{"ticker": {"uuid": "e2b674e9-b83e-4e4a-b16e-8539c75c1883", "symbol": "HNK1", "name": "Heineken N.V.                 A", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNK1 fell 5.64%, moving from 71.32 to 67.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.30"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.239998, "low": 67.300003, "close": 67.300003, "volume": 2931}, "trend_line": 70.408667, "activity_lines": {"activity_5": 67.157336, "activity_10": 66.954547, "activity_20": 68.334382, "activity_30": 69.000216}, "trend_signal": 0, "fair_value": 71.294839, "relative_strength": null, "rate_of_change": -1.4270776166209376, "market_dynamics": 0.009776, "expectation": {"probability": 54.7564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 97.879997, "high": 97.879997, "low": 97.879997, "close": 97.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.879997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.879997, "high": 97.879997, "low": 97.879997, "close": 97.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.879997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.900002, "high": 71.459999, "low": 69.68, "close": 70.199997, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.65333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.480003, "high": 70.699997, "low": 68.300003, "close": 70.699997, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.164997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.379997, "high": 70.400002, "low": 68.839996, "close": 69.0, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 75.469331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.131998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.360001, "high": 70.419998, "low": 69.0, "close": 69.360001, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 71.545332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.169998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.099998, "high": 68.919998, "low": 67.459999, "close": 68.919998, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 69.375999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.705712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.800003, "high": 70.440002, "low": 68.800003, "close": 69.379997, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 69.290665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.664998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.879997, "high": 68.540001, "low": 67.879997, "close": 68.279999, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 68.893332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.733331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.860001, "high": 69.220001, "low": 68.68, "close": 69.120003, "volume": 4212}, "trend_line": null, "activity_lines": {"activity_5": 68.937333, "activity_10": 70.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.071999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.860001, "high": 69.639999, "low": 66.860001, "close": 69.639999, "volume": 4769}, "trend_line": null, "activity_lines": {"activity_5": 69.146666, "activity_10": 69.76509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.57818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.019997, "high": 68.440002, "low": 65.82, "close": 68.220001, "volume": 4575}, "trend_line": null, "activity_lines": {"activity_5": 68.864, "activity_10": 69.032727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.048332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.18, "high": 67.980003, "low": 66.800003, "close": 67.720001, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 68.461334, "activity_10": 68.748727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.561537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.639999, "high": 69.300003, "low": 66.900002, "close": 69.300003, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 68.696002, "activity_10": 68.797092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.257142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.739998, "high": 73.900002, "low": 70.559998, "close": 73.580002, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 70.289335, "activity_10": 69.649092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.278666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.839996, "high": 80.080002, "low": 73.839996, "close": 77.839996, "volume": 12777}, "trend_line": null, "activity_lines": {"activity_5": 73.005333, "activity_10": 71.192364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.563749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.160004, "high": 78.260002, "low": 76.540001, "close": 77.18, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 74.954666, "activity_10": 72.461455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.77647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.879997, "high": 78.720001, "low": 76.879997, "close": 78.440002, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 76.726667, "activity_10": 73.809455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.035555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 70.940002, "close": 71.599998, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 75.503999, "activity_10": 73.749091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.907368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.379997, "high": 71.459999, "low": 69.620003, "close": 71.32, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 74.034666, "activity_10": 73.577455, "activity_20": 72.316952, "activity_30": null}, "trend_signal": 0, "fair_value": 73.777999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.019997, "high": 71.220001, "low": 66.300003, "close": 66.300003, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 71.042668, "activity_10": 72.453091, "activity_20": 71.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 73.421904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.419998, "high": 66.839996, "low": 65.0, "close": 65.260002, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 68.473335, "activity_10": 71.200364, "activity_20": 70.943905, "activity_30": null}, "trend_signal": 0, "fair_value": 73.050909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.120003, "high": 67.739998, "low": 64.879997, "close": 66.739998, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 67.192, "activity_10": 70.270546, "activity_20": 70.579334, "activity_30": null}, "trend_signal": 0, "fair_value": 72.776521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.540001, "high": 69.440002, "low": 67.139999, "close": 68.220001, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 67.184001, "activity_10": 69.627637, "activity_20": 70.372191, "activity_30": null}, "trend_signal": 0, "fair_value": 72.586666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.620003, "high": 68.559998, "low": 67.379997, "close": 68.559998, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 67.514666, "activity_10": 69.066182, "activity_20": 70.209238, "activity_30": null}, "trend_signal": 0, "fair_value": 72.4256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.18, "high": 69.18, "low": 64.839996, "close": 65.860001, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 67.129333, "activity_10": 68.105091, "activity_20": 69.791238, "activity_30": null}, "trend_signal": 0, "fair_value": 72.173077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.720001, "high": 66.779999, "low": 64.699997, "close": 65.779999, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 66.746666, "activity_10": 67.347273, "activity_20": 69.382286, "activity_30": null}, "trend_signal": 0, "fair_value": 71.936296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.779999, "high": 67.080002, "low": 64.82, "close": 65.5, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 66.236, "activity_10": 66.745818, "activity_20": 68.961619, "activity_30": null}, "trend_signal": 0, "fair_value": 71.706428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.699997, "high": 66.160004, "low": 64.480003, "close": 66.160004, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 66.028001, "activity_10": 66.499637, "activity_20": 68.622286, "activity_30": null}, "trend_signal": 0, "fair_value": 71.515172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00659, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.540001, "high": 69.099998, "low": 65.540001, "close": 68.900002, "volume": 1775}, "trend_line": 71.428, "activity_lines": {"activity_5": 66.870668, "activity_10": 66.850546, "activity_20": 68.554001, "activity_30": 69.266538}, "trend_signal": 0, "fair_value": 71.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019061, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.239998, "low": 67.300003, "close": 67.300003, "volume": 2931}, "trend_line": 70.408667, "activity_lines": {"activity_5": 67.157336, "activity_10": 66.954547, "activity_20": 68.334382, "activity_30": 69.000216}, "trend_signal": 0, "fair_value": 71.294839, "relative_strength": null, "rate_of_change": -1.4270776166209376, "market_dynamics": 0.009776, "expectation": {"probability": 54.7564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b674e9-b83e-4e4a-b16e-8539c75c1883/", "share_image": "https://sharemaestro.com/terminal/e2b674e9-b83e-4e4a-b16e-8539c75c1883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}