": 3872400}, "trend_line": 228.89599, "activity_lines": {"activity_5": 261.801552, "activity_10": 262.990401, "activity_20": 252.140376, "activity_30": 241.763619}, "trend_signal": 1, "fair_value": 196.345873, "relative_strength": 16.460343, "rate_of_change": 0.953985566899643, "market_dynamics": 0.561916, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.045288, "high": 280.768156, "low": 263.045288, "close": 277.037018, "volume": 5102100}, "trend_line": 231.524647, "activity_lines": {"activity_5": 266.900769, "activity_10": 265.76824, "activity_20": 255.65748, "activity_30": 244.869491}, "trend_signal": 1, "fair_value": 196.831614, "relative_strength": 17.543036, "rate_of_change": 1.1484067501575608, "market_dynamics": 0.505307, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.835418, "high": 281.700988, "low": 257.448535, "close": 266.776398, "volume": 7078800}, "trend_line": 233.749832, "activity_lines": {"activity_5": 267.646997, "activity_10": 266.118177, "activity_20": 257.870143, "activity_30": 247.143798}, "trend_signal": 1, "fair_value": 197.257048, "relative_strength": 10.576432, "rate_of_change": 0.9611006987087688, "market_dynamics": 0.52455, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.709214, "high": 274.238659, "low": 259.314135, "close": 263.978058, "volume": 4139600}, "trend_line": 235.605212, "activity_lines": {"activity_5": 267.087331, "activity_10": 265.801417, "activity_20": 259.529138, "activity_30": 249.094006}, "trend_signal": 1, "fair_value": 197.626277, "relative_strength": 5.748319, "rate_of_change": 0.7937460250238797, "market_dynamics": 0.400066, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.045274, "high": 270.507537, "low": 263.045274, "close": 267.709167, "volume": 2679400}, "trend_line": 237.646414, "activity_lines": {"activity_5": 267.58481, "activity_10": 266.106288, "activity_20": 261.278423, "activity_30": 251.165229}, "trend_signal": 1, "fair_value": 198.05769, "relative_strength": 6.793351, "rate_of_change": 0.866365384140992, "market_dynamics": 0.151278, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.574769, "high": 275.171463, "low": 267.709168, "close": 274.238678, "volume": 4320600}, "trend_line": 239.874541, "activity_lines": {"activity_5": 269.636936, "activity_10": 267.641344, "activity_20": 263.388691, "activity_30": 253.52602}, "trend_signal": 1, "fair_value": 198.585626, "relative_strength": 9.606538, "rate_of_change": 0.937580737069317, "market_dynamics": -0.136663, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.305879, "high": 288.230437, "low": 273.305879, "close": 286.364868, "volume": 5344600}, "trend_line": 242.506874, "activity_lines": {"activity_5": 275.109271, "activity_10": 271.372481, "activity_20": 266.353088, "activity_30": 256.525396}, "trend_signal": 1, "fair_value": 199.224094, "relative_strength": 17.768446, "rate_of_change": 1.097379067001536, "market_dynamics": -0.216483, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 290.096023, "high": 296.6255, "low": 276.104279, "close": 277.969849, "volume": 6499200}, "trend_line": 244.797922, "activity_lines": {"activity_5": 277.16141, "activity_10": 273.153258, "activity_20": 268.181415, "activity_30": 258.81333}, "trend_signal": 1, "fair_value": 199.825148, "relative_strength": 11.559583, "rate_of_change": 0.944735282019259, "market_dynamics": -0.128331, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.238663, "high": 277.969816, "low": 265.843599, "close": 269.574738, "volume": 4122800}, "trend_line": 246.901309, "activity_lines": {"activity_5": 275.668948, "activity_10": 273.102376, "activity_20": 268.939976, "activity_30": 260.411834}, "trend_signal": 1, "fair_value": 200.394254, "relative_strength": 7.362948, "rate_of_change": 0.859234009347513, "market_dynamics": -0.144567, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.507537, "high": 274.238675, "low": 263.045273, "close": 267.709167, "volume": 2658600}, "trend_line": 248.81961, "activity_lines": {"activity_5": 273.181517, "activity_10": 272.559662, "activity_20": 269.334503, "activity_30": 261.754277}, "trend_signal": 1, "fair_value": 200.973268, "relative_strength": 5.622603, "rate_of_change": 0.7769505183141875, "market_dynamics": -0.329349, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.776413, "high": 271.440307, "low": 262.112489, "close": 269.574738, "volume": 1721300}, "trend_line": 250.769372, "activity_lines": {"activity_5": 271.315943, "activity_10": 272.186545, "activity_20": 269.733613, "activity_30": 263.093317}, "trend_signal": 1, "fair_value": 201.56424, "relative_strength": 6.585468, "rate_of_change": 0.7836046363065967, "market_dynamics": -0.620952, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.440353, "high": 280.768188, "low": 268.641999, "close": 278.902618, "volume": 3407900}, "trend_line": 253.122237, "activity_lines": {"activity_5": 272.870591, "activity_10": 273.424609, "activity_20": 270.874236, "activity_30": 264.908365}, "trend_signal": 1, "fair_value": 202.20954, "relative_strength": 3.585893, "rate_of_change": 0.9382585206617691, "market_dynamics": -0.691084, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.902634, "high": 281.700988, "low": 277.037064, "close": 279.835419, "volume": 3609900}, "trend_line": 255.567647, "activity_lines": {"activity_5": 275.233657, "activity_10": 274.798353, "activity_20": 271.947534, "activity_30": 266.631796}, "trend_signal": 1, "fair_value": 202.888153, "relative_strength": 2.845253, "rate_of_change": 0.966098446735828, "market_dynamics": -0.574542, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 279.835389, "high": 288.230452, "low": 279.835389, "close": 285.432098, "volume": 4721000}, "trend_line": 258.138162, "activity_lines": {"activity_5": 279.337911, "activity_10": 276.952238, "activity_20": 273.450307, "activity_30": 268.558535}, "trend_signal": 1, "fair_value": 203.602642, "relative_strength": 5.515963, "rate_of_change": 1.0058061065922121, "market_dynamics": -0.243713, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.432084, "high": 294.759917, "low": 285.432084, "close": 292.894348, "volume": 4937800}, "trend_line": 260.803793, "activity_lines": {"activity_5": 284.872424, "activity_10": 280.072822, "activity_20": 275.546744, "activity_30": 270.80087}, "trend_signal": 1, "fair_value": 204.3431, "relative_strength": 7.005322, "rate_of_change": 1.0326373207848136, "market_dynamics": 0.165198, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.759916, "high": 296.625485, "low": 285.4321, "close": 288.230438, "volume": 5281500}, "trend_line": 263.375411, "activity_lines": {"activity_5": 287.173289, "activity_10": 281.88751, "activity_20": 277.090332, "activity_30": 272.570331}, "trend_signal": 1, "fair_value": 205.042727, "relative_strength": 3.223231, "rate_of_change": 0.9860355060096849, "market_dynamics": 0.317323, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.16321, "high": 295.69268, "low": 281.700913, "close": 285.432098, "volume": 5299100}, "trend_line": 265.700125, "activity_lines": {"activity_5": 287.29766, "activity_10": 282.939014, "activity_20": 278.298511, "activity_30": 273.993343}, "trend_signal": 1, "fair_value": 205.713482, "relative_strength": -1.811632, "rate_of_change": 0.8826617455188437, "market_dynamics": 0.449054, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.432071, "high": 300.356613, "low": 285.432071, "close": 299.423828, "volume": 3152900}, "trend_line": 268.306878, "activity_lines": {"activity_5": 291.650643, "activity_10": 286.551428, "activity_20": 280.732632, "activity_30": 276.169066}, "trend_signal": 1, "fair_value": 206.473928, "relative_strength": 1.520891, "rate_of_change": 0.9810883604213468, "market_dynamics": 0.529564, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.222199, "high": 322.743466, "low": 298.491061, "close": 319.012329, "volume": 5123700}, "trend_line": 271.259331, "activity_lines": {"activity_5": 301.227232, "activity_10": 293.335315, "activity_20": 284.850209, "activity_30": 279.440385}, "trend_signal": 1, "fair_value": 207.294342, "relative_strength": 5.873146, "rate_of_change": 1.100401533500752, "market_dynamics": 0.746318, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.945098, "high": 338.600829, "low": 312.482822, "close": 336.73526, "volume": 5230600}, "trend_line": 274.771823, "activity_lines": {"activity_5": 314.472782, "activity_10": 302.442688, "activity_20": 290.380291, "activity_30": 283.664638}, "trend_signal": 1, "fair_value": 208.140896, "relative_strength": 12.14752, "rate_of_change": 1.294883382278934, "market_dynamics": 1.085579, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.802439, "high": 336.735224, "low": 319.945116, "close": 330.20575, "volume": 5675900}, "trend_line": 277.820862, "activity_lines": {"activity_5": 322.619102, "activity_10": 309.107858, "activity_20": 294.9154, "activity_30": 287.241021}, "trend_signal": 1, "fair_value": 208.776128, "relative_strength": 12.381262, "rate_of_change": 1.1096621795896422, "market_dynamics": 1.391706, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.869703, "high": 346.063095, "low": 327.407396, "close": 345.13031, "volume": 3993200}, "trend_line": 281.121586, "activity_lines": {"activity_5": 332.941921, "activity_10": 317.384202, "activity_20": 300.560968, "activity_30": 291.583566}, "trend_signal": 1, "fair_value": 209.485164, "relative_strength": 10.844152, "rate_of_change": 1.188076365553859, "market_dynamics": 1.586919, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.130324, "high": 345.130324, "low": 335.286412, "close": 339.995453, "volume": 4370200}, "trend_line": 283.85172, "activity_lines": {"activity_5": 337.57324, "activity_10": 323.522796, "activity_20": 305.393249, "activity_30": 295.38188}, "trend_signal": 1, "fair_value": 210.32071, "relative_strength": 10.239945, "rate_of_change": 0.971157725326728, "market_dynamics": 1.554727, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 340.937273, "high": 340.937273, "low": 314.566399, "close": 318.333679, "volume": 4009800}, "trend_line": 285.76762, "activity_lines": {"activity_5": 332.279193, "activity_10": 324.629066, "activity_20": 307.813841, "activity_30": 297.606522}, "trend_signal": 1, "fair_value": 211.094826, "relative_strength": 6.604121, "rate_of_change": 0.6749650838825363, "market_dynamics": 1.255691, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.159113, "high": 323.984578, "low": 315.508238, "close": 320.217316, "volume": 2596200}, "trend_line": 287.439056, "activity_lines": {"activity_5": 327.658268, "activity_10": 325.479605, "activity_20": 310.154991, "activity_30": 299.829083}, "trend_signal": 1, "fair_value": 211.881017, "relative_strength": 5.506254, "rate_of_change": 0.5848934179456621, "market_dynamics": 0.889764, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.391886, "high": 323.042773, "low": 311.74097, "close": 313.624634, "volume": 4290900}, "trend_line": 288.767837, "activity_lines": {"activity_5": 321.940979, "activity_10": 324.634694, "activity_20": 311.618228, "activity_30": 301.518476}, "trend_signal": 1, "fair_value": 212.680252, "relative_strength": 9.857057, "rate_of_change": 0.46228268993479865, "market_dynamics": 0.517451, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.27552, "high": 323.042768, "low": 312.68281, "close": 320.217316, "volume": 3449700}, "trend_line": 290.673571, "activity_lines": {"activity_5": 319.526658, "activity_10": 324.52674, "activity_20": 313.521787, "activity_30": 303.547474}, "trend_signal": 1, "fair_value": 213.554931, "relative_strength": 9.253684, "rate_of_change": 0.6599536914493686, "market_dynamics": 0.101859, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.217298, "high": 321.159113, "low": 313.624589, "close": 318.333679, "volume": 2186300}, "trend_line": 292.578704, "activity_lines": {"activity_5": 318.145325, "activity_10": 323.443847, "activity_20": 315.08475, "activity_30": 305.331997}, "trend_signal": 1, "fair_value": 214.384352, "relative_strength": 7.430871, "rate_of_change": 0.6554200966554455, "market_dynamics": -0.175095, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.391855, "high": 318.333671, "low": 304.206451, "close": 307.031891, "volume": 2479000}, "trend_line": 294.107111, "activity_lines": {"activity_5": 314.440847, "activity_10": 319.962269, "activity_20": 315.379143, "activity_30": 306.264461}, "trend_signal": 1, "fair_value": 215.174509, "relative_strength": 3.385662, "rate_of_change": 0.5223917459146168, "market_dynamics": -0.459062, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.973704, "high": 351.297205, "low": 307.97369, "close": 349.413574, "volume": 6959700}, "trend_line": 297.141519, "activity_lines": {"activity_5": 325.617049, "activity_10": 324.404277, "activity_20": 319.53152, "activity_30": 309.83262}, "trend_signal": 1, "fair_value": 216.230813, "relative_strength": 15.330332, "rate_of_change": 1.0317356794545651, "market_dynamics": -0.287037, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.413585, "high": 358.831759, "low": 338.111809, "close": 340.937256, "volume": 6064000}, "trend_line": 299.675732, "activity_lines": {"activity_5": 332.021395, "activity_10": 327.074622, "activity_20": 322.487559, "activity_30": 312.658151}, "trend_signal": 1, "fair_value": 217.254903, "relative_strength": 12.350992, "rate_of_change": 0.8528639849889055, "market_dynamics": -0.137805, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.937281, "high": 345.646357, "low": 306.090086, "close": 315.50827, "volume": 5373300}, "trend_line": 300.958108, "activity_lines": {"activity_5": 328.12857, "activity_10": 324.926396, "activity_20": 322.681969, "activity_30": 313.679605}, "trend_signal": 1, "fair_value": 218.121518, "relative_strength": 4.008645, "rate_of_change": 0.42792120384309246, "market_dynamics": -0.12575, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.333712, "high": 320.217344, "low": 294.788257, "close": 295.730072, "volume": 5028900}, "trend_line": 301.92323, "activity_lines": {"activity_5": 317.95695, "activity_10": 319.720717, "activity_20": 320.818429, "activity_30": 313.342313}, "trend_signal": 1, "fair_value": 218.889002, "relative_strength": -3.265609, "rate_of_change": 0.3206831696323689, "market_dynamics": -0.119293, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.671911, "high": 299.497378, "low": 292.904625, "close": 295.730072, "volume": 3122500}, "trend_line": 302.98163, "activity_lines": {"activity_5": 309.292236, "activity_10": 315.319863, "activity_20": 318.8792, "activity_30": 312.942754}, "trend_signal": 1, "fair_value": 219.645424, "relative_strength": -3.927499, "rate_of_change": 0.3505526885095943, "market_dynamics": -0.600377, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.671923, "high": 305.148262, "low": 295.730108, "close": 297.613739, "volume": 3421700}, "trend_line": 303.97845, "activity_lines": {"activity_5": 302.008866, "activity_10": 311.672469, "activity_20": 317.070329, "activity_30": 312.596439}, "trend_signal": 0, "fair_value": 220.369678, "relative_strength": -3.101127, "rate_of_change": 0.3290034448623218, "market_dynamics": -0.981552, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.555519, "high": 312.682795, "low": 294.788257, "close": 310.799164, "volume": 3098600}, "trend_line": 305.197132, "activity_lines": {"activity_5": 302.57396, "activity_10": 310.833398, "activity_20": 316.49474, "activity_30": 313.036485}, "trend_signal": 0, "fair_value": 221.195045, "relative_strength": -1.704514, "rate_of_change": 0.40091065666003667, "market_dynamics": -1.121264, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.624616, "high": 314.566437, "low": 307.973681, "close": 308.915497, "volume": 3409400}, "trend_line": 305.94882, "activity_lines": {"activity_5": 304.520372, "activity_10": 309.703215, "activity_20": 315.632284, "activity_30": 313.276379}, "trend_signal": 0, "fair_value": 222.030459, "relative_strength": -5.696347, "rate_of_change": 0.24629589245288236, "market_dynamics": -1.132362, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.857358, "high": 311.740953, "low": 296.671906, "close": 301.380981, "volume": 2965000}, "trend_line": 306.729191, "activity_lines": {"activity_5": 304.394796, "activity_10": 307.408608, "activity_20": 313.94043, "activity_30": 312.98168}, "trend_signal": 0, "fair_value": 222.795453, "relative_strength": -8.793334, "rate_of_change": 0.2550658636303949, "market_dynamics": -1.083313, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.439184, "high": 307.973727, "low": 299.497368, "close": 303.264648, "volume": 2037500}, "trend_line": 307.852188, "activity_lines": {"activity_5": 304.520381, "activity_10": 305.764717, "activity_20": 312.418652, "activity_30": 312.758161}, "trend_signal": 0, "fair_value": 223.600174, "relative_strength": -5.843333, "rate_of_change": 0.36612002800868015, "market_dynamics": -1.073188, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.264633, "high": 303.264633, "low": 282.54467, "close": 285.370117, "volume": 3220700}, "trend_line": 308.440886, "activity_lines": {"activity_5": 298.178819, "activity_10": 300.935769, "activity_20": 309.267622, "activity_30": 311.307705}, "trend_signal": 0, "fair_value": 224.284656, "relative_strength": -5.947622, "rate_of_change": 0.19122748609471155, "market_dynamics": -1.098457, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.137443, "high": 299.497352, "low": 270.301086, "close": 270.301086, "volume": 4180700}, "trend_line": 308.465098, "activity_lines": {"activity_5": 287.630487, "activity_10": 294.531425, "activity_20": 304.926043, "activity_30": 308.847073}, "trend_signal": 0, "fair_value": 224.84489, "relative_strength": -6.635775, "rate_of_change": 0.007849802376729683, "market_dynamics": -1.124664, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.628455, "high": 251.464764, "low": 218.501221, "close": 246.755692, "volume": 9176100}, "trend_line": 307.393534, "activity_lines": {"activity_5": 271.933562, "activity_10": 285.130393, "activity_20": 298.627305, "activity_30": 304.865821}, "trend_signal": 0, "fair_value": 225.232069, "relative_strength": -12.599121, "rate_of_change": -0.3473858167253734, "market_dynamics": -1.073871, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.755707, "high": 268.417463, "low": 245.813891, "close": 267.475647, "volume": 3805300}, "trend_line": 306.981541, "activity_lines": {"activity_5": 267.287276, "activity_10": 280.746673, "activity_20": 294.770347, "activity_30": 302.290473}, "trend_signal": 0, "fair_value": 225.774191, "relative_strength": -12.703671, "rate_of_change": -0.13402786800323374, "market_dynamics": -1.052715, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.592005, "high": 270.30107, "low": 258.999303, "close": 259.941132, "volume": 2410500}, "trend_line": 306.131843, "activity_lines": {"activity_5": 262.389841, "activity_10": 275.506758, "activity_20": 290.541149, "activity_30": 299.255608}, "trend_signal": 0, "fair_value": 226.251423, "relative_strength": -15.626754, "rate_of_change": -0.2767912354704055, "market_dynamics": -1.102784, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.88296, "high": 262.766592, "low": 256.173864, "close": 258.057495, "volume": 2955100}, "trend_line": 304.970614, "activity_lines": {"activity_5": 259.752761, "activity_10": 270.575072, "activity_20": 286.410616, "activity_30": 296.154037}, "trend_signal": 0, "fair_value": 226.705519, "relative_strength": -16.610324, "rate_of_change": -0.37932316632608243, "market_dynamics": -1.143129, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.941108, "high": 261.824776, "low": 239.221184, "close": 242.046631, "volume": 3578700}, "trend_line": 303.431154, "activity_lines": {"activity_5": 253.599568, "activity_10": 263.451524, "activity_20": 281.051238, "activity_30": 292.094425}, "trend_signal": 0, "fair_value": 227.040391, "relative_strength": -16.66476, "rate_of_change": -0.5047896188450535, "market_dynamics": -1.227068, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.453903, "high": 238.27935, "low": 229.803012, "close": 235.453903, "volume": 3271100}, "trend_line": 301.765214, "activity_lines": {"activity_5": 247.132429, "activity_10": 256.379344, "activity_20": 275.404829, "activity_30": 287.708796}, "trend_signal": 0, "fair_value": 227.333001, "relative_strength": -19.040744, "rate_of_change": -0.5490339334107986, "market_dynamics": -1.253834, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.453903, "high": 244.872075, "low": 231.686641, "close": 241.104813, "volume": 4608900}, "trend_line": 299.821247, "activity_lines": {"activity_5": 243.302379, "activity_10": 251.670267, "activity_20": 270.700237, "activity_30": 283.795222}, "trend_signal": 0, "fair_value": 227.661835, "relative_strength": -19.205601, "rate_of_change": -0.6441985059285151, "market_dynamics": -1.13516, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.988431, "high": 254.547421, "low": 231.686651, "close": 249.762695, "volume": 6109600}, "trend_line": 297.512926, "activity_lines": {"activity_5": 244.116346, "activity_10": 249.631282, "activity_20": 267.187962, "activity_30": 280.565638}, "trend_signal": 0, "fair_value": 228.079583, "relative_strength": -20.344433, "rate_of_change": -0.7698990725630711, "market_dynamics": -0.963321, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.977964, "high": 252.633527, "low": 244.021019, "close": 248.80574, "volume": 5070000}, "trend_line": 294.581942, "activity_lines": {"activity_5": 245.28989, "activity_10": 248.391067, "activity_20": 263.857259, "activity_30": 277.423239}, "trend_signal": 0, "fair_value": 228.468766, "relative_strength": -17.79855, "rate_of_change": -0.9851619018395076, "market_dynamics": -0.897304, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.590477, "high": 260.289093, "low": 251.676578, "close": 254.547394, "volume": 4872400}, "trend_line": 292.059997, "activity_lines": {"activity_5": 248.994103, "activity_10": 248.859596, "activity_20": 261.552465, "activity_30": 274.840365}, "trend_signal": 0, "fair_value": 228.93401, "relative_strength": -17.627011, "rate_of_change": -0.8561098426053613, "market_dynamics": -0.763734, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.461289, "high": 264.116863, "low": 252.633518, "close": 262.202972, "volume": 3109300}, "trend_line": 289.295752, "activity_lines": {"activity_5": 254.416791, "activity_10": 251.006479, "activity_20": 260.388153, "activity_30": 272.914105}, "trend_signal": 0, "fair_value": 229.453936, "relative_strength": -13.462923, "rate_of_change": -0.9464647772354858, "market_dynamics": -0.61725, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.246038, "high": 261.246038, "low": 240.193246, "close": 244.021027, "volume": 4423600}, "trend_line": 286.096604, "activity_lines": {"activity_5": 251.995559, "activity_10": 249.566695, "activity_20": 257.746063, "activity_30": 269.993155}, "trend_signal": 0, "fair_value": 229.874135, "relative_strength": -16.760519, "rate_of_change": -1.1058399502527019, "market_dynamics": -0.566512, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.064075, "high": 255.50435, "low": 243.064075, "close": 248.80574, "volume": 3863000}, "trend_line": 283.779006, "activity_lines": {"activity_5": 250.974817, "activity_10": 249.423306, "activity_20": 255.805893, "activity_30": 267.587293}, "trend_signal": 0, "fair_value": 230.31379, "relative_strength": -14.989141, "rate_of_change": -0.8100753268640799, "market_dynamics": -0.338789, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.719642, "high": 263.159912, "low": 245.934916, "close": 263.159912, "volume": 4854100}, "trend_line": 281.877093, "activity_lines": {"activity_5": 254.802596, "activity_10": 252.092228, "activity_20": 255.456237, "activity_30": 266.257029}, "trend_signal": 0, "fair_value": 230.862282, "relative_strength": -13.045352, "rate_of_change": -0.6702091979277632, "market_dynamics": -0.015478, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.33216, "high": 265.073802, "low": 252.633544, "close": 263.159912, "volume": 6645400}, "trend_line": 280.194936, "activity_lines": {"activity_5": 257.67343, "activity_10": 254.668378, "activity_20": 255.270646, "activity_30": 265.049469}, "trend_signal": 0, "fair_value": 231.421991, "relative_strength": -10.881034, "rate_of_change": -0.5967696708153641, "market_dynamics": 0.339522, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.073802, "high": 272.729363, "low": 256.461318, "close": 262.202972, "volume": 5724700}, "trend_line": 278.261124, "activity_lines": {"activity_5": 259.651117, "activity_10": 256.686662, "activity_20": 255.220772, "activity_30": 263.888697}, "trend_signal": 0, "fair_value": 231.992389, "relative_strength": -10.120653, "rate_of_change": -0.6901666488362191, "market_dynamics": 0.647119, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.073802, "high": 266.987693, "low": 250.71963, "close": 259.332153, "volume": 4842700}, "trend_line": 276.294407, "activity_lines": {"activity_5": 260.671864, "activity_10": 257.696632, "activity_20": 255.119927, "activity_30": 262.667473}, "trend_signal": 0, "fair_value": 232.538777, "relative_strength": -10.608966, "rate_of_change": -0.7067882756054766, "market_dynamics": 0.810805, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.24602, "high": 281.34188, "low": 261.24602, "close": 275.60022, "volume": 4791900}, "trend_line": 275.246684, "activity_lines": {"activity_5": 266.094558, "activity_10": 261.333027, "activity_20": 256.768654, "activity_30": 262.622687}, "trend_signal": 0, "fair_value": 233.144583, "relative_strength": -6.719168, "rate_of_change": -0.3792052873513152, "market_dynamics": 0.880015, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.51411, "high": 280.384946, "low": 272.729384, "close": 273.68634, "volume": 3299000}, "trend_line": 272.722443, "activity_lines": {"activity_5": 269.092993, "activity_10": 264.151669, "activity_20": 258.366842, "activity_30": 262.522019}, "trend_signal": 0, "fair_value": 233.71008, "relative_strength": -7.906295, "rate_of_change": -0.9170831645695747, "market_dynamics": 0.76011, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.729381, "high": 274.643272, "low": 265.0738, "close": 268.901581, "volume": 3609100}, "trend_line": 270.321254, "activity_lines": {"activity_5": 269.794747, "activity_10": 265.647982, "activity_20": 259.564976, "activity_30": 262.275512}, "trend_signal": 0, "fair_value": 234.256122, "relative_strength": -7.440717, "rate_of_change": -0.8804515585833133, "market_dynamics": 0.713546, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.815521, "high": 282.298864, "low": 269.858575, "close": 281.341919, "volume": 4275100}, "trend_line": 269.182376, "activity_lines": {"activity_5": 274.260502, "activity_10": 269.145188, "activity_20": 261.954569, "activity_30": 262.986523}, "trend_signal": 0, "fair_value": 234.870694, "relative_strength": -6.712683, "rate_of_change": -0.42130538503644027, "market_dynamics": 0.81759, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.298859, "high": 286.12664, "low": 281.341913, "close": 282.298859, "volume": 872600}, "trend_line": 268.734668, "activity_lines": {"activity_5": 277.769308, "activity_10": 272.468403, "activity_20": 264.270602, "activity_30": 263.832747}, "trend_signal": 0, "fair_value": 235.485791, "relative_strength": -5.244764, "rate_of_change": -0.1663214385179427, "market_dynamics": 0.779602, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.21273, "high": 292.825248, "low": 279.428004, "close": 281.341919, "volume": 4648900}, "trend_line": 268.255063, "activity_lines": {"activity_5": 279.428019, "activity_10": 274.921668, "activity_20": 266.424912, "activity_30": 264.646118}, "trend_signal": 0, "fair_value": 236.055499, "relative_strength": -3.705458, "rate_of_change": -0.1784678558852676, "market_dynamics": 0.94075, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.341902, "high": 284.212744, "low": 273.68634, "close": 283.255798, "volume": 2630800}, "trend_line": 267.776465, "activity_lines": {"activity_5": 281.341911, "activity_10": 277.131344, "activity_20": 268.659587, "activity_30": 265.613908}, "trend_signal": 0, "fair_value": 236.693555, "relative_strength": -1.081494, "rate_of_change": -0.17841154409079452, "market_dynamics": 1.021247, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.126631, "high": 290.911343, "low": 280.384968, "close": 282.298859, "volume": 2755500}, "trend_line": 266.826455, "activity_lines": {"activity_5": 282.298859, "activity_10": 278.801652, "activity_20": 270.683133, "activity_30": 266.550836}, "trend_signal": 0, "fair_value": 237.303045, "relative_strength": -4.846113, "rate_of_change": -0.35477725796401244, "market_dynamics": 0.958974, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.1697, "high": 298.566931, "low": 281.341891, "close": 297.609985, "volume": 3825100}, "trend_line": 266.449605, "activity_lines": {"activity_5": 287.466363, "activity_10": 282.90782, "activity_20": 273.973204, "activity_30": 268.536871}, "trend_signal": 1, "fair_value": 237.988251, "relative_strength": 1.378212, "rate_of_change": -0.14123412163160148, "market_dynamics": 1.189446, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.868283, "high": 303.35164, "low": 286.126612, "close": 289.954407, "volume": 6128700}, "trend_line": 266.068719, "activity_lines": {"activity_5": 288.997471, "activity_10": 284.9783, "activity_20": 276.238191, "activity_30": 270.053309}, "trend_signal": 1, "fair_value": 238.57391, "relative_strength": 0.858468, "rate_of_change": -0.1429486074862195, "market_dynamics": 1.398738, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.997456, "high": 299.523868, "low": 286.12662, "close": 297.609985, "volume": 2450400}, "trend_line": 265.88023, "activity_lines": {"activity_5": 292.570068, "activity_10": 287.883936, "activity_20": 278.999664, "activity_30": 272.08823}, "trend_signal": 1, "fair_value": 239.231076, "relative_strength": 2.513725, "rate_of_change": -0.0708422247862982, "market_dynamics": 1.560875, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.523823, "high": 311.96411, "low": 296.652999, "close": 299.523834, "volume": 3724300}, "trend_line": 266.352021, "activity_lines": {"activity_5": 295.696077, "activity_10": 290.737367, "activity_20": 281.715564, "activity_30": 274.258785}, "trend_signal": 1, "fair_value": 239.98463, "relative_strength": 4.146176, "rate_of_change": 0.17744493451054866, "market_dynamics": 1.806917, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.523829, "high": 306.222473, "low": 297.609939, "close": 299.523834, "volume": 3007400}, "trend_line": 267.326112, "activity_lines": {"activity_5": 297.737551, "activity_10": 293.121025, "activity_20": 284.189949, "activity_30": 276.398902}, "trend_signal": 1, "fair_value": 240.732577, "relative_strength": 8.671821, "rate_of_change": 0.3657156406558838, "market_dynamics": 1.790647, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.308563, "high": 315.791906, "low": 296.652993, "close": 314.834961, "volume": 3791500}, "trend_line": 269.595421, "activity_lines": {"activity_5": 303.734401, "activity_10": 297.731756, "activity_20": 287.908364, "activity_30": 279.463989}, "trend_signal": 1, "fair_value": 241.578671, "relative_strength": 15.042725, "rate_of_change": 0.8488916339006808, "market_dynamics": 1.74276, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.791886, "high": 327.275255, "low": 306.222463, "close": 324.404419, "volume": 7476400}, "trend_line": 271.493047, "activity_lines": {"activity_5": 311.77274, "activity_10": 303.473424, "activity_20": 292.287526, "activity_30": 283.000053}, "trend_signal": 1, "fair_value": 242.45246, "relative_strength": 17.94004, "rate_of_change": 0.7038791656628332, "market_dynamics": 1.865342, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.318304, "high": 342.586412, "low": 323.447468, "close": 339.715576, "volume": 4900800}, "trend_line": 274.152195, "activity_lines": {"activity_5": 322.618129, "activity_10": 311.233383, "activity_20": 297.742116, "activity_30": 287.401507}, "trend_signal": 1, "fair_value": 243.41879, "relative_strength": 21.280308, "rate_of_change": 0.9794534443454886, "market_dynamics": 1.929671, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.715576, "high": 357.006457, "low": 334.93085, "close": 351.185699, "volume": 7183400}, "trend_line": 277.256469, "activity_lines": {"activity_5": 334.479854, "activity_10": 320.01748, "activity_20": 303.856195, "activity_30": 292.37141}, "trend_signal": 1, "fair_value": 244.498436, "relative_strength": 26.914605, "rate_of_change": 1.1323177624020027, "market_dynamics": 2.074605, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.424707, "high": 359.916858, "low": 294.918364, "close": 305.589752, "volume": 7418500}, "trend_line": 279.374573, "activity_lines": {"activity_5": 327.698806, "activity_10": 319.276316, "activity_20": 305.208632, "activity_30": 294.199364}, "trend_signal": 1, "fair_value": 245.308661, "relative_strength": 21.079593, "rate_of_change": 0.7639511559962977, "market_dynamics": 1.860021, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.097641, "high": 330.813029, "low": 279.396378, "close": 309.470276, "volume": 8607900}, "trend_line": 281.841785, "activity_lines": {"activity_5": 321.80687, "activity_10": 318.817231, "activity_20": 306.728596, "activity_30": 296.141022}, "trend_signal": 1, "fair_value": 246.1209, "relative_strength": 22.976917, "rate_of_change": 0.883119739032234, "market_dynamics": 1.604216, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.470264, "high": 329.842926, "low": 305.589771, "close": 329.842926, "volume": 4265200}, "trend_line": 284.799722, "activity_lines": {"activity_5": 323.063464, "activity_10": 321.846622, "activity_20": 309.96373, "activity_30": 299.23787}, "trend_signal": 1, "fair_value": 247.075164, "relative_strength": 26.41613, "rate_of_change": 1.049502649154723, "market_dynamics": 1.346818, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.932553, "high": 340.514328, "low": 324.992301, "close": 329.842926, "volume": 5084800}, "trend_line": 287.469063, "activity_lines": {"activity_5": 323.957491, "activity_10": 324.150767, "activity_20": 312.863099, "activity_30": 302.143883}, "trend_signal": 1, "fair_value": 248.035142, "relative_strength": 22.712318, "rate_of_change": 0.937269524441471, "market_dynamics": 1.026691, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.723422, "high": 339.544189, "low": 321.111774, "close": 324.992279, "volume": 10250800}, "trend_line": 290.008615, "activity_lines": {"activity_5": 323.892812, "activity_10": 324.986923, "activity_20": 315.042202, "activity_30": 304.564736}, "trend_signal": 1, "fair_value": 248.946882, "relative_strength": 17.065657, "rate_of_change": 0.8834174966507664, "market_dynamics": 0.988505, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 322.0819, "high": 330.813058, "low": 320.141648, "close": 327.902679, "volume": 3680200}, "trend_line": 292.453791, "activity_lines": {"activity_5": 326.544494, "activity_10": 325.889181, "activity_20": 317.254173, "activity_30": 307.009514}, "trend_signal": 1, "fair_value": 249.900138, "relative_strength": 15.785286, "rate_of_change": 0.843139090885284, "market_dynamics": 0.726484, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.813038, "high": 340.514295, "low": 318.201393, "close": 325.962402, "volume": 7211300}, "trend_line": 294.579105, "activity_lines": {"activity_5": 327.061889, "activity_10": 325.922681, "activity_20": 319.000397, "activity_30": 309.17136}, "trend_signal": 1, "fair_value": 250.863815, "relative_strength": 14.445945, "rate_of_change": 0.7267178834416281, "market_dynamics": 0.540065, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.962415, "high": 334.693566, "low": 324.022153, "close": 324.992279, "volume": 6378600}, "trend_line": 297.278147, "activity_lines": {"activity_5": 326.156435, "activity_10": 325.577478, "activity_20": 320.44175, "activity_30": 311.1335}, "trend_signal": 1, "fair_value": 251.815559, "relative_strength": 15.949551, "rate_of_change": 0.9162367439469146, "market_dynamics": 0.283597, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.992291, "high": 333.723428, "low": 317.231275, "close": 330.813049, "volume": 4819300}, "trend_line": 300.011724, "activity_lines": {"activity_5": 327.514614, "activity_10": 326.279909, "activity_20": 322.234161, "activity_30": 313.297042}, "trend_signal": 1, "fair_value": 252.7989, "relative_strength": 15.373025, "rate_of_change": 0.919535131521129, "market_dynamics": 0.001511, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.872794, "high": 333.723428, "low": 324.992304, "close": 325.962402, "volume": 4356600}, "trend_line": 302.10514, "activity_lines": {"activity_5": 327.191235, "activity_10": 326.262268, "activity_20": 323.329028, "activity_30": 314.97128}, "trend_signal": 1, "fair_value": 253.739719, "relative_strength": 14.066421, "rate_of_change": 0.6977780641665826, "market_dynamics": -0.128388, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 328.872806, "high": 331.783165, "low": 311.41052, "close": 312.380646, "volume": 4964900}, "trend_line": 303.745831, "activity_lines": {"activity_5": 322.27593, "activity_10": 324.233823, "activity_20": 322.92703, "activity_30": 315.634216}, "trend_signal": 1, "fair_value": 254.599189, "relative_strength": 8.869714, "rate_of_change": 0.5430860924776069, "market_dynamics": -0.422322, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.29101, "high": 320.141647, "low": 313.350763, "close": 315.291016, "volume": 4774000}, "trend_line": 305.515433, "activity_lines": {"activity_5": 319.36555, "activity_10": 322.611065, "activity_20": 322.658963, "activity_30": 316.379066}, "trend_signal": 1, "fair_value": 255.460171, "relative_strength": 8.119152, "rate_of_change": 0.5825930167252118, "market_dynamics": -0.633683, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.291013, "high": 323.052035, "low": 313.35076, "close": 322.081909, "volume": 5163600}, "trend_line": 307.607091, "activity_lines": {"activity_5": 319.430227, "activity_10": 322.117182, "activity_20": 322.953453, "activity_30": 317.447871}, "trend_signal": 1, "fair_value": 256.353254, "relative_strength": 5.595186, "rate_of_change": 0.684632517402174, "market_dynamics": -0.776807, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 323.052038, "high": 324.022165, "low": 309.470264, "close": 318.201416, "volume": 5499900}, "trend_line": 309.027131, "activity_lines": {"activity_5": 318.395431, "activity_10": 321.058866, "activity_20": 322.725384, "activity_30": 318.131376}, "trend_signal": 1, "fair_value": 257.221463, "relative_strength": 5.096045, "rate_of_change": 0.4616408533963125, "market_dynamics": -0.874608, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.23129, "high": 342.454574, "low": 314.320911, "close": 337.603943, "volume": 5796100}, "trend_line": 311.157718, "activity_lines": {"activity_5": 324.668919, "activity_10": 323.739945, "activity_20": 324.24712, "activity_30": 319.975041}, "trend_signal": 1, "fair_value": 258.208332, "relative_strength": 11.840374, "rate_of_change": 0.6894498205078283, "market_dynamics": -0.524789, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.60394, "high": 345.364941, "low": 332.753309, "close": 343.424713, "volume": 3633600}, "trend_line": 313.641822, "activity_lines": {"activity_5": 332.106561, "activity_10": 327.250043, "activity_20": 326.141881, "activity_30": 322.056783}, "trend_signal": 1, "fair_value": 259.215369, "relative_strength": 12.756108, "rate_of_change": 0.7983424020354855, "market_dynamics": -0.221471, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.484445, "high": 361.857098, "low": 335.663687, "close": 356.036346, "volume": 3400200}, "trend_line": 316.131636, "activity_lines": {"activity_5": 341.678477, "activity_10": 332.770946, "activity_20": 329.028698, "activity_30": 324.791914}, "trend_signal": 1, "fair_value": 260.274675, "relative_strength": 11.995555, "rate_of_change": 0.7938399235545903, "market_dynamics": 0.107384, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.006475, "high": 363.797342, "low": 340.514319, "close": 360.886963, "volume": 4318500}, "trend_line": 318.75124, "activity_lines": {"activity_5": 350.150909, "activity_10": 338.626981, "activity_20": 332.181282, "activity_30": 327.679354}, "trend_signal": 1, "fair_value": 261.40508, "relative_strength": 14.968354, "rate_of_change": 0.8286434199201692, "market_dynamics": 0.53092, "expectation": {"probability": 53.938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.125929, "high": 378.349221, "low": 352.155803, "close": 375.438843, "volume": 4021600}, "trend_line": 321.887804, "activity_lines": {"activity_5": 360.886965, "activity_10": 346.476181, "activity_20": 336.546033, "activity_30": 331.336619}, "trend_signal": 1, "fair_value": 262.62305, "relative_strength": 16.123666, "rate_of_change": 0.9840162504152208, "market_dynamics": 0.68932, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.349246, "high": 390.960876, "low": 372.528474, "close": 390.960876, "volume": 3784000}, "trend_line": 325.477973, "activity_lines": {"activity_5": 372.981203, "activity_10": 356.336192, "activity_20": 342.218962, "activity_30": 335.792946}, "trend_signal": 1, "fair_value": 263.934806, "relative_strength": 16.008942, "rate_of_change": 1.1153479427881656, "market_dynamics": 0.914354, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.960863, "high": 391.931003, "low": 374.468729, "close": 390.960876, "volume": 3519500}, "trend_line": 329.100041, "activity_lines": {"activity_5": 381.518312, "activity_10": 365.014411, "activity_20": 347.702485, "activity_30": 340.017649}, "trend_signal": 1, "fair_value": 265.246562, "relative_strength": 17.340654, "rate_of_change": 1.112845814607539, "market_dynamics": 1.041724, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.751776, "high": 400.662155, "low": 379.31937, "close": 386.11026, "volume": 3324300}, "trend_line": 332.05005, "activity_lines": {"activity_5": 385.269472, "activity_10": 371.38197, "activity_20": 352.317516, "activity_30": 343.695728}, "trend_signal": 1, "fair_value": 266.567229, "relative_strength": 14.985621, "rate_of_change": 0.8963867008451764, "market_dynamics": 1.031463, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.110254, "high": 409.393298, "low": 383.199875, "close": 403.57254, "volume": 3471000}, "trend_line": 335.837321, "activity_lines": {"activity_5": 392.836464, "activity_10": 379.636865, "activity_20": 358.230668, "activity_30": 348.310082}, "trend_signal": 1, "fair_value": 267.976973, "relative_strength": 18.555191, "rate_of_change": 1.1405723323938592, "market_dynamics": 0.981385, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.542658, "high": 422.975043, "low": 399.692008, "close": 421.03479, "volume": 3427100}, "trend_line": 339.951481, "activity_lines": {"activity_5": 403.378501, "activity_10": 389.585067, "activity_20": 365.455799, "activity_30": 353.806693}, "trend_signal": 1, "fair_value": 269.487226, "relative_strength": 18.000569, "rate_of_change": 1.225045503504367, "market_dynamics": 0.950715, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.885399, "high": 425.885399, "low": 404.542661, "close": 414.243896, "volume": 3407900}, "trend_line": 343.775483, "activity_lines": {"activity_5": 408.617177, "activity_10": 396.428864, "activity_20": 371.599931, "activity_30": 358.599752}, "trend_signal": 1, "fair_value": 270.965376, "relative_strength": 14.606048, "rate_of_change": 1.1248669924164876, "market_dynamics": 0.944183, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.273783, "high": 442.377563, "low": 411.33353, "close": 442.377563, "volume": 3563000}, "trend_line": 348.537274, "activity_lines": {"activity_5": 421.681541, "activity_10": 406.994419, "activity_20": 379.998452, "activity_30": 364.961177}, "trend_signal": 1, "fair_value": 272.620663, "relative_strength": 20.549035, "rate_of_change": 1.3851456067912837, "market_dynamics": 1.082252, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.318583, "high": 463.067824, "low": 423.657806, "close": 427.598816, "volume": 5235100}, "trend_line": 352.296069, "activity_lines": {"activity_5": 426.391876, "activity_10": 413.073786, "activity_20": 386.444355, "activity_30": 370.061921}, "trend_signal": 1, "fair_value": 274.146323, "relative_strength": 14.675364, "rate_of_change": 1.078448499026237, "market_dynamics": 1.264777, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.569305, "high": 439.421822, "low": 414.790545, "close": 426.613556, "volume": 4099400}, "trend_line": 355.70304, "activity_lines": {"activity_5": 428.007888, "activity_10": 417.67288, "activity_20": 392.31244, "activity_30": 374.856598}, "trend_signal": 1, "fair_value": 275.683113, "relative_strength": 8.268437, "rate_of_change": 0.9670760760035613, "market_dynamics": 1.349773, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.731558, "high": 440.407074, "low": 413.805304, "close": 433.510315, "volume": 2496600}, "trend_line": 358.829532, "activity_lines": {"activity_5": 430.386751, "activity_10": 422.3309, "activity_20": 398.353449, "activity_30": 379.876422}, "trend_signal": 1, "fair_value": 277.264112, "relative_strength": 10.571419, "rate_of_change": 0.8789612818602801, "market_dynamics": 1.341135, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 439.421815, "high": 452.230077, "low": 437.451314, "close": 446.318573, "volume": 3176000}, "trend_line": 362.000628, "activity_lines": {"activity_5": 436.203333, "activity_10": 428.26185, "activity_20": 405.125258, "activity_30": 385.520876}, "trend_signal": 1, "fair_value": 278.944662, "relative_strength": 9.205398, "rate_of_change": 0.8837332820198407, "market_dynamics": 1.315407, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.244831, "high": 461.097338, "low": 435.480823, "close": 449.274323, "volume": 3161700}, "trend_line": 366.790113, "activity_lines": {"activity_5": 440.866852, "activity_10": 433.723706, "activity_20": 411.605442, "activity_30": 391.151437}, "trend_signal": 1, "fair_value": 280.649973, "relative_strength": 2.916539, "rate_of_change": 1.3230598594431204, "market_dynamics": 1.194738, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.318565, "high": 457.156344, "low": 432.52506, "close": 450.259583, "volume": 2929900}, "trend_line": 371.48309, "activity_lines": {"activity_5": 445.399007, "activity_10": 438.304455, "activity_20": 417.527585, "activity_30": 396.536564}, "trend_signal": 1, "fair_value": 282.344155, "relative_strength": 6.955772, "rate_of_change": 1.2794720559984083, "market_dynamics": 1.108508, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.141566, "high": 470.949832, "low": 448.289069, "close": 467.99408, "volume": 3630900}, "trend_line": 376.088129, "activity_lines": {"activity_5": 454.331944, "activity_10": 444.943306, "activity_20": 424.496021, "activity_30": 402.76308}, "trend_signal": 1, "fair_value": 284.169465, "relative_strength": 10.319117, "rate_of_change": 1.2396362375471723, "market_dynamics": 1.239625, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.949841, "high": 474.890844, "low": 448.289072, "close": 468.97934, "volume": 3486000}, "trend_line": 380.726009, "activity_lines": {"activity_5": 460.834599, "activity_10": 450.589995, "activity_20": 430.863471, "activity_30": 408.756061}, "trend_signal": 1, "fair_value": 285.94294, "relative_strength": 13.804901, "rate_of_change": 1.2331896814536245, "market_dynamics": 1.251838, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.964583, "high": 508.389372, "low": 468.979332, "close": 501.492615, "volume": 2876300}, "trend_line": 386.609354, "activity_lines": {"activity_5": 475.810411, "activity_10": 461.27647, "activity_20": 439.609433, "activity_30": 416.547455}, "trend_signal": 1, "fair_value": 287.965539, "relative_strength": 16.905575, "rate_of_change": 1.5452963183295472, "market_dynamics": 1.304484, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.374622, "high": 519.227129, "low": 489.66959, "close": 509.374603, "volume": 3574700}, "trend_line": 392.658418, "activity_lines": {"activity_5": 489.735283, "activity_10": 471.809693, "activity_20": 448.325639, "activity_30": 424.467794}, "trend_signal": 1, "fair_value": 290.038663, "relative_strength": 17.379976, "rate_of_change": 1.5646450189097045, "market_dynamics": 1.462401, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.374608, "high": 519.227138, "low": 496.566355, "close": 512.330383, "volume": 3043800}, "trend_line": 398.870684, "activity_lines": {"activity_5": 500.638729, "activity_10": 481.662203, "activity_20": 456.53311, "activity_30": 432.188566}, "trend_signal": 1, "fair_value": 292.119105, "relative_strength": 16.441469, "rate_of_change": 1.582104372457386, "market_dynamics": 1.460489, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.300882, "high": 540.902652, "low": 514.300882, "close": 529.079651, "volume": 4805900}, "trend_line": 405.673596, "activity_lines": {"activity_5": 512.987211, "activity_10": 493.01946, "activity_20": 465.591492, "activity_30": 440.589144}, "trend_signal": 1, "fair_value": 294.254577, "relative_strength": 22.459705, "rate_of_change": 1.7055432431830442, "market_dynamics": 1.626273, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.991134, "high": 536.961635, "low": 517.25661, "close": 523.168152, "volume": 3339200}, "trend_line": 412.085433, "activity_lines": {"activity_5": 519.292822, "activity_10": 501.438879, "activity_20": 473.285957, "activity_30": 448.169438}, "trend_signal": 1, "fair_value": 296.305635, "relative_strength": 17.266183, "rate_of_change": 1.580540874047925, "market_dynamics": 1.683249, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 532.035361, "high": 538.932134, "low": 525.138606, "close": 533.02063, "volume": 2068500}, "trend_line": 418.987374, "activity_lines": {"activity_5": 525.270005, "activity_10": 510.019515, "activity_20": 481.21528, "activity_30": 455.971709}, "trend_signal": 1, "fair_value": 298.408219, "relative_strength": 19.53138, "rate_of_change": 1.6748810919506503, "market_dynamics": 1.602835, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.946918, "high": 555.68138, "low": 534.991166, "close": 550.755127, "volume": 4589200}, "trend_line": 426.93319, "activity_lines": {"activity_5": 535.05682, "activity_10": 520.248205, "activity_20": 490.157127, "activity_30": 464.472854}, "trend_signal": 1, "fair_value": 300.543074, "relative_strength": 18.819329, "rate_of_change": 1.8964332801112131, "market_dynamics": 1.789605, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.607656, "high": 606.914431, "low": 558.637154, "close": 603.958679, "volume": 3657100}, "trend_line": 436.555445, "activity_lines": {"activity_5": 559.81945, "activity_10": 538.305161, "activity_20": 503.405055, "activity_30": 475.893854}, "trend_signal": 1, "fair_value": 303.071314, "relative_strength": 24.447465, "rate_of_change": 2.2538081426745, "market_dynamics": 1.805184, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 603.958658, "high": 609.870162, "low": 572.43068, "close": 599.03241, "volume": 4171100}, "trend_line": 445.787129, "activity_lines": {"activity_5": 576.831437, "activity_10": 552.671904, "activity_20": 515.14644, "activity_30": 486.376238}, "trend_signal": 1, "fair_value": 305.515639, "relative_strength": 22.574731, "rate_of_change": 2.1146647248896353, "market_dynamics": 1.931591, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.253665, "high": 595.091433, "low": 571.445442, "close": 592.135681, "volume": 4252100}, "trend_line": 454.918271, "activity_lines": {"activity_5": 586.880998, "activity_10": 563.402181, "activity_20": 525.300233, "activity_30": 495.818081}, "trend_signal": 1, "fair_value": 307.915754, "relative_strength": 21.432033, "rate_of_change": 2.048318896169838, "market_dynamics": 2.073088, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 599.032439, "high": 669.970459, "low": 586.224179, "close": 669.970459, "volume": 4550200}, "trend_line": 465.997155, "activity_lines": {"activity_5": 618.277649, "activity_10": 586.045029, "activity_20": 542.052096, "activity_30": 509.692415}, "trend_signal": 1, "fair_value": 310.80318, "relative_strength": 33.666876, "rate_of_change": 2.4353570094352217, "market_dynamics": 2.035869, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.675495, "high": 756.67253, "low": 676.867235, "close": 724.159302, "volume": 6766700}, "trend_line": 478.688308, "activity_lines": {"activity_5": 658.607259, "activity_10": 615.477161, "activity_20": 562.747056, "activity_30": 526.348038}, "trend_signal": 1, "fair_value": 314.00308, "relative_strength": 36.20681, "rate_of_change": 2.723440017568344, "market_dynamics": 2.080082, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 727.114998, "high": 727.115051, "low": 694.601724, "close": 703.468994, "volume": 5531200}, "trend_line": 490.269396, "activity_lines": {"activity_5": 680.479822, "activity_10": 637.242242, "activity_20": 580.129692, "activity_30": 540.850017}, "trend_signal": 1, "fair_value": 317.076165, "relative_strength": 31.326749, "rate_of_change": 2.4193379713798997, "market_dynamics": 2.006354, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 707.409981, "high": 716.277283, "low": 678.837711, "close": 716.277283, "volume": 5665100}, "trend_line": 502.11574, "activity_lines": {"activity_5": 699.987793, "activity_10": 657.860855, "activity_20": 597.418498, "activity_30": 555.431171}, "trend_signal": 1, "fair_value": 320.29532, "relative_strength": 28.044114, "rate_of_change": 2.4162927763086492, "market_dynamics": 1.969905, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 681.793515, "high": 697.557533, "low": 601.002919, "close": 653.221191, "volume": 8895200}, "trend_line": 511.375152, "activity_lines": {"activity_5": 690.660742, "activity_10": 663.611132, "activity_20": 607.32261, "activity_30": 565.17991}, "trend_signal": 1, "fair_value": 323.098639, "relative_strength": 22.754977, "rate_of_change": 1.844079215680432, "market_dynamics": 1.726838, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.002919, "high": 662.088496, "low": 596.076666, "close": 622.678467, "volume": 6056900}, "trend_line": 519.099071, "activity_lines": {"activity_5": 667.080416, "activity_10": 661.443585, "activity_20": 613.27165, "activity_30": 572.360769}, "trend_signal": 1, "fair_value": 325.828289, "relative_strength": 20.251238, "rate_of_change": 1.5104212572299496, "market_dynamics": 1.263479, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 614.796458, "high": 661.103232, "low": 612.825957, "close": 651.250732, "volume": 3710700}, "trend_line": 527.7754, "activity_lines": {"activity_5": 656.176977, "activity_10": 662.840852, "activity_20": 621.102048, "activity_30": 580.886683}, "trend_signal": 1, "fair_value": 328.741094, "relative_strength": 26.020232, "rate_of_change": 1.6714206371600326, "market_dynamics": 0.767044, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.648931, "high": 681.793491, "low": 608.88492, "close": 668.0, "volume": 4549700}, "trend_line": 537.171724, "activity_lines": {"activity_5": 655.7172, "activity_10": 665.456249, "activity_20": 629.565823, "activity_30": 589.933431}, "trend_signal": 1, "fair_value": 331.740961, "relative_strength": 28.480439, "rate_of_change": 1.7803641473247995, "market_dynamics": 0.297946, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.0, "high": 712.0, "low": 638.0, "close": 681.0, "volume": 4626300}, "trend_line": 546.419306, "activity_lines": {"activity_5": 661.955355, "activity_10": 669.270894, "activity_20": 638.230833, "activity_30": 599.212675}, "trend_signal": 1, "fair_value": 334.835978, "relative_strength": 30.623266, "rate_of_change": 1.7215317908282093, "market_dynamics": -0.002816, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 684.0, "high": 720.0, "low": 680.0, "close": 701.0, "volume": 4267400}, "trend_line": 555.75148, "activity_lines": {"activity_5": 677.211995, "activity_10": 675.231583, "activity_20": 647.786292, "activity_30": 609.185623}, "trend_signal": 1, "fair_value": 338.047383, "relative_strength": 24.724386, "rate_of_change": 1.7078777959576723, "market_dynamics": -0.119767, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.0, "high": 722.0, "low": 691.0, "close": 704.0, "volume": 3683900}, "trend_line": 565.410017, "activity_lines": {"activity_5": 690.283382, "activity_10": 679.758375, "activity_20": 656.522604, "activity_30": 618.750043}, "trend_signal": 1, "fair_value": 341.22484, "relative_strength": 21.333445, "rate_of_change": 1.7379237568562165, "market_dynamics": -0.15411, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.0, "high": 710.0, "low": 641.0, "close": 650.0, "volume": 3224500}, "trend_line": 572.330765, "activity_lines": {"activity_5": 679.933333, "activity_10": 673.848267, "activity_20": 659.151739, "activity_30": 624.207462}, "trend_signal": 1, "fair_value": 344.067961, "relative_strength": 9.350811, "rate_of_change": 1.224022884617554, "market_dynamics": -0.372334, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 689.0, "low": 631.0, "close": 666.0, "volume": 2802200}, "trend_line": 580.277471, "activity_lines": {"activity_5": 675.0, "activity_10": 672.1956, "activity_20": 662.635038, "activity_30": 630.250638}, "trend_signal": 1, "fair_value": 347.007738, "relative_strength": 11.913071, "rate_of_change": 1.3884813618222933, "market_dynamics": -0.588369, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.0, "high": 699.0, "low": 662.0, "close": 693.0, "volume": 2686200}, "trend_line": 589.157019, "activity_lines": {"activity_5": 679.2, "activity_10": 676.133279, "activity_20": 667.958006, "activity_30": 637.523059}, "trend_signal": 1, "fair_value": 350.120591, "relative_strength": 10.019065, "rate_of_change": 1.5302244949640653, "market_dynamics": -0.737066, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 715.0, "low": 688.0, "close": 705.0, "volume": 4073700}, "trend_line": 598.206675, "activity_lines": {"activity_5": 686.6, "activity_10": 682.675999, "activity_20": 673.643258, "activity_30": 644.9968}, "trend_signal": 1, "fair_value": 353.29855, "relative_strength": 13.68191, "rate_of_change": 1.536034657680965, "market_dynamics": -0.816109, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 705.0, "high": 796.0, "low": 693.0, "close": 773.0, "volume": 5143000}, "trend_line": 609.096056, "activity_lines": {"activity_5": 716.4, "activity_10": 700.640922, "activity_20": 684.938834, "activity_30": 656.273789}, "trend_signal": 1, "fair_value": 356.930132, "relative_strength": 20.058589, "rate_of_change": 1.8203375948621698, "market_dynamics": -0.571581, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 789.0, "low": 737.0, "close": 752.0, "volume": 3497100}, "trend_line": 619.186912, "activity_lines": {"activity_5": 734.6, "activity_10": 712.054545, "activity_20": 693.091652, "activity_30": 665.493398}, "trend_signal": 1, "fair_value": 360.403465, "relative_strength": 10.980375, "rate_of_change": 1.6566937021834913, "market_dynamics": -0.386352, "expectation": {"probability": 60.4505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b07ef8-f804-441f-969a-074cb7da875d/", "share_image": "https://sharemaestro.com/terminal/e2b07ef8-f804-441f-969a-074cb7da875d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}