{"ticker": {"uuid": "e2b47bef-4e47-4d5a-b1b8-a7d99654827c", "symbol": "CAPR", "name": "Capricor Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPR fell 1.77%, moving from 30.50 to 29.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.20 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.96"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.20"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.43, "high": 30.52, "low": 28.77, "close": 29.96, "volume": 2486866}, "trend_line": 25.227667, "activity_lines": {"activity_5": 29.554667, "activity_10": 30.722545, "activity_20": 30.016476, "activity_30": 28.584065}, "trend_signal": 1, "fair_value": 11.337436, "relative_strength": 39.199903, "rate_of_change": 3.197525157489973, "market_dynamics": -0.526579, "expectation": {"probability": 46.1191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.4139, "close": 4.7, "volume": 437208}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.366727, "activity_20": 4.324, "activity_30": 4.286323}, "trend_signal": 1, "fair_value": 4.525801, "relative_strength": -15.178085, "rate_of_change": 0.11867089546446705, "market_dynamics": 0.428217, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.5, "close": 4.73, "volume": 727757}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.448909, "activity_20": 4.363857, "activity_30": 4.319333}, "trend_signal": 1, "fair_value": 4.524454, "relative_strength": -17.467414, "rate_of_change": 0.5452390790390348, "market_dynamics": 0.70663, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.72, "high": 5.16, "low": 4.72, "close": 5.05, "volume": 586408}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.792, "activity_10": 4.579273, "activity_20": 4.431857, "activity_30": 4.371505}, "trend_signal": 1, "fair_value": 4.525865, "relative_strength": -10.532261, "rate_of_change": 0.7702059706229151, "market_dynamics": 1.051783, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.65, "close": 4.78, "volume": 369143}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.648364, "activity_20": 4.469905, "activity_30": 4.404151}, "trend_signal": 1, "fair_value": 4.527083, "relative_strength": -16.872536, "rate_of_change": 0.1793869911090231, "market_dynamics": 1.321595, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.83, "high": 4.8498, "low": 4.25, "close": 4.28, "volume": 216307}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.614545, "activity_20": 4.45681, "activity_30": 4.404043}, "trend_signal": 1, "fair_value": 4.526442, "relative_strength": -24.695402, "rate_of_change": 0.36588553009845004, "market_dynamics": 1.113112, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.29, "high": 4.56, "low": 4.28, "close": 4.48, "volume": 148479}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.61, "activity_20": 4.463286, "activity_30": 4.415828}, "trend_signal": 1, "fair_value": 4.521057, "relative_strength": -23.311474, "rate_of_change": 0.5662581885090039, "market_dynamics": 0.854768, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.46, "high": 4.624, "low": 4.3207, "close": 4.55, "volume": 185394}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.608, "activity_20": 4.476286, "activity_30": 4.430559}, "trend_signal": 1, "fair_value": 4.500737, "relative_strength": -21.134749, "rate_of_change": 0.7944388126155989, "market_dynamics": 0.507827, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.37, "close": 4.53, "volume": 141409}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.592909, "activity_20": 4.48881, "activity_30": 4.441785}, "trend_signal": 1, "fair_value": 4.478749, "relative_strength": -22.807939, "rate_of_change": 0.5126951331496721, "market_dynamics": 0.266224, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.3, "close": 4.57, "volume": 233050}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.584545, "activity_20": 4.505667, "activity_30": 4.454151}, "trend_signal": 1, "fair_value": 4.466185, "relative_strength": -19.514641, "rate_of_change": 0.44158358900523625, "market_dynamics": 0.368182, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.56, "high": 6.38, "low": 4.5018, "close": 6.04, "volume": 1039724}, "trend_line": 4.453, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.842364, "activity_20": 4.661429, "activity_30": 4.560108}, "trend_signal": 1, "fair_value": 4.465224, "relative_strength": 7.889197, "rate_of_change": 1.2582353325069877, "market_dynamics": 0.712524, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.98, "high": 7.74, "low": 5.95, "close": 6.91, "volume": 1377627}, "trend_line": 4.538333, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.231273, "activity_20": 4.890905, "activity_30": 4.718624}, "trend_signal": 1, "fair_value": 4.471378, "relative_strength": 25.708956, "rate_of_change": 1.9163036155400726, "market_dynamics": 1.070548, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.95, "high": 8.11, "low": 6.95, "close": 7.77, "volume": 881034}, "trend_line": 4.656, "activity_lines": {"activity_5": 6.552, "activity_10": 5.736364, "activity_20": 5.189476, "activity_30": 4.927118}, "trend_signal": 1, "fair_value": 4.487467, "relative_strength": 38.608793, "rate_of_change": 2.5927361434253497, "market_dynamics": 1.389137, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.91, "high": 8.2212, "low": 5.86, "close": 6.61, "volume": 1516162}, "trend_line": 4.737667, "activity_lines": {"activity_5": 6.767333, "activity_10": 5.975273, "activity_20": 5.360476, "activity_30": 5.053183}, "trend_signal": 1, "fair_value": 4.499519, "relative_strength": 14.022568, "rate_of_change": 1.7540163230240633, "market_dynamics": 1.628313, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.69, "high": 6.775, "low": 5.97, "close": 6.32, "volume": 481611}, "trend_line": 4.813667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.133091, "activity_20": 5.493238, "activity_30": 5.155269}, "trend_signal": 1, "fair_value": 4.509519, "relative_strength": 10.817387, "rate_of_change": 1.6041650880063885, "market_dynamics": 1.426008, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.31, "high": 6.84, "low": 6.05, "close": 6.26, "volume": 666492}, "trend_line": 4.876, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.252, "activity_20": 5.60981, "activity_30": 5.248581}, "trend_signal": 1, "fair_value": 4.514006, "relative_strength": 10.866441, "rate_of_change": 1.2949171598284768, "market_dynamics": 1.206587, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.32, "close": 5.5, "volume": 604418}, "trend_line": 4.911, "activity_lines": {"activity_5": 6.166, "activity_10": 6.196727, "activity_20": 5.642714, "activity_30": 5.288839}, "trend_signal": 1, "fair_value": 4.515288, "relative_strength": 1.479392, "rate_of_change": 0.7178014766201651, "market_dynamics": 0.850938, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.51, "high": 6.13, "low": 3.305, "close": 3.42, "volume": 3082197}, "trend_line": 4.863333, "activity_lines": {"activity_5": 5.142, "activity_10": 5.744727, "activity_20": 5.47, "activity_30": 5.192645}, "trend_signal": 1, "fair_value": 4.505672, "relative_strength": -35.898757, "rate_of_change": -0.9706169822846608, "market_dynamics": 0.376085, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.49, "high": 3.498, "low": 2.7508, "close": 2.9, "volume": 2760385}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.234667, "activity_10": 5.218727, "activity_20": 5.250667, "activity_30": 5.065978}, "trend_signal": 0, "fair_value": 4.49266, "relative_strength": -45.52041, "rate_of_change": -1.1925977513774983, "market_dynamics": -0.017904, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.75, "close": 2.86, "volume": 1514174}, "trend_line": 4.756, "activity_lines": {"activity_5": 3.561333, "activity_10": 4.715091, "activity_20": 5.035143, "activity_30": 4.940473}, "trend_signal": 0, "fair_value": 4.480416, "relative_strength": -45.298982, "rate_of_change": -1.0266302043999833, "market_dynamics": -0.458114, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.7, "close": 2.76, "volume": 1225801}, "trend_line": 4.710667, "activity_lines": {"activity_5": 3.085333, "activity_10": 4.224364, "activity_20": 4.817952, "activity_30": 4.811699}, "trend_signal": 0, "fair_value": 4.469454, "relative_strength": -44.617783, "rate_of_change": -0.953174936921789, "market_dynamics": -0.765305, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.76, "high": 2.9186, "low": 2.71, "close": 2.72, "volume": 858458}, "trend_line": 4.660667, "activity_lines": {"activity_5": 2.829333, "activity_10": 3.786, "activity_20": 4.605476, "activity_30": 4.683269}, "trend_signal": 0, "fair_value": 4.462147, "relative_strength": -43.005575, "rate_of_change": -1.0614208136554721, "market_dynamics": -0.948191, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.8768, "low": 2.7, "close": 2.87, "volume": 793393}, "trend_line": 4.617, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.451091, "activity_20": 4.416714, "activity_30": 4.567742}, "trend_signal": 0, "fair_value": 4.454967, "relative_strength": -42.64614, "rate_of_change": -0.9369259807662749, "market_dynamics": -1.037324, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.86, "high": 2.9099, "low": 2.68, "close": 2.8, "volume": 1007193}, "trend_line": 4.564333, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.192545, "activity_20": 4.230143, "activity_30": 4.450516}, "trend_signal": 0, "fair_value": 4.445031, "relative_strength": -44.962564, "rate_of_change": -1.140719081654745, "market_dynamics": -1.03744, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.81, "high": 3.3899, "low": 2.72, "close": 3.04, "volume": 1335295}, "trend_line": 4.528333, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.046909, "activity_20": 4.077143, "activity_30": 4.352172}, "trend_signal": 0, "fair_value": 4.436954, "relative_strength": -40.887553, "rate_of_change": -0.7887242232326273, "market_dynamics": -0.997195, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.095, "low": 2.87, "close": 3.0, "volume": 332218}, "trend_line": 4.498667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.953636, "activity_20": 3.928619, "activity_30": 4.25357}, "trend_signal": 0, "fair_value": 4.428685, "relative_strength": -41.630617, "rate_of_change": -0.6551196654486264, "market_dynamics": -1.001908, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.0499, "low": 2.9, "close": 2.96, "volume": 632265}, "trend_line": 4.466667, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.912364, "activity_20": 3.782381, "activity_30": 4.154301}, "trend_signal": 0, "fair_value": 4.418301, "relative_strength": -41.7879, "rate_of_change": -0.7113218204414781, "market_dynamics": -1.017228, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.99, "high": 3.7, "low": 2.99, "close": 3.69, "volume": 1203106}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.05, "activity_20": 3.712905, "activity_30": 4.104194}, "trend_signal": 0, "fair_value": 4.415031, "relative_strength": -27.395367, "rate_of_change": -0.25374624972042314, "market_dynamics": -0.944092, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 4.42, "low": 3.2446, "close": 4.34, "volume": 2418661}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.300909, "activity_20": 3.709429, "activity_30": 4.096753}, "trend_signal": 0, "fair_value": 4.416121, "relative_strength": -17.003656, "rate_of_change": -0.11969924582517746, "market_dynamics": -0.669161, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.35, "high": 4.59, "low": 4.05, "close": 4.45, "volume": 1502071}, "trend_line": 4.448, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.545636, "activity_20": 3.717333, "activity_30": 4.096753}, "trend_signal": 0, "fair_value": 4.419647, "relative_strength": -15.404803, "rate_of_change": -0.044943820224714146, "market_dynamics": -0.329955, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.45, "high": 5.173, "low": 4.4, "close": 4.89, "volume": 1113341}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.374, "activity_10": 3.841455, "activity_20": 3.767714, "activity_30": 4.125269}, "trend_signal": 0, "fair_value": 4.429006, "relative_strength": -6.979149, "rate_of_change": 0.25478866906473907, "market_dynamics": 0.085358, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.89, "high": 5.48, "low": 4.791, "close": 5.43, "volume": 1288822}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.196727, "activity_20": 3.875, "activity_30": 4.187892}, "trend_signal": 0, "fair_value": 4.435929, "relative_strength": 6.81937, "rate_of_change": 0.545686989511652, "market_dynamics": 0.485486, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.43, "high": 5.47, "low": 4.405, "close": 4.42, "volume": 1430524}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.319091, "activity_20": 3.893143, "activity_30": 4.183785}, "trend_signal": 0, "fair_value": 4.432275, "relative_strength": -15.144389, "rate_of_change": -0.23048098799485778, "market_dynamics": 0.63876, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.44, "high": 4.45, "low": 3.88, "close": 4.03, "volume": 1130204}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.342364, "activity_20": 3.890095, "activity_30": 4.155183}, "trend_signal": 0, "fair_value": 4.421506, "relative_strength": -24.085922, "rate_of_change": -0.7600596691549636, "market_dynamics": 0.707571, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11, "high": 4.49, "low": 3.96, "close": 4.05, "volume": 757909}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.346909, "activity_20": 3.901238, "activity_30": 4.130065}, "trend_signal": 0, "fair_value": 4.405288, "relative_strength": -23.616877, "rate_of_change": -0.5481228824240123, "market_dynamics": 0.635104, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.91, "close": 3.965, "volume": 696940}, "trend_line": 4.4045, "activity_lines": {"activity_5": 4.159, "activity_10": 4.317636, "activity_20": 3.915095, "activity_30": 4.101032}, "trend_signal": 0, "fair_value": 4.386987, "relative_strength": -25.618944, "rate_of_change": -0.2378255945639954, "market_dynamics": 0.443019, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.8, "close": 3.91, "volume": 887704}, "trend_line": 4.3855, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.260818, "activity_20": 3.934643, "activity_30": 4.069129}, "trend_signal": 0, "fair_value": 4.364166, "relative_strength": -27.480744, "rate_of_change": -0.4313770007946246, "market_dynamics": 0.280283, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.56, "close": 3.61, "volume": 699985}, "trend_line": 4.354167, "activity_lines": {"activity_5": 3.847667, "activity_10": 4.132182, "activity_20": 3.93319, "activity_30": 4.019097}, "trend_signal": 0, "fair_value": 4.33923, "relative_strength": -31.363876, "rate_of_change": -0.7144681336221651, "market_dynamics": 0.142022, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.66, "high": 4.12, "low": 3.63, "close": 3.91, "volume": 683233}, "trend_line": 4.3335, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.059545, "activity_20": 3.959405, "activity_30": 3.990441}, "trend_signal": 0, "fair_value": 4.324935, "relative_strength": -25.971013, "rate_of_change": -0.47464876749101337, "market_dynamics": 0.069369, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.93, "high": 4.6899, "low": 3.87, "close": 4.565, "volume": 1244818}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.113818, "activity_20": 4.04319, "activity_30": 4.005376}, "trend_signal": 0, "fair_value": 4.319967, "relative_strength": -14.459212, "rate_of_change": -0.003853697934700595, "market_dynamics": 0.148481, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.74, "high": 5.89, "low": 4.57, "close": 5.89, "volume": 1813785}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.406909, "activity_20": 4.245048, "activity_30": 4.105806}, "trend_signal": 0, "fair_value": 4.324519, "relative_strength": 12.527336, "rate_of_change": -0.11538462426035326, "market_dynamics": 0.429482, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.11, "high": 6.6755, "low": 5.5, "close": 6.39, "volume": 1907984}, "trend_line": 4.311, "activity_lines": {"activity_5": 5.375667, "activity_10": 4.772727, "activity_20": 4.479619, "activity_30": 4.238817}, "trend_signal": 0, "fair_value": 4.331185, "relative_strength": 23.431885, "rate_of_change": -0.4004544012671812, "market_dynamics": 0.820591, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 7.22, "low": 5.8, "close": 6.38, "volume": 3013737}, "trend_line": 4.264667, "activity_lines": {"activity_5": 5.878, "activity_10": 5.119273, "activity_20": 4.695762, "activity_30": 4.372301}, "trend_signal": 1, "fair_value": 4.339454, "relative_strength": 19.45877, "rate_of_change": -1.0747622361401006, "market_dynamics": 1.204828, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.41, "high": 7.04, "low": 5.96, "close": 6.79, "volume": 1349197}, "trend_line": 4.270667, "activity_lines": {"activity_5": 6.332333, "activity_10": 5.504727, "activity_20": 4.934238, "activity_30": 4.535226}, "trend_signal": 1, "fair_value": 4.352019, "relative_strength": 27.393304, "rate_of_change": 0.1406909378856597, "market_dynamics": 1.38134, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 7.28, "low": 6.51, "close": 6.72, "volume": 1276414}, "trend_line": 4.284, "activity_lines": {"activity_5": 6.571333, "activity_10": 5.827273, "activity_20": 5.147048, "activity_30": 4.693247}, "trend_signal": 1, "fair_value": 4.366954, "relative_strength": 26.682039, "rate_of_change": 0.3121994761005569, "market_dynamics": 1.325498, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.01, "close": 6.25, "volume": 1197968}, "trend_line": 4.283667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.015818, "activity_20": 5.297571, "activity_30": 4.820086}, "trend_signal": 1, "fair_value": 4.381313, "relative_strength": 18.333913, "rate_of_change": -0.007773109243685169, "market_dynamics": 1.159933, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.27, "high": 6.33, "low": 4.685, "close": 5.01, "volume": 2395150}, "trend_line": 4.267333, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.937364, "activity_20": 5.314524, "activity_30": 4.866946}, "trend_signal": 1, "fair_value": 4.388301, "relative_strength": 0.422821, "rate_of_change": -0.38130881788898424, "market_dynamics": 0.983364, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.99, "high": 5.6463, "low": 4.7, "close": 5.41, "volume": 2782548}, "trend_line": 4.333667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.911636, "activity_20": 5.35981, "activity_30": 4.940667}, "trend_signal": 1, "fair_value": 4.393301, "relative_strength": 4.25827, "rate_of_change": 1.5544603620106594, "market_dynamics": 0.912487, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.7799, "low": 5.16, "close": 5.47, "volume": 1338626}, "trend_line": 4.419333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.864091, "activity_20": 5.402619, "activity_30": 5.013978}, "trend_signal": 1, "fair_value": 4.406121, "relative_strength": 4.273534, "rate_of_change": 1.9767554821355633, "market_dynamics": 0.717287, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.23, "close": 5.3, "volume": 1045105}, "trend_line": 4.500667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.757273, "activity_20": 5.423857, "activity_30": 5.070796}, "trend_signal": 1, "fair_value": 4.41689, "relative_strength": -0.392738, "rate_of_change": 1.840413474160015, "market_dynamics": 0.488172, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.34, "high": 6.5336, "low": 5.0, "close": 6.2, "volume": 2405882}, "trend_line": 4.615333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.800727, "activity_20": 5.526762, "activity_30": 5.18043}, "trend_signal": 1, "fair_value": 4.431954, "relative_strength": 13.972, "rate_of_change": 2.547755699321894, "market_dynamics": 0.471385, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.23, "high": 6.41, "low": 5.9, "close": 5.99, "volume": 1447699}, "trend_line": 4.724333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.800364, "activity_20": 5.603429, "activity_30": 5.269118}, "trend_signal": 1, "fair_value": 4.446057, "relative_strength": 8.614833, "rate_of_change": 2.361693078267592, "market_dynamics": 0.29356, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.41, "close": 5.68, "volume": 1990522}, "trend_line": 4.818, "activity_lines": {"activity_5": 5.802, "activity_10": 5.750909, "activity_20": 5.647905, "activity_30": 5.330774}, "trend_signal": 1, "fair_value": 4.457724, "relative_strength": 4.700432, "rate_of_change": 1.9826502492521154, "market_dynamics": 0.213628, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.68, "high": 6.15, "low": 5.17, "close": 5.24, "volume": 1944903}, "trend_line": 4.899333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.634182, "activity_20": 5.644476, "activity_30": 5.358}, "trend_signal": 1, "fair_value": 4.462788, "relative_strength": -5.660269, "rate_of_change": 1.688107098381087, "market_dynamics": 0.091254, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17, "high": 5.77, "low": 4.93, "close": 5.17, "volume": 1609710}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.532909, "activity_20": 5.628619, "activity_30": 5.375462}, "trend_signal": 1, "fair_value": 4.46189, "relative_strength": -9.761785, "rate_of_change": 1.4491768573395547, "market_dynamics": -0.320196, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.67, "close": 4.7, "volume": 1351593}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.15, "activity_10": 5.374364, "activity_20": 5.562667, "activity_30": 5.358022}, "trend_signal": 1, "fair_value": 4.456057, "relative_strength": -17.575572, "rate_of_change": 1.1401046972104287, "market_dynamics": -0.660952, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69, "high": 5.25, "low": 4.45, "close": 4.77, "volume": 5810633}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.256727, "activity_20": 5.499881, "activity_30": 5.341441}, "trend_signal": 0, "fair_value": 4.454711, "relative_strength": -15.877742, "rate_of_change": 1.200179033220608, "market_dynamics": -0.772664, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.6, "close": 4.81, "volume": 1633226}, "trend_line": 5.124667, "activity_lines": {"activity_5": 4.854, "activity_10": 5.150727, "activity_20": 5.43681, "activity_30": 5.323548}, "trend_signal": 0, "fair_value": 4.455416, "relative_strength": -17.810556, "rate_of_change": 0.7338619272612886, "market_dynamics": -0.889727, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.84, "high": 5.26, "low": 4.23, "close": 4.4, "volume": 2231775}, "trend_line": 5.126667, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.981091, "activity_20": 5.328976, "activity_30": 5.276796}, "trend_signal": 0, "fair_value": 4.455865, "relative_strength": -24.24119, "rate_of_change": 0.03902692604223197, "market_dynamics": -0.936044, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.36, "close": 4.69, "volume": 1787591}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.883636, "activity_20": 5.246429, "activity_30": 5.248624}, "trend_signal": 0, "fair_value": 4.454775, "relative_strength": -15.599081, "rate_of_change": 0.1560468038981273, "market_dynamics": -0.904165, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.32, "close": 4.37, "volume": 1188493}, "trend_line": 5.117333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.739091, "activity_20": 5.13281, "activity_30": 5.19929}, "trend_signal": 0, "fair_value": 4.454775, "relative_strength": -18.946228, "rate_of_change": -0.3375876176585543, "market_dynamics": -1.06119, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4, "high": 4.47, "low": 3.76, "close": 3.89, "volume": 1660871}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.540545, "activity_20": 4.980714, "activity_30": 5.120108}, "trend_signal": 0, "fair_value": 4.45157, "relative_strength": -25.105246, "rate_of_change": -1.0031201799843885, "market_dynamics": -1.147997, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 4.48, "low": 3.52, "close": 3.76, "volume": 2487372}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.356545, "activity_20": 4.828143, "activity_30": 5.035849}, "trend_signal": 0, "fair_value": 4.449775, "relative_strength": -26.871623, "rate_of_change": -0.4342676667982677, "market_dynamics": -1.198896, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.83, "high": 4.19, "low": 3.71, "close": 3.96, "volume": 1604758}, "trend_line": 5.041667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.243818, "activity_20": 4.707095, "activity_30": 4.965914}, "trend_signal": 0, "fair_value": 4.450352, "relative_strength": -25.583061, "rate_of_change": -0.0462529738302786, "market_dynamics": -1.258698, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95, "high": 4.82, "low": 3.94, "close": 4.56, "volume": 1541541}, "trend_line": 5.058667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.263455, "activity_20": 4.656667, "activity_30": 4.934839}, "trend_signal": 0, "fair_value": 4.452724, "relative_strength": -13.412439, "rate_of_change": 0.3371900603510597, "market_dynamics": -1.236922, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.51, "high": 4.9, "low": 4.44, "close": 4.57, "volume": 939780}, "trend_line": 5.078833, "activity_lines": {"activity_5": 4.292, "activity_10": 4.296, "activity_20": 4.617476, "activity_30": 4.903312}, "trend_signal": 0, "fair_value": 4.449839, "relative_strength": -11.294256, "rate_of_change": 0.39864256730084374, "market_dynamics": -1.124056, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 4.59, "low": 3.98, "close": 4.08, "volume": 634451}, "trend_line": 5.0845, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.241818, "activity_20": 4.539619, "activity_30": 4.838871}, "trend_signal": 0, "fair_value": 4.444583, "relative_strength": -14.726663, "rate_of_change": 0.11158075093234737, "market_dynamics": -1.108844, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.65, "low": 4.05, "close": 4.59, "volume": 852728}, "trend_line": 5.117167, "activity_lines": {"activity_5": 4.404, "activity_10": 4.292909, "activity_20": 4.514762, "activity_30": 4.806968}, "trend_signal": 0, "fair_value": 4.441762, "relative_strength": -8.230844, "rate_of_change": 0.6424820532992428, "market_dynamics": -0.880499, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59, "high": 5.6, "low": 4.35, "close": 5.05, "volume": 3390116}, "trend_line": 5.155167, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.431636, "activity_20": 4.537619, "activity_30": 4.802634}, "trend_signal": 0, "fair_value": 4.440608, "relative_strength": 0.394439, "rate_of_change": 0.742598394775847, "market_dynamics": -0.44318, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.11, "high": 12.87, "low": 5.1, "close": 9.95, "volume": 82336665}, "trend_line": 5.334667, "activity_lines": {"activity_5": 6.43, "activity_10": 5.449455, "activity_20": 5.029143, "activity_30": 5.111978}, "trend_signal": 0, "fair_value": 4.478942, "relative_strength": 91.951986, "rate_of_change": 3.4819434559539975, "market_dynamics": 0.181755, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.87, "high": 21.98, "low": 9.87, "close": 21.65, "volume": 46858364}, "trend_line": 5.86, "activity_lines": {"activity_5": 11.764, "activity_10": 8.498909, "activity_20": 6.61281, "activity_30": 6.164581}, "trend_signal": 1, "fair_value": 4.593813, "relative_strength": 291.431923, "rate_of_change": 9.847531251716383, "market_dynamics": 0.914883, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.19, "high": 21.88, "low": 15.34, "close": 17.77, "volume": 20451751}, "trend_line": 6.239333, "activity_lines": {"activity_5": 14.666, "activity_10": 10.528727, "activity_20": 7.753381, "activity_30": 6.932968}, "trend_signal": 1, "fair_value": 4.682339, "relative_strength": 202.90818, "rate_of_change": 6.473259385665528, "market_dynamics": 1.363311, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.78, "high": 23.4, "low": 17.02, "close": 18.86, "volume": 16585382}, "trend_line": 6.655333, "activity_lines": {"activity_5": 17.018667, "activity_10": 12.504364, "activity_20": 8.941667, "activity_30": 7.747204}, "trend_signal": 1, "fair_value": 4.778749, "relative_strength": 205.779883, "rate_of_change": 6.667379349683683, "market_dynamics": 1.520408, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.83, "high": 22.6065, "low": 18.56, "close": 21.78, "volume": 8518345}, "trend_line": 7.155, "activity_lines": {"activity_5": 19.393333, "activity_10": 14.736364, "activity_20": 10.345286, "activity_30": 8.722989}, "trend_signal": 1, "fair_value": 4.894519, "relative_strength": 233.959971, "rate_of_change": 7.5077685819778, "market_dynamics": 1.444421, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.13, "high": 22.9, "low": 19.27, "close": 19.45, "volume": 5082407}, "trend_line": 7.579333, "activity_lines": {"activity_5": 19.876, "activity_10": 16.220727, "activity_20": 11.448238, "activity_30": 9.516215}, "trend_signal": 1, "fair_value": 4.995288, "relative_strength": 189.510806, "rate_of_change": 5.930580013976238, "market_dynamics": 1.284031, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.2, "high": 20.37, "low": 17.5, "close": 19.7, "volume": 4910180}, "trend_line": 8.027667, "activity_lines": {"activity_5": 19.808667, "activity_10": 17.479818, "activity_20": 12.507, "activity_30": 10.298194}, "trend_signal": 1, "fair_value": 5.09939, "relative_strength": 166.520442, "rate_of_change": 5.915217077808814, "market_dynamics": 1.168594, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.71, "high": 20.25, "low": 16.77, "close": 18.61, "volume": 6562074}, "trend_line": 8.481, "activity_lines": {"activity_5": 19.508, "activity_10": 18.265636, "activity_20": 13.390524, "activity_30": 10.980925}, "trend_signal": 1, "fair_value": 5.197371, "relative_strength": 150.770517, "rate_of_change": 5.647132597802084, "market_dynamics": 1.030769, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.66, "high": 20.03, "low": 17.02, "close": 18.62, "volume": 5943207}, "trend_line": 8.921333, "activity_lines": {"activity_5": 19.154667, "activity_10": 18.789091, "activity_20": 14.209095, "activity_30": 11.635054}, "trend_signal": 1, "fair_value": 5.294871, "relative_strength": 137.452519, "rate_of_change": 5.191993868647574, "market_dynamics": 0.889818, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.9, "high": 20.2099, "low": 18.35, "close": 19.01, "volume": 4513200}, "trend_line": 9.372667, "activity_lines": {"activity_5": 18.947333, "activity_10": 19.128364, "activity_20": 14.999048, "activity_30": 12.285935}, "trend_signal": 1, "fair_value": 5.398204, "relative_strength": 132.014248, "rate_of_change": 5.059042185736136, "market_dynamics": 0.773268, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.16, "high": 20.75, "low": 12.51, "close": 14.86, "volume": 15005205}, "trend_line": 9.691333, "activity_lines": {"activity_5": 17.541333, "activity_10": 18.459273, "activity_20": 15.32419, "activity_30": 12.639957}, "trend_signal": 1, "fair_value": 5.473461, "relative_strength": 71.744454, "rate_of_change": 3.3999500889127967, "market_dynamics": 0.568608, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.48, "low": 13.19, "close": 13.26, "volume": 4825665}, "trend_line": 9.926667, "activity_lines": {"activity_5": 15.908, "activity_10": 17.41, "activity_20": 15.448524, "activity_30": 12.870194}, "trend_signal": 1, "fair_value": 5.537371, "relative_strength": 49.594482, "rate_of_change": 2.4282934040136683, "market_dynamics": 0.298126, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 14.4972, "low": 12.25, "close": 13.07, "volume": 10216076}, "trend_line": 10.162667, "activity_lines": {"activity_5": 14.640667, "activity_10": 16.478727, "activity_20": 15.512429, "activity_30": 13.072989}, "trend_signal": 1, "fair_value": 5.599422, "relative_strength": 48.391631, "rate_of_change": 2.3774344399787024, "market_dynamics": 0.021476, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 14.61, "low": 12.65, "close": 14.08, "volume": 3140420}, "trend_line": 10.442667, "activity_lines": {"activity_5": 14.079333, "activity_10": 15.816545, "activity_20": 15.62881, "activity_30": 13.32572}, "trend_signal": 1, "fair_value": 5.670897, "relative_strength": 55.782694, "rate_of_change": 2.7551822764634455, "market_dynamics": -0.261922, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.95, "high": 16.17, "low": 13.17, "close": 15.61, "volume": 4554777}, "trend_line": 10.788333, "activity_lines": {"activity_5": 14.330667, "activity_10": 15.519455, "activity_20": 15.841762, "activity_30": 13.659097}, "trend_signal": 1, "fair_value": 5.751602, "relative_strength": 70.931973, "rate_of_change": 3.3101314060861995, "market_dynamics": -0.440713, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.74, "high": 15.8, "low": 12.88, "close": 13.19, "volume": 3015116}, "trend_line": 11.055667, "activity_lines": {"activity_5": 14.002, "activity_10": 14.894545, "activity_20": 15.768762, "activity_30": 13.814043}, "trend_signal": 1, "fair_value": 5.816346, "relative_strength": 45.272716, "rate_of_change": 2.4779917342188083, "market_dynamics": -0.621671, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.96, "high": 13.77, "low": 12.31, "close": 13.7, "volume": 3465095}, "trend_line": 11.355667, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.476182, "activity_20": 15.703238, "activity_30": 13.984645}, "trend_signal": 1, "fair_value": 5.88564, "relative_strength": 44.106901, "rate_of_change": 2.713540485617021, "market_dynamics": -0.733581, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 15.7889, "low": 13.31, "close": 14.8, "volume": 3260964}, "trend_line": 11.69, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.366909, "activity_20": 15.699, "activity_30": 14.20686}, "trend_signal": 1, "fair_value": 5.96032, "relative_strength": 50.447696, "rate_of_change": 2.944195175853599, "market_dynamics": -0.789177, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.34, "high": 15.62, "low": 13.62, "close": 15.04, "volume": 3238489}, "trend_line": 12.031, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.370545, "activity_20": 15.666571, "activity_30": 14.422989}, "trend_signal": 1, "fair_value": 6.029551, "relative_strength": 51.967939, "rate_of_change": 2.917023096663825, "market_dynamics": -0.850802, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.39, "high": 15.4599, "low": 13.65, "close": 14.09, "volume": 3613281}, "trend_line": 12.354, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.266545, "activity_20": 15.493905, "activity_30": 14.555828}, "trend_signal": 1, "fair_value": 6.093076, "relative_strength": 39.653937, "rate_of_change": 2.6847311112958074, "market_dynamics": -0.793098, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.19, "high": 16.2254, "low": 13.2, "close": 15.95, "volume": 6039204}, "trend_line": 12.729333, "activity_lines": {"activity_5": 14.968667, "activity_10": 14.590182, "activity_20": 15.455333, "activity_30": 14.787828}, "trend_signal": 1, "fair_value": 6.165897, "relative_strength": 50.43594, "rate_of_change": 3.0381495871782525, "market_dynamics": -0.669036, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.465, "low": 14.28, "close": 15.0, "volume": 4685447}, "trend_line": 13.083667, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.721273, "activity_20": 15.297714, "activity_30": 14.934323}, "trend_signal": 1, "fair_value": 6.233781, "relative_strength": 42.017499, "rate_of_change": 2.7836022515869425, "market_dynamics": -0.594597, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.28, "low": 13.66, "close": 15.38, "volume": 6491080}, "trend_line": 13.466667, "activity_lines": {"activity_5": 15.198, "activity_10": 14.889818, "activity_20": 15.207952, "activity_30": 15.082473}, "trend_signal": 1, "fair_value": 6.303012, "relative_strength": 47.919288, "rate_of_change": 2.927313879205265, "market_dynamics": -0.461202, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.265, "high": 16.17, "low": 12.05, "close": 12.81, "volume": 11266428}, "trend_line": 13.768333, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.549091, "activity_20": 14.88481, "activity_30": 15.040108}, "trend_signal": 1, "fair_value": 6.358333, "relative_strength": 25.821055, "rate_of_change": 2.240094003958076, "market_dynamics": -0.422236, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.69, "high": 13.4235, "low": 11.7501, "close": 13.23, "volume": 5387080}, "trend_line": 14.077333, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.307818, "activity_20": 14.630476, "activity_30": 15.005376}, "trend_signal": 0, "fair_value": 6.412563, "relative_strength": 31.670782, "rate_of_change": 2.24428040780245, "market_dynamics": -0.47935, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.32, "high": 14.75, "low": 11.55, "close": 12.86, "volume": 9640230}, "trend_line": 14.354, "activity_lines": {"activity_5": 13.427333, "activity_10": 14.042545, "activity_20": 14.381619, "activity_30": 14.926839}, "trend_signal": 0, "fair_value": 6.458589, "relative_strength": 26.238819, "rate_of_change": 1.965336758035061, "market_dynamics": -0.478866, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.125, "high": 13.81, "low": 11.0406, "close": 11.5, "volume": 5813033}, "trend_line": 14.585, "activity_lines": {"activity_5": 12.642, "activity_10": 13.536, "activity_20": 14.034619, "activity_30": 14.74271}, "trend_signal": 0, "fair_value": 6.509294, "relative_strength": 14.635166, "rate_of_change": 1.6093075101017256, "market_dynamics": -0.665907, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48, "high": 10.88, "low": 8.33, "close": 9.06, "volume": 9740534}, "trend_line": 14.751, "activity_lines": {"activity_5": 11.276667, "activity_10": 12.625818, "activity_20": 13.494286, "activity_30": 14.386258}, "trend_signal": 0, "fair_value": 6.544871, "relative_strength": -0.346047, "rate_of_change": 1.1381556393554926, "market_dynamics": -0.754249, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.52, "high": 9.85, "low": 8.112, "close": 9.29, "volume": 6711464}, "trend_line": 14.907667, "activity_lines": {"activity_5": 10.409333, "activity_10": 11.861818, "activity_20": 13.021333, "activity_30": 14.033935}, "trend_signal": 0, "fair_value": 6.583333, "relative_strength": -5.46686, "rate_of_change": 1.0620771473120505, "market_dynamics": -0.903192, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.43, "high": 11.32, "low": 9.15, "close": 11.25, "volume": 3917318}, "trend_line": 15.114333, "activity_lines": {"activity_5": 10.43, "activity_10": 11.558727, "activity_20": 12.779476, "activity_30": 13.797957}, "trend_signal": 0, "fair_value": 6.635512, "relative_strength": 15.7763, "rate_of_change": 1.3863067909955344, "market_dynamics": -1.039189, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.15, "high": 14.45, "low": 11.15, "close": 13.03, "volume": 9308555}, "trend_line": 15.217, "activity_lines": {"activity_5": 11.176, "activity_10": 11.630909, "activity_20": 12.744095, "activity_30": 13.663484}, "trend_signal": 0, "fair_value": 6.698717, "relative_strength": 24.385002, "rate_of_change": 0.6792691414169603, "market_dynamics": -0.844718, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.1, "high": 13.42, "low": 11.69, "close": 11.86, "volume": 4866048}, "trend_line": 14.890667, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.543455, "activity_20": 12.606, "activity_30": 13.446903}, "trend_signal": 0, "fair_value": 6.752371, "relative_strength": 8.355149, "rate_of_change": -2.1445291450351576, "market_dynamics": -0.839059, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.22, "high": 11.325, "low": 6.27, "close": 6.34, "volume": 25249843}, "trend_line": 14.509667, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.509455, "activity_20": 11.948857, "activity_30": 12.895247}, "trend_signal": 0, "fair_value": 6.773397, "relative_strength": -42.020835, "rate_of_change": -2.558649656190688, "market_dynamics": -0.794092, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 9.97, "low": 6.35, "close": 9.44, "volume": 20787117}, "trend_line": 14.195667, "activity_lines": {"activity_5": 9.696667, "activity_10": 10.203455, "activity_20": 11.619, "activity_30": 12.568172}, "trend_signal": 0, "fair_value": 6.811602, "relative_strength": -19.520022, "rate_of_change": -2.1640744753135963, "market_dynamics": -0.698956, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.18, "high": 11.705, "low": 9.09, "close": 10.25, "volume": 13338769}, "trend_line": 13.811333, "activity_lines": {"activity_5": 9.652, "activity_10": 10.106, "activity_20": 11.388381, "activity_30": 12.313613}, "trend_signal": 0, "fair_value": 6.853974, "relative_strength": -11.038959, "rate_of_change": -2.7074036042124745, "market_dynamics": -0.833519, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.38, "high": 10.8, "low": 9.58, "close": 9.89, "volume": 5368776}, "trend_line": 13.492667, "activity_lines": {"activity_5": 9.554, "activity_10": 9.997273, "activity_20": 11.149, "activity_30": 12.060624}, "trend_signal": 0, "fair_value": 6.894038, "relative_strength": -16.249128, "rate_of_change": -2.3072791018795837, "market_dynamics": -0.861612, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.97, "high": 14.35, "low": 9.53, "close": 14.23, "volume": 11369230}, "trend_line": 13.310333, "activity_lines": {"activity_5": 11.112, "activity_10": 10.731636, "activity_20": 11.338667, "activity_30": 12.108194}, "trend_signal": 0, "fair_value": 6.959744, "relative_strength": 16.521404, "rate_of_change": -1.3513562589219823, "market_dynamics": -0.524386, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.54, "high": 15.0, "low": 11.76, "close": 11.78, "volume": 10793906}, "trend_line": 13.082667, "activity_lines": {"activity_5": 11.695333, "activity_10": 10.970909, "activity_20": 11.292476, "activity_30": 12.009462}, "trend_signal": 0, "fair_value": 7.007885, "relative_strength": -3.920456, "rate_of_change": -1.7104455613544698, "market_dynamics": -0.297308, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.11, "high": 13.51, "low": 6.07, "close": 8.26, "volume": 20697872}, "trend_line": 12.737333, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.520727, "activity_20": 10.925429, "activity_30": 11.698323}, "trend_signal": 0, "fair_value": 7.031923, "relative_strength": -32.93673, "rate_of_change": -2.6396299775879117, "market_dynamics": -0.113307, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 11.58, "low": 6.93, "close": 11.15, "volume": 22242908}, "trend_line": 12.475333, "activity_lines": {"activity_5": 10.832, "activity_10": 10.614727, "activity_20": 10.865905, "activity_30": 11.595914}, "trend_signal": 0, "fair_value": 7.079808, "relative_strength": -13.812498, "rate_of_change": -2.0569455159883194, "market_dynamics": 0.315222, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.18, "high": 11.19, "low": 9.45, "close": 10.25, "volume": 5265721}, "trend_line": 12.321667, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.546909, "activity_20": 10.734667, "activity_30": 11.452344}, "trend_signal": 0, "fair_value": 7.118974, "relative_strength": -22.475616, "rate_of_change": -1.2317587033548478, "market_dynamics": 0.234454, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 11.88, "low": 6.74, "close": 7.64, "volume": 25485468}, "trend_line": 12.134333, "activity_lines": {"activity_5": 9.396667, "activity_10": 10.055091, "activity_20": 10.382, "activity_30": 11.150301}, "trend_signal": 0, "fair_value": 7.135577, "relative_strength": -42.231746, "rate_of_change": -1.520362463942581, "market_dynamics": 0.222843, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.39, "high": 7.49, "low": 6.83, "close": 6.88, "volume": 12220295}, "trend_line": 11.928, "activity_lines": {"activity_5": 8.418, "activity_10": 9.501818, "activity_20": 9.992, "activity_30": 10.811312}, "trend_signal": 0, "fair_value": 7.151218, "relative_strength": -48.729141, "rate_of_change": -1.7004066066095187, "market_dynamics": 0.109151, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.19, "close": 7.06, "volume": 9442667}, "trend_line": 11.694, "activity_lines": {"activity_5": 7.826, "activity_10": 8.971455, "activity_20": 9.659619, "activity_30": 10.497247}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -47.986851, "rate_of_change": -1.9617706237424544, "market_dynamics": -0.250438, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.02, "high": 8.55, "low": 6.61, "close": 7.9, "volume": 13669659}, "trend_line": 11.437, "activity_lines": {"activity_5": 7.594, "activity_10": 8.637091, "activity_20": 9.434619, "activity_30": 10.252473}, "trend_signal": 0, "fair_value": 7.188013, "relative_strength": -40.749549, "rate_of_change": -2.197708226440922, "market_dynamics": -0.398043, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.87, "high": 9.43, "low": 7.2, "close": 9.07, "volume": 6536481}, "trend_line": 11.299667, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.558182, "activity_20": 9.346429, "activity_30": 10.099763}, "trend_signal": 0, "fair_value": 7.214103, "relative_strength": -34.806736, "rate_of_change": -1.2007781760951293, "market_dynamics": -0.53371, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.18, "high": 8.6, "low": 7.59, "close": 7.96, "volume": 7976092}, "trend_line": 11.108333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.292364, "activity_20": 9.170571, "activity_30": 9.884301}, "trend_signal": 0, "fair_value": 7.232179, "relative_strength": -43.305025, "rate_of_change": -1.693271137990168, "market_dynamics": -0.459909, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.97, "high": 7.9999, "low": 6.9007, "close": 7.1, "volume": 6437006}, "trend_line": 10.851667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.984182, "activity_20": 8.929667, "activity_30": 9.625699}, "trend_signal": 0, "fair_value": 7.24109, "relative_strength": -49.070775, "rate_of_change": -2.3105717122452054, "market_dynamics": -0.475894, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.17, "close": 6.28, "volume": 7148514}, "trend_line": 10.559667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.612, "activity_20": 8.62, "activity_30": 9.330753}, "trend_signal": 0, "fair_value": 7.24391, "relative_strength": -54.877204, "rate_of_change": -2.6908308188963184, "market_dynamics": -0.663287, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.26, "high": 6.7677, "low": 5.68, "close": 6.74, "volume": 6035311}, "trend_line": 10.314667, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.359455, "activity_20": 8.368476, "activity_30": 9.084323}, "trend_signal": 0, "fair_value": 7.249295, "relative_strength": -52.14427, "rate_of_change": -2.3201489213627595, "market_dynamics": -0.886648, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.045, "close": 6.36, "volume": 3652317}, "trend_line": 9.995, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.118, "activity_20": 8.102238, "activity_30": 8.829183}, "trend_signal": 0, "fair_value": 7.251346, "relative_strength": -55.697704, "rate_of_change": -3.0991499774059674, "market_dynamics": -1.205735, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.43, "high": 6.67, "low": 5.97, "close": 6.65, "volume": 5521467}, "trend_line": 9.716667, "activity_lines": {"activity_5": 6.571333, "activity_10": 7.0, "activity_20": 7.895381, "activity_30": 8.613376}, "trend_signal": 0, "fair_value": 7.257308, "relative_strength": -54.678689, "rate_of_change": -2.78472236118059, "market_dynamics": -1.330138, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 7.33, "low": 6.05, "close": 7.09, "volume": 11373335}, "trend_line": 9.440333, "activity_lines": {"activity_5": 6.726, "activity_10": 6.98, "activity_20": 7.755238, "activity_30": 8.443914}, "trend_signal": 0, "fair_value": 7.264295, "relative_strength": -51.130036, "rate_of_change": -2.843917569676912, "market_dynamics": -1.100519, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 8.06, "low": 7.1108, "close": 7.36, "volume": 7126912}, "trend_line": 9.258667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.005273, "activity_20": 7.637238, "activity_30": 8.309699}, "trend_signal": 0, "fair_value": 7.271474, "relative_strength": -48.556161, "rate_of_change": -1.924360083484342, "market_dynamics": -0.946982, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.88, "low": 7.06, "close": 7.09, "volume": 4494445}, "trend_line": 9.054, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.976, "activity_20": 7.503429, "activity_30": 8.169785}, "trend_signal": 0, "fair_value": 7.279551, "relative_strength": -48.279267, "rate_of_change": -2.210544995300086, "market_dynamics": -0.68541, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.13, "high": 7.1577, "low": 6.01, "close": 6.25, "volume": 5759623}, "trend_line": 8.833667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.808727, "activity_20": 7.304667, "activity_30": 7.988882}, "trend_signal": 0, "fair_value": 7.282308, "relative_strength": -54.441546, "rate_of_change": -2.433543185332451, "market_dynamics": -0.422214, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.56, "low": 6.0546, "close": 6.2, "volume": 4362943}, "trend_line": 8.657, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.683636, "activity_20": 7.118476, "activity_30": 7.818968}, "trend_signal": 0, "fair_value": 7.286218, "relative_strength": -54.453394, "rate_of_change": -1.999928229126139, "market_dynamics": -0.369144, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 7.08, "low": 6.12, "close": 6.51, "volume": 7937665}, "trend_line": 8.572, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.646909, "activity_20": 7.000048, "activity_30": 7.680452}, "trend_signal": 0, "fair_value": 7.296218, "relative_strength": -51.836161, "rate_of_change": -0.9818643872011188, "market_dynamics": -0.159227, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.45, "high": 6.4645, "low": 5.9, "close": 5.93, "volume": 7442378}, "trend_line": 8.46, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.515455, "activity_20": 6.851476, "activity_30": 7.51}, "trend_signal": 0, "fair_value": 7.305064, "relative_strength": -53.538988, "rate_of_change": -1.3065795613625564, "market_dynamics": -0.114736, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.54, "low": 5.43, "close": 5.6, "volume": 10634884}, "trend_line": 8.271667, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.330364, "activity_20": 6.682571, "activity_30": 7.325484}, "trend_signal": 0, "fair_value": 7.315064, "relative_strength": -54.880586, "rate_of_change": -2.226158392434989, "market_dynamics": -0.144262, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 6.01, "low": 5.51, "close": 5.75, "volume": 6224591}, "trend_line": 8.029, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.193273, "activity_20": 6.554381, "activity_30": 7.162796}, "trend_signal": 0, "fair_value": 7.325833, "relative_strength": -50.934732, "rate_of_change": -2.933713361526774, "market_dynamics": -0.20255, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 5.92, "low": 4.3, "close": 5.35, "volume": 14644028}, "trend_line": 7.812, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.994545, "activity_20": 6.409524, "activity_30": 6.989957}, "trend_signal": 0, "fair_value": 7.330962, "relative_strength": -55.248911, "rate_of_change": -2.702702702702698, "market_dynamics": -0.259304, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 40.37, "low": 5.35, "close": 26.89, "volume": 81227953}, "trend_line": 8.497, "activity_lines": {"activity_5": 12.682, "activity_10": 9.735818, "activity_20": 8.327, "activity_30": 8.220796}, "trend_signal": 0, "fair_value": 7.47891, "relative_strength": 119.490686, "rate_of_change": 8.76856118791602, "market_dynamics": 0.227416, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.6, "high": 31.44, "low": 25.59, "close": 26.02, "volume": 12805287}, "trend_line": 9.049667, "activity_lines": {"activity_5": 18.054, "activity_10": 12.958909, "activity_20": 10.066333, "activity_30": 9.351312}, "trend_signal": 1, "fair_value": 7.621667, "relative_strength": 112.883151, "rate_of_change": 6.5042603271742925, "market_dynamics": 0.671309, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.87, "high": 29.44, "low": 25.6, "close": 27.81, "volume": 6825375}, "trend_line": 9.635, "activity_lines": {"activity_5": 22.683333, "activity_10": 16.168182, "activity_20": 11.885857, "activity_30": 10.561656}, "trend_signal": 1, "fair_value": 7.777372, "relative_strength": 122.032805, "rate_of_change": 6.468005949832191, "market_dynamics": 1.104175, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.93, "high": 30.17, "low": 27.78, "close": 29.69, "volume": 3446220}, "trend_line": 10.295, "activity_lines": {"activity_5": 26.458667, "activity_10": 19.342545, "activity_20": 13.789619, "activity_30": 11.855527}, "trend_signal": 1, "fair_value": 7.942949, "relative_strength": 129.68633, "rate_of_change": 6.850025947067984, "market_dynamics": 1.418716, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.63, "high": 30.71, "low": 27.51, "close": 28.31, "volume": 4489669}, "trend_line": 10.764333, "activity_lines": {"activity_5": 28.178, "activity_10": 21.839818, "activity_20": 15.463762, "activity_30": 13.017785}, "trend_signal": 1, "fair_value": 8.098846, "relative_strength": 119.612186, "rate_of_change": 4.558844099077229, "market_dynamics": 1.303535, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.91, "high": 28.49, "low": 23.15, "close": 23.84, "volume": 9033778}, "trend_line": 11.166333, "activity_lines": {"activity_5": 26.876667, "activity_10": 23.122364, "activity_20": 16.615286, "activity_30": 13.861376}, "trend_signal": 1, "fair_value": 8.22359, "relative_strength": 78.994185, "rate_of_change": 3.73455559206501, "market_dynamics": 1.192727, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.62, "high": 25.44, "low": 23.24, "close": 24.35, "volume": 5873834}, "trend_line": 11.702667, "activity_lines": {"activity_5": 25.948667, "activity_10": 24.182545, "activity_20": 17.735667, "activity_30": 14.711935}, "trend_signal": 1, "fair_value": 8.351795, "relative_strength": 82.297472, "rate_of_change": 4.803134565304474, "market_dynamics": 1.065311, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.38, "high": 25.7, "low": 23.01, "close": 23.2, "volume": 5550241}, "trend_line": 12.104333, "activity_lines": {"activity_5": 24.748667, "activity_10": 24.698727, "activity_20": 18.660476, "activity_30": 15.453699}, "trend_signal": 1, "fair_value": 8.473333, "relative_strength": 71.870759, "rate_of_change": 3.4322603556949924, "market_dynamics": 0.905726, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.03, "high": 23.86, "low": 21.0601, "close": 21.89, "volume": 5386834}, "trend_line": 12.492333, "activity_lines": {"activity_5": 23.419333, "activity_10": 24.656727, "activity_20": 19.382143, "activity_30": 16.085032}, "trend_signal": 1, "fair_value": 8.586987, "relative_strength": 61.490851, "rate_of_change": 3.2054636963474143, "market_dynamics": 0.707621, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.77, "high": 25.21, "low": 21.75, "close": 24.72, "volume": 5171757}, "trend_line": 13.061667, "activity_lines": {"activity_5": 23.553333, "activity_10": 24.835818, "activity_20": 20.299381, "activity_30": 16.873914}, "trend_signal": 1, "fair_value": 8.719551, "relative_strength": 83.839866, "rate_of_change": 4.5574673681849465, "market_dynamics": 0.588084, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.72, "high": 25.45, "low": 22.26, "close": 22.45, "volume": 3971122}, "trend_line": 13.580667, "activity_lines": {"activity_5": 23.17, "activity_10": 24.25, "activity_20": 20.914381, "activity_30": 17.479613}, "trend_signal": 1, "fair_value": 8.835321, "relative_strength": 68.002131, "rate_of_change": 3.9734591304463676, "market_dynamics": 0.434671, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.49, "high": 29.4, "low": 22.05, "close": 28.51, "volume": 7353861}, "trend_line": 14.295667, "activity_lines": {"activity_5": 24.899333, "activity_10": 24.846727, "activity_20": 22.033381, "activity_30": 18.442796}, "trend_signal": 1, "fair_value": 8.989551, "relative_strength": 107.667792, "rate_of_change": 5.264837139442414, "market_dynamics": 0.374111, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.16, "high": 29.08, "low": 27.065, "close": 27.93, "volume": 4164981}, "trend_line": 14.963333, "activity_lines": {"activity_5": 26.158, "activity_10": 25.292727, "activity_20": 22.996429, "activity_30": 19.32243}, "trend_signal": 1, "fair_value": 9.1375, "relative_strength": 101.27895, "rate_of_change": 4.670408173329727, "market_dynamics": 0.312599, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.692, "high": 28.89, "low": 25.078, "close": 27.9, "volume": 5331254}, "trend_line": 15.591, "activity_lines": {"activity_5": 27.091333, "activity_10": 25.731091, "activity_20": 23.857381, "activity_30": 20.157054}, "trend_signal": 1, "fair_value": 9.286603, "relative_strength": 100.163765, "rate_of_change": 4.194700472147474, "market_dynamics": 0.214676, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.77, "high": 36.49, "low": 28.98, "close": 30.5, "volume": 13139546}, "trend_line": 16.342333, "activity_lines": {"activity_5": 28.490667, "activity_10": 26.674727, "activity_20": 24.862857, "activity_30": 21.118925}, "trend_signal": 1, "fair_value": 9.454295, "relative_strength": 116.796675, "rate_of_change": 4.819017381822851, "market_dynamics": 0.266203, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.52, "high": 32.4537, "low": 29.09, "close": 29.1, "volume": 10129660}, "trend_line": 17.075667, "activity_lines": {"activity_5": 29.038, "activity_10": 27.324, "activity_20": 25.619286, "activity_30": 21.942}, "trend_signal": 1, "fair_value": 9.614423, "relative_strength": 107.103605, "rate_of_change": 4.487327482557107, "market_dynamics": 0.193889, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.67, "high": 30.456, "low": 28.15, "close": 28.9, "volume": 5084161}, "trend_line": 17.829667, "activity_lines": {"activity_5": 29.075333, "activity_10": 27.841273, "activity_20": 26.249095, "activity_30": 22.70486}, "trend_signal": 1, "fair_value": 9.772628, "relative_strength": 108.111352, "rate_of_change": 4.415640103546183, "market_dynamics": 0.092386, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.05, "high": 32.3986, "low": 27.5, "close": 32.11, "volume": 5701620}, "trend_line": 18.675333, "activity_lines": {"activity_5": 30.156667, "activity_10": 28.859455, "activity_20": 27.075238, "activity_30": 23.626172}, "trend_signal": 1, "fair_value": 9.951667, "relative_strength": 116.740876, "rate_of_change": 4.7430274496994125, "market_dynamics": 0.104867, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.98, "high": 33.1466, "low": 29.58, "close": 31.2, "volume": 3631437}, "trend_line": 19.503333, "activity_lines": {"activity_5": 30.656, "activity_10": 29.550182, "activity_20": 27.688476, "activity_30": 24.434215}, "trend_signal": 1, "fair_value": 10.12359, "relative_strength": 97.041046, "rate_of_change": 4.43365588179875, "market_dynamics": 0.015814, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.21, "high": 35.99, "low": 30.895, "close": 34.7, "volume": 5635365}, "trend_line": 20.438333, "activity_lines": {"activity_5": 32.102, "activity_10": 30.708, "activity_20": 28.513857, "activity_30": 25.414645}, "trend_signal": 1, "fair_value": 10.319615, "relative_strength": 102.179911, "rate_of_change": 4.79405238068795, "market_dynamics": 0.139058, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.87, "high": 36.82, "low": 32.86, "close": 35.27, "volume": 4242740}, "trend_line": 21.377667, "activity_lines": {"activity_5": 33.458, "activity_10": 31.788, "activity_20": 29.253762, "activity_30": 26.371527}, "trend_signal": 1, "fair_value": 10.520769, "relative_strength": 97.203825, "rate_of_change": 4.595942340307298, "market_dynamics": 0.343425, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.31, "high": 35.85, "low": 30.82, "close": 30.91, "volume": 5102054}, "trend_line": 22.162667, "activity_lines": {"activity_5": 32.949333, "activity_10": 31.842182, "activity_20": 29.538524, "activity_30": 26.986516}, "trend_signal": 1, "fair_value": 10.693782, "relative_strength": 67.623873, "rate_of_change": 3.6720564503133115, "market_dynamics": 0.364817, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.21, "high": 34.5, "low": 28.45, "close": 30.38, "volume": 6844793}, "trend_line": 22.939, "activity_lines": {"activity_5": 32.13, "activity_10": 31.756364, "activity_20": 29.749524, "activity_30": 27.516667}, "trend_signal": 1, "fair_value": 10.862692, "relative_strength": 52.970654, "rate_of_change": 3.502886182425613, "market_dynamics": 0.371764, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.3, "high": 32.55, "low": 28.53, "close": 28.79, "volume": 6276743}, "trend_line": 23.690333, "activity_lines": {"activity_5": 30.896, "activity_10": 31.336909, "activity_20": 29.796857, "activity_30": 27.894151}, "trend_signal": 1, "fair_value": 11.018397, "relative_strength": 43.223259, "rate_of_change": 3.2753520205763063, "market_dynamics": 0.083551, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 30.0, "low": 26.6, "close": 28.87, "volume": 4607594}, "trend_line": 24.446, "activity_lines": {"activity_5": 29.849333, "activity_10": 30.915818, "activity_20": 29.856095, "activity_30": 28.228323}, "trend_signal": 1, "fair_value": 11.174551, "relative_strength": 39.997937, "rate_of_change": 3.189769430425493, "market_dynamics": -0.235363, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.43, "high": 30.52, "low": 28.77, "close": 29.96, "volume": 2486866}, "trend_line": 25.227667, "activity_lines": {"activity_5": 29.554667, "activity_10": 30.722545, "activity_20": 30.016476, "activity_30": 28.584065}, "trend_signal": 1, "fair_value": 11.337436, "relative_strength": 39.199903, "rate_of_change": 3.197525157489973, "market_dynamics": -0.526579, "expectation": {"probability": 46.1191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b47bef-4e47-4d5a-b1b8-a7d99654827c/", "share_image": "https://sharemaestro.com/terminal/e2b47bef-4e47-4d5a-b1b8-a7d99654827c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}