{"ticker": {"uuid": "e2b674e9-b83e-4e4a-b16e-8539c75c1883", "symbol": "HNK1", "name": "Heineken N.V.                 A", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNK1 rose 14.70%, moving from 65.86 to 75.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.17 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.54"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.17"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.459999, "high": 76.879997, "low": 74.360001, "close": 75.540001, "volume": 1781}, "trend_line": 69.980667, "activity_lines": {"activity_5": 74.394667, "activity_10": 71.922546, "activity_20": 69.860191, "activity_30": 69.994882}, "trend_signal": 0, "fair_value": 83.71351, "relative_strength": -21.166635, "rate_of_change": 0.31632310779815326, "market_dynamics": 1.199897, "expectation": {"probability": 49.8082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 95.47718, "high": 95.47718, "low": 92.919408, "close": 93.466103, "volume": 587}, "trend_line": 93.872288, "activity_lines": {"activity_5": 93.697802, "activity_10": 92.628305, "activity_20": 92.728153, "activity_30": 93.202329}, "trend_signal": 0, "fair_value": 68.456662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501486, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 93.876137, "high": 96.648678, "low": 93.876137, "close": 95.731003, "volume": 381}, "trend_line": 93.914726, "activity_lines": {"activity_5": 94.493119, "activity_10": 93.36635, "activity_20": 92.968589, "activity_30": 93.322246}, "trend_signal": 0, "fair_value": 68.86201, "relative_strength": null, "rate_of_change": 0.04520823014349474, "market_dynamics": -0.041027, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 95.652902, "high": 102.50618, "low": 95.6529, "close": 102.50618, "volume": 1631}, "trend_line": 94.140332, "activity_lines": {"activity_5": 97.391931, "activity_10": 95.21661, "activity_20": 93.83866, "activity_30": 93.876533}, "trend_signal": 0, "fair_value": 69.310789, "relative_strength": null, "rate_of_change": 0.24022430731470068, "market_dynamics": 0.282879, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 101.237046, "high": 101.237046, "low": 97.214905, "close": 98.601173, "volume": 547}, "trend_line": 94.284908, "activity_lines": {"activity_5": 98.175532, "activity_10": 96.110143, "activity_20": 94.301123, "activity_30": 94.16433}, "trend_signal": 0, "fair_value": 69.734536, "relative_strength": null, "rate_of_change": 0.15357498420549515, "market_dynamics": 0.454415, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 96.746301, "high": 96.746301, "low": 94.852386, "close": 96.043396, "volume": 1814}, "trend_line": 94.269226, "activity_lines": {"activity_5": 97.804555, "activity_10": 96.392012, "activity_20": 94.505763, "activity_30": 94.27778}, "trend_signal": 1, "fair_value": 70.141886, "relative_strength": null, "rate_of_change": -0.01663256647606656, "market_dynamics": 0.670707, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 95.496704, "high": 96.980598, "low": 95.16478, "close": 95.16478, "volume": 658}, "trend_line": 94.257877, "activity_lines": {"activity_5": 97.102958, "activity_10": 96.404437, "activity_20": 94.621147, "activity_30": 94.335558}, "trend_signal": 1, "fair_value": 70.543605, "relative_strength": null, "rate_of_change": -0.012038923497695657, "market_dynamics": 0.697678, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 95.30146, "high": 101.773986, "low": 94.559502, "close": 100.748917, "volume": 798}, "trend_line": 94.439778, "activity_lines": {"activity_5": 98.149495, "activity_10": 97.362935, "activity_20": 95.268446, "activity_30": 94.754335}, "trend_signal": 1, "fair_value": 70.981119, "relative_strength": null, "rate_of_change": 0.19298227987885888, "market_dynamics": 0.64934, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 101.481107, "high": 102.457353, "low": 100.260796, "close": 100.748917, "volume": 306}, "trend_line": 94.478149, "activity_lines": {"activity_5": 98.861504, "activity_10": 98.187953, "activity_20": 95.893896, "activity_30": 95.161376}, "trend_signal": 1, "fair_value": 71.418633, "relative_strength": null, "rate_of_change": 0.0406301251576406, "market_dynamics": 0.69043, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 99.284549, "high": 99.284549, "low": 87.2962, "close": 87.862427, "volume": 2226}, "trend_line": 94.245151, "activity_lines": {"activity_5": 95.395167, "activity_10": 96.480049, "activity_20": 95.265562, "activity_30": 94.734555}, "trend_signal": 1, "fair_value": 71.773542, "relative_strength": null, "rate_of_change": -0.24661575450636203, "market_dynamics": 0.455554, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 89.619685, "high": 90.986422, "low": 87.140006, "close": 87.27668, "volume": 7968}, "trend_line": 94.042091, "activity_lines": {"activity_5": 92.449498, "activity_10": 94.778535, "activity_20": 94.61631, "activity_30": 94.284977}, "trend_signal": 0, "fair_value": 72.124696, "relative_strength": null, "rate_of_change": -0.21545936087471254, "market_dynamics": 0.277152, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 83.039765, "high": 84.308888, "low": 70.582826, "close": 76.65509, "volume": 6373}, "trend_line": 93.515567, "activity_lines": {"activity_5": 86.547747, "activity_10": 91.294922, "activity_20": 92.996015, "activity_30": 93.163235}, "trend_signal": 0, "fair_value": 72.407762, "relative_strength": null, "rate_of_change": -0.559881213189948, "market_dynamics": -0.165369, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 71.461441, "high": 75.83504, "low": 68.337446, "close": 73.179642, "volume": 3812}, "trend_line": 92.873195, "activity_lines": {"activity_5": 80.721492, "activity_10": 87.485065, "activity_20": 91.117618, "activity_30": 91.851239}, "trend_signal": 0, "fair_value": 72.668551, "relative_strength": null, "rate_of_change": -0.6869145112492435, "market_dynamics": -0.646615, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 69.99707, "high": 72.808679, "low": 67.654071, "close": 70.328995, "volume": 6051}, "trend_line": 92.050542, "activity_lines": {"activity_5": 75.782973, "activity_10": 83.566933, "activity_20": 89.043786, "activity_30": 90.396775}, "trend_signal": 0, "fair_value": 72.911065, "relative_strength": null, "rate_of_change": -0.8857808757413833, "market_dynamics": -0.823354, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 70.914745, "high": 75.151673, "low": 68.552224, "close": 69.216072, "volume": 3345}, "trend_line": 91.170616, "activity_lines": {"activity_5": 72.501475, "activity_10": 80.031491, "activity_20": 86.952567, "activity_30": 88.923583}, "trend_signal": 0, "fair_value": 73.146446, "relative_strength": null, "rate_of_change": -0.9559161531064071, "market_dynamics": -1.044532, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 71.28572, "high": 73.882546, "low": 69.938499, "close": 73.511574, "volume": 3345}, "trend_line": 90.458605, "activity_lines": {"activity_5": 71.894901, "activity_10": 77.811325, "activity_20": 85.371974, "activity_30": 87.78429}, "trend_signal": 0, "fair_value": 73.409362, "relative_strength": null, "rate_of_change": -0.7809654373729248, "market_dynamics": -1.078045, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 73.999693, "high": 79.330017, "low": 72.183869, "close": 79.330017, "volume": 6251}, "trend_line": 89.930129, "activity_lines": {"activity_5": 74.145482, "activity_10": 77.058726, "activity_20": 84.424082, "activity_30": 87.066317}, "trend_signal": 0, "fair_value": 73.709575, "relative_strength": null, "rate_of_change": -0.584218604741928, "market_dynamics": -0.910694, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 77.104171, "high": 79.564316, "low": 72.867239, "close": 73.374893, "volume": 2729}, "trend_line": 89.170607, "activity_lines": {"activity_5": 74.232693, "activity_10": 75.511282, "activity_20": 82.96631, "activity_30": 85.998237}, "trend_signal": 0, "fair_value": 73.966787, "relative_strength": null, "rate_of_change": -0.844569009792024, "market_dynamics": -0.924431, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 75.275599, "high": 78.463226, "low": 75.038014, "close": 76.285339, "volume": 1404}, "trend_line": 88.540641, "activity_lines": {"activity_5": 75.277036, "activity_10": 74.99072, "activity_20": 81.881116, "activity_30": 85.16693}, "trend_signal": 0, "fair_value": 74.242656, "relative_strength": null, "rate_of_change": -0.7064727057426111, "market_dynamics": -0.865223, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 74.780622, "high": 75.235992, "low": 72.622532, "close": 74.22625, "volume": 3640}, "trend_line": 87.842039, "activity_lines": {"activity_5": 75.237926, "activity_10": 74.540571, "activity_20": 80.666569, "activity_30": 84.24342}, "trend_signal": 0, "fair_value": 74.505325, "relative_strength": null, "rate_of_change": -0.7890184576368654, "market_dynamics": -0.786422, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 74.48364, "high": 75.770565, "low": 70.781233, "close": 71.771187, "volume": 2930}, "trend_line": 87.041426, "activity_lines": {"activity_5": 74.04645, "activity_10": 73.891976, "activity_20": 79.312708, "activity_30": 83.206591}, "trend_signal": 0, "fair_value": 74.752256, "relative_strength": null, "rate_of_change": -0.9114235155675273, "market_dynamics": -0.874529, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 73.751075, "high": 76.740715, "low": 73.236305, "close": 75.532982, "volume": 2067}, "trend_line": 86.49377, "activity_lines": {"activity_5": 74.224932, "activity_10": 74.209263, "activity_20": 78.429999, "activity_30": 82.464111}, "trend_signal": 0, "fair_value": 75.023302, "relative_strength": null, "rate_of_change": -0.6291900594551421, "market_dynamics": -0.788266, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 76.225942, "high": 83.333771, "low": 75.928955, "close": 81.413269, "volume": 6023}, "trend_line": 86.235843, "activity_lines": {"activity_5": 76.616645, "activity_10": 75.616095, "activity_20": 78.192712, "activity_30": 82.136337}, "trend_signal": 0, "fair_value": 75.332041, "relative_strength": null, "rate_of_change": -0.2982029803996232, "market_dynamics": -0.479289, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 83.531748, "high": 86.580795, "low": 82.97738, "close": 86.580795, "volume": 4422}, "trend_line": 86.157326, "activity_lines": {"activity_5": 80.194975, "activity_10": 77.812774, "activity_20": 78.515751, "activity_30": 82.158592}, "trend_signal": 0, "fair_value": 75.673906, "relative_strength": null, "rate_of_change": -0.09104914762647481, "market_dynamics": -0.123368, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 84.996882, "high": 86.343205, "low": 77.710866, "close": 80.839104, "volume": 6981}, "trend_line": 85.834051, "activity_lines": {"activity_5": 81.173044, "activity_10": 78.670022, "activity_20": 78.367797, "activity_30": 81.815481}, "trend_signal": 0, "fair_value": 75.978966, "relative_strength": null, "rate_of_change": -0.37521475538829435, "market_dynamics": 0.289794, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 79.433368, "high": 85.947228, "low": 79.433368, "close": 85.729439, "volume": 1372}, "trend_line": 85.691359, "activity_lines": {"activity_5": 83.340368, "activity_10": 80.205095, "activity_20": 78.770171, "activity_30": 81.808732}, "trend_signal": 0, "fair_value": 76.315373, "relative_strength": null, "rate_of_change": -0.16624171682168037, "market_dynamics": 0.613377, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 84.640497, "high": 85.511648, "low": 81.967637, "close": 83.294167, "volume": 2114}, "trend_line": 85.422585, "activity_lines": {"activity_5": 83.765384, "activity_10": 81.075247, "activity_20": 78.989728, "activity_30": 81.654074}, "trend_signal": 0, "fair_value": 76.63617, "relative_strength": null, "rate_of_change": -0.3136535621987365, "market_dynamics": 0.669747, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 82.462614, "high": 82.462614, "low": 79.195789, "close": 81.80925, "volume": 981}, "trend_line": 85.035975, "activity_lines": {"activity_5": 83.178016, "activity_10": 81.60334, "activity_20": 79.124391, "activity_30": 81.420956}, "trend_signal": 0, "fair_value": 76.947448, "relative_strength": null, "rate_of_change": -0.4525852267289787, "market_dynamics": 0.597724, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 82.680393, "high": 83.57135, "low": 82.145828, "close": 83.57135, "volume": 497}, "trend_line": 84.811585, "activity_lines": {"activity_5": 83.151616, "activity_10": 82.298462, "activity_20": 79.517062, "activity_30": 81.326464}, "trend_signal": 0, "fair_value": 77.270022, "relative_strength": null, "rate_of_change": -0.2638765534234183, "market_dynamics": 0.506624, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 85.650241, "high": 86.659991, "low": 81.591459, "close": 83.076378, "volume": 2082}, "trend_line": 84.445085, "activity_lines": {"activity_5": 83.160854, "activity_10": 82.771116, "activity_20": 79.94439, "activity_30": 81.214515}, "trend_signal": 0, "fair_value": 77.589422, "relative_strength": null, "rate_of_change": -0.4321343599462124, "market_dynamics": 0.481591, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 82.423017, "high": 84.066323, "low": 81.928042, "close": 82.225021, "volume": 667}, "trend_line": 84.003346, "activity_lines": {"activity_5": 82.737156, "activity_10": 82.928067, "activity_20": 80.313428, "activity_30": 81.071285}, "trend_signal": 0, "fair_value": 77.903365, "relative_strength": null, "rate_of_change": -0.5231080056346825, "market_dynamics": 0.409423, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 81.947834, "high": 84.5217, "low": 80.97769, "close": 81.848846, "volume": 1672}, "trend_line": 83.616104, "activity_lines": {"activity_5": 82.421693, "activity_10": 82.826552, "activity_20": 80.670695, "activity_30": 80.932285}, "trend_signal": 0, "fair_value": 78.21167, "relative_strength": null, "rate_of_change": -0.4609840184222976, "market_dynamics": 0.397746, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 80.522309, "high": 80.522309, "low": 75.077599, "close": 75.810165, "volume": 3939}, "trend_line": 82.952077, "activity_lines": {"activity_5": 80.189692, "activity_10": 81.512262, "activity_20": 80.428118, "activity_30": 80.428676}, "trend_signal": 0, "fair_value": 78.481265, "relative_strength": null, "rate_of_change": -0.7941376938585949, "market_dynamics": 0.312727, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 76.087352, "high": 78.819614, "low": 75.750766, "close": 77.275291, "volume": 2088}, "trend_line": 82.111047, "activity_lines": {"activity_5": 78.846005, "activity_10": 80.566233, "activity_20": 80.31255, "activity_30": 80.062432}, "trend_signal": 0, "fair_value": 78.760251, "relative_strength": null, "rate_of_change": -1.013874553135063, "market_dynamics": 0.183674, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 77.21589, "high": 77.532669, "low": 76.146745, "close": 76.48333, "volume": 1127}, "trend_line": 81.373785, "activity_lines": {"activity_5": 77.658068, "activity_10": 79.645402, "activity_20": 80.08848, "activity_30": 79.699353}, "trend_signal": 0, "fair_value": 79.034161, "relative_strength": null, "rate_of_change": -0.897884056940598, "market_dynamics": 0.062272, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 77.17629, "high": 78.700817, "low": 77.057494, "close": 77.809853, "volume": 311}, "trend_line": 80.766001, "activity_lines": {"activity_5": 77.351842, "activity_10": 79.044953, "activity_20": 79.956139, "activity_30": 79.469422}, "trend_signal": 0, "fair_value": 79.316575, "relative_strength": null, "rate_of_change": -0.7469039322676156, "market_dynamics": -0.126491, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 78.106846, "high": 78.661215, "low": 75.394386, "close": 76.186348, "volume": 1424}, "trend_line": 80.133386, "activity_lines": {"activity_5": 76.798793, "activity_10": 78.293313, "activity_20": 79.64871, "activity_30": 79.173961}, "trend_signal": 0, "fair_value": 79.588581, "relative_strength": null, "rate_of_change": -0.7832689401076095, "market_dynamics": -0.323961, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 76.344737, "high": 77.413879, "low": 75.315188, "close": 76.681313, "volume": 664}, "trend_line": 79.331133, "activity_lines": {"activity_5": 76.788231, "activity_10": 77.7609, "activity_20": 79.403391, "activity_30": 78.951246}, "trend_signal": 0, "fair_value": 79.86376, "relative_strength": null, "rate_of_change": -1.0011470125572972, "market_dynamics": -0.510921, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 77.077293, "high": 78.205842, "low": 76.225947, "close": 77.988052, "volume": 3089}, "trend_line": 78.572437, "activity_lines": {"activity_5": 77.155173, "activity_10": 77.559312, "activity_20": 79.266779, "activity_30": 78.864596}, "trend_signal": 0, "fair_value": 80.147316, "relative_strength": null, "rate_of_change": -0.9563660208911936, "market_dynamics": -0.452732, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 76.720913, "high": 76.819906, "low": 73.652081, "close": 73.850067, "volume": 2532}, "trend_line": 78.105359, "activity_lines": {"activity_5": 76.095269, "activity_10": 76.706877, "activity_20": 78.727964, "activity_30": 78.559927}, "trend_signal": 0, "fair_value": 80.404346, "relative_strength": null, "rate_of_change": -0.5944552795275863, "market_dynamics": -0.50999, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 75.196397, "high": 76.324936, "low": 74.305439, "close": 75.117195, "volume": 1566}, "trend_line": 77.700042, "activity_lines": {"activity_5": 75.633292, "activity_10": 76.25258, "activity_20": 78.31162, "activity_30": 78.367142}, "trend_signal": 0, "fair_value": 80.669498, "relative_strength": null, "rate_of_change": -0.5189362230573843, "market_dynamics": -0.505539, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 75.849765, "high": 80.898499, "low": 75.513179, "close": 79.888748, "volume": 2209}, "trend_line": 77.807831, "activity_lines": {"activity_5": 76.941343, "activity_10": 76.795071, "activity_20": 78.333776, "activity_30": 78.508349}, "trend_signal": 0, "fair_value": 80.965238, "relative_strength": null, "rate_of_change": 0.13872450673835776, "market_dynamics": -0.27191, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 80.601504, "high": 80.720306, "low": 76.720918, "close": 78.166237, "volume": 1907}, "trend_line": 77.974051, "activity_lines": {"activity_5": 77.428397, "activity_10": 77.060017, "activity_20": 78.171141, "activity_30": 78.531472}, "trend_signal": 0, "fair_value": 81.249936, "relative_strength": null, "rate_of_change": 0.21362888267635916, "market_dynamics": -0.291189, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 78.9582, "high": 79.670962, "low": 76.225943, "close": 79.631363, "volume": 849}, "trend_line": 78.28413, "activity_lines": {"activity_5": 78.304831, "activity_10": 77.548511, "activity_20": 78.163505, "activity_30": 78.638395}, "trend_signal": 0, "fair_value": 81.544026, "relative_strength": null, "rate_of_change": 0.3976694759645126, "market_dynamics": -0.13751, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 79.314585, "high": 80.284729, "low": 74.998412, "close": 75.493385, "volume": 1513}, "trend_line": 78.493374, "activity_lines": {"activity_5": 77.692385, "activity_10": 77.241808, "activity_20": 77.794867, "activity_30": 78.458347}, "trend_signal": 0, "fair_value": 81.81159, "relative_strength": null, "rate_of_change": 0.2672878909173522, "market_dynamics": -0.053757, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 75.453788, "high": 81.492467, "low": 75.453788, "close": 80.423317, "volume": 440}, "trend_line": 78.723765, "activity_lines": {"activity_5": 78.613696, "activity_10": 77.849456, "activity_20": 77.921203, "activity_30": 78.58286}, "trend_signal": 0, "fair_value": 82.110756, "relative_strength": null, "rate_of_change": 0.2935164947808172, "market_dynamics": 0.025239, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 81.27467, "high": 92.698663, "low": 81.27467, "close": 89.253654, "volume": 7917}, "trend_line": 79.054553, "activity_lines": {"activity_5": 82.12471, "activity_10": 80.015101, "activity_20": 78.913791, "activity_30": 79.262207}, "trend_signal": 0, "fair_value": 82.466527, "relative_strength": null, "rate_of_change": 0.4201882366779566, "market_dynamics": 0.423422, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 90.104999, "high": 92.381881, "low": 88.342896, "close": 88.342896, "volume": 503}, "trend_line": 79.553486, "activity_lines": {"activity_5": 84.707812, "activity_10": 81.777567, "activity_20": 79.791261, "activity_30": 79.861455}, "trend_signal": 1, "fair_value": 82.81646, "relative_strength": null, "rate_of_change": 0.6311249397615443, "market_dynamics": 0.69241, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 88.738871, "high": 89.491243, "low": 87.689529, "close": 88.342896, "volume": 2016}, "trend_line": 79.955405, "activity_lines": {"activity_5": 86.61247, "activity_10": 83.328005, "activity_20": 80.637619, "activity_30": 80.428514}, "trend_signal": 1, "fair_value": 83.166393, "relative_strength": null, "rate_of_change": 0.5052185896668215, "market_dynamics": 1.063222, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 87.828129, "high": 90.580179, "low": 87.630135, "close": 90.243607, "volume": 788}, "trend_line": 80.489317, "activity_lines": {"activity_5": 88.569929, "activity_10": 85.035756, "activity_20": 81.642275, "activity_30": 81.092269}, "trend_signal": 1, "fair_value": 83.52851, "relative_strength": null, "rate_of_change": 0.6677622357112704, "market_dynamics": 1.21035, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 89.629833, "high": 91.926514, "low": 88.89727, "close": 89.907013, "volume": 1271}, "trend_line": 81.093844, "activity_lines": {"activity_5": 89.431842, "activity_10": 86.384244, "activity_20": 82.580745, "activity_30": 81.699862}, "trend_signal": 1, "fair_value": 83.888469, "relative_strength": null, "rate_of_change": 0.7510648897666811, "market_dynamics": 1.099534, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 90.896965, "high": 91.174149, "low": 88.224109, "close": 88.303299, "volume": 1380}, "trend_line": 81.519522, "activity_lines": {"activity_5": 89.126937, "activity_10": 87.172241, "activity_20": 83.329899, "activity_30": 82.164988}, "trend_signal": 1, "fair_value": 84.238148, "relative_strength": null, "rate_of_change": 0.5249202393217303, "market_dynamics": 1.045074, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 86.204617, "high": 87.788528, "low": 85.392861, "close": 87.788528, "volume": 197}, "trend_line": 81.73203, "activity_lines": {"activity_5": 88.713799, "activity_10": 87.713652, "activity_20": 83.999292, "activity_30": 82.56944}, "trend_signal": 1, "fair_value": 84.280776, "relative_strength": -4.529542, "rate_of_change": 0.26068356975890966, "market_dynamics": 0.912021, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 87.946915, "high": 90.34259, "low": 87.907323, "close": 89.412041, "volume": 612}, "trend_line": 81.826405, "activity_lines": {"activity_5": 88.87879, "activity_10": 88.375297, "activity_20": 84.766266, "activity_30": 83.064925}, "trend_signal": 1, "fair_value": 84.325921, "relative_strength": -3.544788, "rate_of_change": 0.1154688070270608, "market_dynamics": 0.883081, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 90.91676, "high": 92.203688, "low": 89.313042, "close": 92.025497, "volume": 22206}, "trend_line": 82.199285, "activity_lines": {"activity_5": 89.843656, "activity_10": 89.334285, "activity_20": 85.724346, "activity_30": 83.722931}, "trend_signal": 1, "fair_value": 84.39009, "relative_strength": -2.910612, "rate_of_change": 0.4556964222001556, "market_dynamics": 0.981677, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 90.837568, "high": 91.372141, "low": 88.243908, "close": 88.719086, "volume": 606}, "trend_line": 82.29894, "activity_lines": {"activity_5": 89.587593, "activity_10": 89.391523, "activity_20": 86.293519, "activity_30": 84.143563}, "trend_signal": 1, "fair_value": 84.428043, "relative_strength": -4.309706, "rate_of_change": 0.12123584773273696, "market_dynamics": 0.907324, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 87.788529, "high": 88.877474, "low": 86.62039, "close": 87.115364, "volume": 1583}, "trend_line": 82.426313, "activity_lines": {"activity_5": 88.876151, "activity_10": 89.006344, "activity_20": 86.658008, "activity_30": 84.4543}, "trend_signal": 1, "fair_value": 84.446153, "relative_strength": -6.36012, "rate_of_change": 0.15476870054461397, "market_dynamics": 0.834682, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 86.382808, "high": 86.917381, "low": 84.719695, "close": 85.056274, "volume": 3945}, "trend_line": 82.534547, "activity_lines": {"activity_5": 87.557541, "activity_10": 88.285662, "activity_20": 86.774351, "activity_30": 84.623975}, "trend_signal": 1, "fair_value": 84.450825, "relative_strength": -5.281578, "rate_of_change": 0.13131001019056884, "market_dynamics": 0.598554, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 85.194865, "high": 90.085206, "low": 84.838483, "close": 89.530838, "volume": 1770}, "trend_line": 82.733197, "activity_lines": {"activity_5": 87.912603, "activity_10": 88.438294, "activity_20": 87.276961, "activity_30": 85.075349}, "trend_signal": 1, "fair_value": 84.523389, "relative_strength": -4.538793, "rate_of_change": 0.24068709070396987, "market_dynamics": 0.317859, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 88.93686, "high": 89.095255, "low": 83.888131, "close": 85.432457, "volume": 3166}, "trend_line": 82.811733, "activity_lines": {"activity_5": 86.893618, "activity_10": 87.824167, "activity_20": 87.334284, "activity_30": 85.249494}, "trend_signal": 1, "fair_value": 84.566454, "relative_strength": -8.534924, "rate_of_change": 0.09492682846524077, "market_dynamics": 0.072146, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 84.779092, "high": 86.14521, "low": 84.343506, "close": 86.14521, "volume": 3121}, "trend_line": 82.942406, "activity_lines": {"activity_5": 86.551754, "activity_10": 87.427108, "activity_20": 87.404335, "activity_30": 85.464557}, "trend_signal": 1, "fair_value": 84.610023, "relative_strength": -7.058827, "rate_of_change": 0.15779527280270972, "market_dynamics": -0.160853, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 84.818687, "high": 85.313657, "low": 80.878693, "close": 80.878693, "volume": 2467}, "trend_line": 82.910067, "activity_lines": {"activity_5": 84.625975, "activity_10": 86.140895, "activity_20": 86.920297, "activity_30": 85.331415}, "trend_signal": 1, "fair_value": 84.620192, "relative_strength": -11.037694, "rate_of_change": -0.03898970570013058, "market_dynamics": -0.382565, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 82.027031, "high": 86.422402, "low": 80.185727, "close": 86.14521, "volume": 7487}, "trend_line": 83.254569, "activity_lines": {"activity_5": 84.87148, "activity_10": 85.947225, "activity_20": 86.933119, "activity_30": 85.540134}, "trend_signal": 1, "fair_value": 84.648938, "relative_strength": -5.78227, "rate_of_change": 0.415512871313933, "market_dynamics": -0.544878, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 86.739185, "high": 90.124809, "low": 86.739185, "close": 89.768425, "volume": 2796}, "trend_line": 83.671007, "activity_lines": {"activity_5": 86.252128, "activity_10": 86.442199, "activity_20": 87.253013, "activity_30": 85.960382}, "trend_signal": 1, "fair_value": 84.710354, "relative_strength": -5.170866, "rate_of_change": 0.5001983734970743, "market_dynamics": -0.50391, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 90.105006, "high": 90.659375, "low": 89.095257, "close": 89.352646, "volume": 2302}, "trend_line": 84.099984, "activity_lines": {"activity_5": 87.478344, "activity_10": 86.855097, "activity_20": 87.485038, "activity_30": 86.32694}, "trend_signal": 1, "fair_value": 84.769104, "relative_strength": -5.79728, "rate_of_change": 0.5126949171294225, "market_dynamics": -0.420085, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 89.233849, "high": 89.233849, "low": 86.125416, "close": 86.620392, "volume": 748}, "trend_line": 84.393668, "activity_lines": {"activity_5": 87.532462, "activity_10": 86.819819, "activity_20": 87.390852, "activity_30": 86.489547}, "trend_signal": 1, "fair_value": 84.81034, "relative_strength": -9.085111, "rate_of_change": 0.3492081520491121, "market_dynamics": -0.320637, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 86.659986, "high": 88.679476, "low": 86.659986, "close": 87.471748, "volume": 2203}, "trend_line": 84.769848, "activity_lines": {"activity_5": 87.838687, "activity_10": 86.977492, "activity_20": 87.348237, "activity_30": 86.688133}, "trend_signal": 1, "fair_value": 84.833126, "relative_strength": -9.972951, "rate_of_change": 0.44574434186222456, "market_dynamics": -0.324007, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 88.501292, "high": 90.976166, "low": 88.501292, "close": 90.976166, "volume": 1636}, "trend_line": 85.246343, "activity_lines": {"activity_5": 88.873514, "activity_10": 87.765851, "activity_20": 87.647862, "activity_30": 87.08854}, "trend_signal": 1, "fair_value": 84.885667, "relative_strength": -6.872021, "rate_of_change": 0.5621043463473002, "market_dynamics": -0.259569, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 90.223799, "high": 91.629523, "low": 89.570439, "close": 91.233551, "volume": 1869}, "trend_line": 85.68786, "activity_lines": {"activity_5": 89.672073, "activity_10": 88.493373, "activity_20": 87.95946, "activity_30": 87.474812}, "trend_signal": 1, "fair_value": 84.941174, "relative_strength": -7.537519, "rate_of_change": 0.5179307222598448, "market_dynamics": -0.177541, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 91.451332, "high": 97.054436, "low": 90.778161, "close": 96.044685, "volume": 6288}, "trend_line": 86.427681, "activity_lines": {"activity_5": 91.976668, "activity_10": 90.064689, "activity_20": 88.715497, "activity_30": 88.142994}, "trend_signal": 1, "fair_value": 85.028789, "relative_strength": -1.272189, "rate_of_change": 0.8633906833476834, "market_dynamics": 0.238759, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 96.363779, "high": 97.480575, "low": 95.54612, "close": 96.144402, "volume": 2012}, "trend_line": 87.128588, "activity_lines": {"activity_5": 93.868366, "activity_10": 91.461185, "activity_20": 89.453406, "activity_30": 88.769879}, "trend_signal": 1, "fair_value": 85.120789, "relative_strength": -0.028622, "rate_of_change": 0.8109751319140294, "market_dynamics": 0.556882, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 96.822459, "high": 99.76403, "low": 96.543261, "close": 99.135826, "volume": 3187}, "trend_line": 87.770157, "activity_lines": {"activity_5": 96.122271, "activity_10": 93.219773, "activity_20": 90.446511, "activity_30": 89.54454}, "trend_signal": 1, "fair_value": 85.22834, "relative_strength": 1.42986, "rate_of_change": 0.7363472939559219, "market_dynamics": 0.869689, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 99.71417, "high": 99.71417, "low": 96.18429, "close": 98.63726, "volume": 1186}, "trend_line": 88.452524, "activity_lines": {"activity_5": 97.432382, "activity_10": 94.555765, "activity_20": 91.34055, "activity_30": 90.245643}, "trend_signal": 1, "fair_value": 85.344535, "relative_strength": 0.949245, "rate_of_change": 0.7774476237976871, "market_dynamics": 1.072349, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 98.437832, "high": 99.095944, "low": 97.999083, "close": 98.876579, "volume": 634}, "trend_line": 89.094032, "activity_lines": {"activity_5": 98.311527, "activity_10": 95.708141, "activity_20": 92.20572, "activity_30": 90.918163}, "trend_signal": 1, "fair_value": 85.44982, "relative_strength": 1.185049, "rate_of_change": 0.7252568620879623, "market_dynamics": 1.022051, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 98.31817, "high": 98.31817, "low": 96.922171, "close": 97.660065, "volume": 436}, "trend_line": 89.832921, "activity_lines": {"activity_5": 98.275632, "activity_10": 96.47373, "activity_20": 92.909963, "activity_30": 91.47081}, "trend_signal": 1, "fair_value": 85.560355, "relative_strength": -0.368818, "rate_of_change": 0.8293361333113765, "market_dynamics": 0.970471, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 97.779713, "high": 98.816744, "low": 96.822459, "close": 97.221321, "volume": 426}, "trend_line": 90.392854, "activity_lines": {"activity_5": 97.985797, "activity_10": 97.008503, "activity_20": 93.545589, "activity_30": 91.947481}, "trend_signal": 1, "fair_value": 85.671339, "relative_strength": -1.74664, "rate_of_change": 0.6233049017742626, "market_dynamics": 0.845396, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 97.221319, "high": 98.577431, "low": 97.221319, "close": 97.660065, "volume": 134}, "trend_line": 90.673068, "activity_lines": {"activity_5": 97.770415, "activity_10": 97.430304, "activity_20": 94.182514, "activity_30": 92.416333}, "trend_signal": 1, "fair_value": 85.761457, "relative_strength": -1.142103, "rate_of_change": 0.30999574369009397, "market_dynamics": 0.796011, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 98.338117, "high": 99.415026, "low": 97.79966, "close": 98.617317, "volume": 2271}, "trend_line": 91.015549, "activity_lines": {"activity_5": 97.972501, "activity_10": 97.840909, "activity_20": 94.860393, "activity_30": 92.928866}, "trend_signal": 1, "fair_value": 85.87547, "relative_strength": 1.588076, "rate_of_change": 0.37770972964099137, "market_dynamics": 0.784551, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 99.056053, "high": 103.104454, "low": 99.056053, "close": 102.805313, "volume": 6314}, "trend_line": 91.497629, "activity_lines": {"activity_5": 99.571916, "activity_10": 98.874037, "activity_20": 95.872552, "activity_30": 93.689495}, "trend_signal": 1, "fair_value": 86.010893, "relative_strength": 4.914414, "rate_of_change": 0.5296677384212785, "market_dynamics": 0.953189, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 102.605884, "high": 103.303879, "low": 100.860883, "close": 101.808167, "volume": 1482}, "trend_line": 91.883115, "activity_lines": {"activity_5": 100.577033, "activity_10": 99.515471, "activity_20": 96.726533, "activity_30": 94.354691}, "trend_signal": 1, "fair_value": 86.144031, "relative_strength": 3.625041, "rate_of_change": 0.42130709201218774, "market_dynamics": 1.03691, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 101.658595, "high": 101.708455, "low": 98.876579, "close": 98.876579, "volume": 961}, "trend_line": 92.1821, "activity_lines": {"activity_5": 100.328413, "activity_10": 99.519097, "activity_20": 97.223335, "activity_30": 94.805883}, "trend_signal": 1, "fair_value": 86.231437, "relative_strength": 0.494506, "rate_of_change": 0.3253971091424162, "market_dynamics": 0.977023, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 99.355201, "high": 101.957741, "low": 99.355201, "close": 101.658592, "volume": 3775}, "trend_line": 92.627277, "activity_lines": {"activity_5": 100.896781, "activity_10": 99.978869, "activity_20": 97.924466, "activity_30": 95.417269}, "trend_signal": 1, "fair_value": 86.325683, "relative_strength": 4.267914, "rate_of_change": 0.4829321527715261, "market_dynamics": 0.9811, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 99.255488, "high": 100.013317, "low": 96.662921, "close": 99.913597, "volume": 1554}, "trend_line": 93.031446, "activity_lines": {"activity_5": 100.616916, "activity_10": 100.0755, "activity_20": 98.360455, "activity_30": 95.887354}, "trend_signal": 1, "fair_value": 86.411279, "relative_strength": 1.643435, "rate_of_change": 0.4363390710492288, "market_dynamics": 0.631784, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 99.235542, "high": 100.162882, "low": 97.919312, "close": 97.919312, "volume": 469}, "trend_line": 93.315021, "activity_lines": {"activity_5": 99.58587, "activity_10": 99.786328, "activity_20": 98.540948, "activity_30": 96.202701}, "trend_signal": 1, "fair_value": 86.504323, "relative_strength": 0.522215, "rate_of_change": 0.3048162876023651, "market_dynamics": 0.172868, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 98.85663, "high": 99.71417, "low": 94.019997, "close": 94.019997, "volume": 2011}, "trend_line": 93.381505, "activity_lines": {"activity_5": 97.580786, "activity_10": 98.805594, "activity_20": 98.311264, "activity_30": 96.248183}, "trend_signal": 1, "fair_value": 86.569938, "relative_strength": -4.805319, "rate_of_change": 0.07124683602654139, "market_dynamics": -0.171333, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 94.059998, "high": 94.599998, "low": 92.919998, "close": 94.139999, "volume": 1654}, "trend_line": 93.562202, "activity_lines": {"activity_5": 96.134914, "activity_10": 97.912862, "activity_20": 98.070783, "activity_30": 96.297118}, "trend_signal": 1, "fair_value": 86.645202, "relative_strength": -5.944157, "rate_of_change": 0.19350405629037032, "market_dynamics": -0.64938, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 93.699997, "high": 95.080002, "low": 91.660004, "close": 91.68, "volume": 1290}, "trend_line": 93.714356, "activity_lines": {"activity_5": 94.184814, "activity_10": 96.628881, "activity_20": 97.560209, "activity_30": 96.175686}, "trend_signal": 1, "fair_value": 86.706766, "relative_strength": -7.36574, "rate_of_change": 0.16262336365276642, "market_dynamics": -0.931479, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 92.480003, "high": 94.099998, "low": 92.220001, "close": 92.699997, "volume": 613}, "trend_line": 93.969147, "activity_lines": {"activity_5": 93.239953, "activity_10": 95.639083, "activity_20": 97.126738, "activity_30": 96.110243}, "trend_signal": 0, "fair_value": 86.779733, "relative_strength": -6.558328, "rate_of_change": 0.27188043633358755, "market_dynamics": -1.044593, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 92.620003, "high": 94.260002, "low": 91.940002, "close": 91.940002, "volume": 681}, "trend_line": 94.049452, "activity_lines": {"activity_5": 92.522666, "activity_10": 94.618691, "activity_20": 96.612678, "activity_30": 95.979331}, "trend_signal": 0, "fair_value": 86.860359, "relative_strength": -6.879662, "rate_of_change": 0.08545890067512864, "market_dynamics": -1.109457, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 91.940002, "high": 91.940002, "low": 88.699997, "close": 89.599998, "volume": 1209}, "trend_line": 94.18837, "activity_lines": {"activity_5": 91.423999, "activity_10": 93.370396, "activity_20": 95.872397, "activity_30": 95.692269}, "trend_signal": 0, "fair_value": 86.929878, "relative_strength": -8.234129, "rate_of_change": 0.14770739971988764, "market_dynamics": -1.152413, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 90.419998, "high": 91.099998, "low": 88.699997, "close": 90.419998, "volume": 525}, "trend_line": 94.330863, "activity_lines": {"activity_5": 90.893332, "activity_10": 92.493157, "activity_20": 95.2409, "activity_30": 95.449148}, "trend_signal": 0, "fair_value": 87.006842, "relative_strength": -6.647873, "rate_of_change": 0.15128513212404837, "market_dynamics": -1.174896, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 89.300003, "high": 91.699997, "low": 89.120003, "close": 90.419998, "volume": 1675}, "trend_line": 94.648907, "activity_lines": {"activity_5": 90.610665, "activity_10": 91.769675, "activity_20": 94.636661, "activity_30": 95.196834}, "trend_signal": 0, "fair_value": 87.087578, "relative_strength": -6.868864, "rate_of_change": 0.3371579458570208, "market_dynamics": -1.132643, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 90.739998, "high": 91.5, "low": 89.080002, "close": 90.220001, "volume": 530}, "trend_line": 94.784733, "activity_lines": {"activity_5": 90.345333, "activity_10": 91.214168, "activity_20": 94.05488, "activity_30": 94.911099}, "trend_signal": 0, "fair_value": 87.180413, "relative_strength": -4.7834, "rate_of_change": 0.14350509087232108, "market_dynamics": -1.159612, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 90.980003, "high": 91.5, "low": 87.919998, "close": 91.059998, "volume": 805}, "trend_line": 94.827786, "activity_lines": {"activity_5": 90.525332, "activity_10": 90.987635, "activity_20": 93.59318, "activity_30": 94.670793}, "trend_signal": 0, "fair_value": 87.30211, "relative_strength": -4.171776, "rate_of_change": 0.045421871895762425, "market_dynamics": -1.169544, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 90.360001, "high": 92.220001, "low": 89.32, "close": 91.779999, "volume": 2491}, "trend_line": 94.908697, "activity_lines": {"activity_5": 91.003999, "activity_10": 91.016726, "activity_20": 93.237274, "activity_30": 94.474162}, "trend_signal": 0, "fair_value": 87.407013, "relative_strength": -5.727869, "rate_of_change": 0.08532414750250564, "market_dynamics": -0.993817, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 91.0, "high": 92.959999, "low": 90.760002, "close": 92.519997, "volume": 796}, "trend_line": 95.105351, "activity_lines": {"activity_5": 91.583998, "activity_10": 91.221089, "activity_20": 92.979844, "activity_30": 94.320052}, "trend_signal": 0, "fair_value": 87.528338, "relative_strength": -4.595219, "rate_of_change": 0.20720335039474327, "market_dynamics": -0.982533, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 92.220001, "high": 96.5, "low": 91.260002, "close": 96.0, "volume": 4668}, "trend_line": 95.389626, "activity_lines": {"activity_5": 93.183999, "activity_10": 92.087635, "activity_20": 93.07623, "activity_30": 94.377771}, "trend_signal": 0, "fair_value": 87.658589, "relative_strength": -1.801448, "rate_of_change": 0.29890536863694245, "market_dynamics": -0.539923, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 96.800003, "high": 97.459999, "low": 95.040001, "close": 97.419998, "volume": 2654}, "trend_line": 95.60442, "activity_lines": {"activity_5": 94.885332, "activity_10": 93.133817, "activity_20": 93.315759, "activity_30": 94.508763}, "trend_signal": 0, "fair_value": 87.802079, "relative_strength": -2.505046, "rate_of_change": 0.22517542945393004, "market_dynamics": -0.058871, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 96.82, "high": 97.379997, "low": 95.5, "close": 97.339996, "volume": 521}, "trend_line": 95.807969, "activity_lines": {"activity_5": 96.079998, "activity_10": 94.079634, "activity_20": 93.55337, "activity_30": 94.620736}, "trend_signal": 0, "fair_value": 87.940798, "relative_strength": -2.591557, "rate_of_change": 0.21290752038451288, "market_dynamics": 0.18868, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 98.400002, "high": 98.879997, "low": 92.699997, "close": 92.879997, "volume": 3245}, "trend_line": 95.702479, "activity_lines": {"activity_5": 95.369331, "activity_10": 94.116362, "activity_20": 93.392245, "activity_30": 94.431834}, "trend_signal": 0, "fair_value": 88.03706, "relative_strength": -7.152745, "rate_of_change": -0.1101056635487213, "market_dynamics": 0.557579, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 93.239998, "high": 95.760002, "low": 90.0, "close": 93.019997, "volume": 2744}, "trend_line": 95.598332, "activity_lines": {"activity_5": 94.631997, "activity_10": 94.118907, "activity_20": 93.286968, "activity_30": 94.258771}, "trend_signal": 0, "fair_value": 88.134219, "relative_strength": -1.347978, "rate_of_change": -0.10882372231966692, "market_dynamics": 0.554235, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 93.120003, "high": 93.699997, "low": 87.459999, "close": 88.379997, "volume": 1357}, "trend_line": 95.239805, "activity_lines": {"activity_5": 92.314664, "activity_10": 93.230543, "activity_20": 92.767675, "activity_30": 93.793072}, "trend_signal": 0, "fair_value": 88.225112, "relative_strength": -5.448613, "rate_of_change": -0.37503478617178715, "market_dynamics": 0.284491, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 89.32, "high": 92.660004, "low": 89.260002, "close": 90.580002, "volume": 2815}, "trend_line": 94.971229, "activity_lines": {"activity_5": 91.238665, "activity_10": 92.779271, "activity_20": 92.521138, "activity_30": 93.492439}, "trend_signal": 0, "fair_value": 88.311496, "relative_strength": -5.595104, "rate_of_change": -0.28199973739972495, "market_dynamics": 0.198298, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 90.580002, "high": 97.440002, "low": 90.260002, "close": 97.440002, "volume": 1181}, "trend_line": 94.923343, "activity_lines": {"activity_5": 92.905333, "activity_10": 93.568726, "activity_20": 92.97238, "activity_30": 93.651715}, "trend_signal": 0, "fair_value": 88.466428, "relative_strength": 2.219158, "rate_of_change": -0.05042158609950306, "market_dynamics": 0.208106, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 94.599998, "high": 98.720001, "low": 92.739998, "close": 98.720001, "volume": 1475}, "trend_line": 94.958675, "activity_lines": {"activity_5": 94.992001, "activity_10": 94.474908, "activity_20": 93.547808, "activity_30": 93.896661}, "trend_signal": 0, "fair_value": 88.634552, "relative_strength": 2.148207, "rate_of_change": 0.03722161365513307, "market_dynamics": 0.264197, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 97.919998, "high": 98.040001, "low": 97.879997, "close": 97.879997, "volume": 31}, "trend_line": 94.98063, "activity_lines": {"activity_5": 96.409333, "activity_10": 95.102181, "activity_20": 94.020856, "activity_30": 94.085133}, "trend_signal": 0, "fair_value": 88.800575, "relative_strength": 0.57156, "rate_of_change": 0.023120583769735095, "market_dynamics": 0.477913, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.879997, "high": 97.879997, "low": 97.879997, "close": 97.879997, "volume": 0}, "trend_line": 94.987962, "activity_lines": {"activity_5": 97.502665, "activity_10": 95.631999, "activity_20": 94.476094, "activity_30": 94.272189}, "trend_signal": 0, "fair_value": 88.959909, "relative_strength": -32.799062, "rate_of_change": 0.0077194686958709504, "market_dynamics": 0.580509, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.879997, "high": 97.879997, "low": 97.879997, "close": 97.879997, "volume": 0}, "trend_line": 94.963384, "activity_lines": {"activity_5": 97.962665, "activity_10": 96.127635, "activity_20": 94.901808, "activity_30": 94.458772}, "trend_signal": 0, "fair_value": 89.127149, "relative_strength": -31.195208, "rate_of_change": -0.025874857700380085, "market_dynamics": 0.580194, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.900002, "high": 71.459999, "low": 69.68, "close": 70.199997, "volume": 1114}, "trend_line": 93.87654, "activity_lines": {"activity_5": 88.709331, "activity_10": 91.58218, "activity_20": 92.666665, "activity_30": 92.861134}, "trend_signal": 0, "fair_value": 89.106005, "relative_strength": -50.762706, "rate_of_change": -1.1444874373895513, "market_dynamics": 0.116406, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.480003, "high": 70.699997, "low": 68.300003, "close": 70.699997, "volume": 301}, "trend_line": 92.839601, "activity_lines": {"activity_5": 81.438664, "activity_10": 87.621089, "activity_20": 90.582665, "activity_30": 91.365873}, "trend_signal": 0, "fair_value": 89.088066, "relative_strength": -48.181218, "rate_of_change": -1.1045773523395768, "market_dynamics": -0.379123, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.379997, "high": 70.400002, "low": 68.839996, "close": 69.0, "volume": 529}, "trend_line": 91.843715, "activity_lines": {"activity_5": 75.469331, "activity_10": 83.75418, "activity_20": 88.42676, "activity_30": 89.827834}, "trend_signal": 0, "fair_value": 89.045484, "relative_strength": -50.447262, "rate_of_change": -1.0726952607217675, "market_dynamics": -0.877216, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.360001, "high": 70.419998, "low": 69.0, "close": 69.360001, "volume": 411}, "trend_line": 90.767096, "activity_lines": {"activity_5": 71.545332, "activity_10": 80.389453, "activity_20": 86.407141, "activity_30": 88.377272}, "trend_signal": 0, "fair_value": 88.957645, "relative_strength": -50.060297, "rate_of_change": -1.1722293681173588, "market_dynamics": -1.360764, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.099998, "high": 68.919998, "low": 67.459999, "close": 68.919998, "volume": 1009}, "trend_line": 89.733976, "activity_lines": {"activity_5": 69.375999, "activity_10": 77.290544, "activity_20": 84.445903, "activity_30": 86.967782}, "trend_signal": 0, "fair_value": 88.863092, "relative_strength": -50.153607, "rate_of_change": -1.138209819999085, "market_dynamics": -1.376352, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.800003, "high": 70.440002, "low": 68.800003, "close": 69.379997, "volume": 469}, "trend_line": 88.782665, "activity_lines": {"activity_5": 69.290665, "activity_10": 74.669089, "activity_20": 82.629903, "activity_30": 85.654622}, "trend_signal": 0, "fair_value": 88.762, "relative_strength": -49.520298, "rate_of_change": -1.0601458248099962, "market_dynamics": -1.309118, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.879997, "high": 68.540001, "low": 67.879997, "close": 68.279999, "volume": 2853}, "trend_line": 87.924665, "activity_lines": {"activity_5": 68.893332, "activity_10": 72.357817, "activity_20": 80.812379, "activity_30": 84.331869}, "trend_signal": 0, "fair_value": 88.649233, "relative_strength": -49.849499, "rate_of_change": -0.9664048719420507, "market_dynamics": -1.115747, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.860001, "high": 69.220001, "low": 68.68, "close": 69.120003, "volume": 4212}, "trend_line": 87.090665, "activity_lines": {"activity_5": 68.937333, "activity_10": 70.752727, "activity_20": 79.186761, "activity_30": 83.118665}, "trend_signal": 0, "fair_value": 88.534796, "relative_strength": -49.053986, "rate_of_change": -0.9485392978181982, "market_dynamics": -0.89976, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.860001, "high": 69.639999, "low": 66.860001, "close": 69.639999, "volume": 4769}, "trend_line": 86.355999, "activity_lines": {"activity_5": 69.146666, "activity_10": 69.76509, "activity_20": 77.722094, "activity_30": 81.992816}, "trend_signal": 0, "fair_value": 88.414933, "relative_strength": -49.549711, "rate_of_change": -0.8435645772138773, "market_dynamics": -0.712523, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.019997, "high": 68.440002, "low": 65.82, "close": 68.220001, "volume": 4575}, "trend_line": 85.539999, "activity_lines": {"activity_5": 68.864, "activity_10": 69.032727, "activity_20": 76.247713, "activity_30": 80.822752}, "trend_signal": 0, "fair_value": 88.280859, "relative_strength": -50.089844, "rate_of_change": -0.9449256675265867, "market_dynamics": -0.564987, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.18, "high": 67.980003, "low": 66.800003, "close": 67.720001, "volume": 1132}, "trend_line": 84.732665, "activity_lines": {"activity_5": 68.461334, "activity_10": 68.748727, "activity_20": 74.864761, "activity_30": 79.673074}, "trend_signal": 0, "fair_value": 88.130928, "relative_strength": -49.110768, "rate_of_change": -0.9438087554805763, "market_dynamics": -0.634662, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.639999, "high": 69.300003, "low": 66.900002, "close": 69.300003, "volume": 3640}, "trend_line": 84.055999, "activity_lines": {"activity_5": 68.696002, "activity_10": 68.797092, "activity_20": 73.773333, "activity_30": 78.677419}, "trend_signal": 0, "fair_value": 88.002803, "relative_strength": -46.549989, "rate_of_change": -0.7985893043727555, "market_dynamics": -0.618144, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.739998, "high": 73.900002, "low": 70.559998, "close": 73.580002, "volume": 2657}, "trend_line": 83.494666, "activity_lines": {"activity_5": 70.289335, "activity_10": 69.649092, "activity_20": 73.20181, "activity_30": 78.001548}, "trend_signal": 0, "fair_value": 87.915618, "relative_strength": -43.062022, "rate_of_change": -0.667808373796146, "market_dynamics": -0.526661, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.839996, "high": 80.080002, "low": 73.839996, "close": 77.839996, "volume": 12777}, "trend_line": 83.075332, "activity_lines": {"activity_5": 73.005333, "activity_10": 71.192364, "activity_20": 73.128571, "activity_30": 77.636731}, "trend_signal": 0, "fair_value": 87.842352, "relative_strength": -39.529824, "rate_of_change": -0.5022284896618332, "market_dynamics": -0.169726, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.160004, "high": 78.260002, "low": 76.540001, "close": 77.18, "volume": 1367}, "trend_line": 82.640666, "activity_lines": {"activity_5": 74.954666, "activity_10": 72.461455, "activity_20": 73.042666, "activity_30": 77.256386}, "trend_signal": 0, "fair_value": 87.735451, "relative_strength": -40.128659, "rate_of_change": -0.5232190946886701, "market_dynamics": 0.21599, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.879997, "high": 78.720001, "low": 76.879997, "close": 78.440002, "volume": 868}, "trend_line": 82.219999, "activity_lines": {"activity_5": 76.726667, "activity_10": 73.809455, "activity_20": 73.140571, "activity_30": 76.985376}, "trend_signal": 0, "fair_value": 87.64247, "relative_strength": -38.43417, "rate_of_change": -0.5090314736814858, "market_dynamics": 0.477834, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 70.940002, "close": 71.599998, "volume": 943}, "trend_line": 81.547332, "activity_lines": {"activity_5": 75.503999, "activity_10": 73.749091, "activity_20": 72.677524, "activity_30": 76.300215}, "trend_signal": 0, "fair_value": 87.493459, "relative_strength": -38.986129, "rate_of_change": -0.8181306351025425, "market_dynamics": 0.575754, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.379997, "high": 71.459999, "low": 69.620003, "close": 71.32, "volume": 680}, "trend_line": 80.840666, "activity_lines": {"activity_5": 74.034666, "activity_10": 73.577455, "activity_20": 72.316952, "activity_30": 75.640387}, "trend_signal": 0, "fair_value": 87.344641, "relative_strength": -38.046624, "rate_of_change": -0.8665715758793905, "market_dynamics": 0.426636, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.019997, "high": 71.220001, "low": 66.300003, "close": 66.300003, "volume": 796}, "trend_line": 79.850666, "activity_lines": {"activity_5": 71.042668, "activity_10": 72.453091, "activity_20": 71.604762, "activity_30": 74.702279}, "trend_signal": 0, "fair_value": 87.189879, "relative_strength": -38.863844, "rate_of_change": -1.2246311775808416, "market_dynamics": 0.263358, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.419998, "high": 66.839996, "low": 65.0, "close": 65.260002, "volume": 1122}, "trend_line": 78.778666, "activity_lines": {"activity_5": 68.473335, "activity_10": 71.200364, "activity_20": 70.943905, "activity_30": 73.760946}, "trend_signal": 0, "fair_value": 87.011417, "relative_strength": -38.814717, "rate_of_change": -1.3425060224294219, "market_dynamics": 0.078863, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.120003, "high": 67.739998, "low": 64.879997, "close": 66.739998, "volume": 1690}, "trend_line": 77.758666, "activity_lines": {"activity_5": 67.192, "activity_10": 70.270546, "activity_20": 70.579334, "activity_30": 72.984258}, "trend_signal": 0, "fair_value": 86.833738, "relative_strength": -38.949166, "rate_of_change": -1.294766783687345, "market_dynamics": -0.005545, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.540001, "high": 69.440002, "low": 67.139999, "close": 68.220001, "volume": 1427}, "trend_line": 76.936666, "activity_lines": {"activity_5": 67.184001, "activity_10": 69.627637, "activity_20": 70.372191, "activity_30": 72.36886}, "trend_signal": 0, "fair_value": 86.65734, "relative_strength": -38.378827, "rate_of_change": -1.0571169006423062, "market_dynamics": -0.058426, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.620003, "high": 68.559998, "low": 67.379997, "close": 68.559998, "volume": 1146}, "trend_line": 76.121333, "activity_lines": {"activity_5": 67.514666, "activity_10": 69.066182, "activity_20": 70.209238, "activity_30": 71.82843}, "trend_signal": 0, "fair_value": 86.492572, "relative_strength": -39.36822, "rate_of_change": -1.0597456874463411, "market_dynamics": -0.041905, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.18, "high": 69.18, "low": 64.839996, "close": 65.860001, "volume": 3130}, "trend_line": 75.370666, "activity_lines": {"activity_5": 67.129333, "activity_10": 68.105091, "activity_20": 69.791238, "activity_30": 71.166409}, "trend_signal": 0, "fair_value": 84.888996, "relative_strength": -39.411137, "rate_of_change": -0.9861453687365235, "market_dynamics": -0.012259, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.720001, "high": 66.779999, "low": 64.699997, "close": 65.779999, "volume": 714}, "trend_line": 74.544, "activity_lines": {"activity_5": 66.746666, "activity_10": 67.347273, "activity_20": 69.382286, "activity_30": 70.547656}, "trend_signal": 0, "fair_value": 84.744231, "relative_strength": -38.955, "rate_of_change": -1.096800710239184, "market_dynamics": -0.067126, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.779999, "high": 67.080002, "low": 64.82, "close": 65.5, "volume": 1133}, "trend_line": 73.479333, "activity_lines": {"activity_5": 66.236, "activity_10": 66.745818, "activity_20": 68.961619, "activity_30": 69.964172}, "trend_signal": 0, "fair_value": 84.599537, "relative_strength": -38.300411, "rate_of_change": -1.4282396973599485, "market_dynamics": -0.14692, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.699997, "high": 66.160004, "low": 64.480003, "close": 66.160004, "volume": 417}, "trend_line": 72.394, "activity_lines": {"activity_5": 66.028001, "activity_10": 66.499637, "activity_20": 68.622286, "activity_30": 69.491957}, "trend_signal": 0, "fair_value": 84.461929, "relative_strength": -35.643476, "rate_of_change": -1.4770588622517729, "market_dynamics": -0.252767, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.540001, "high": 69.099998, "low": 65.540001, "close": 68.900002, "volume": 1775}, "trend_line": 71.428, "activity_lines": {"activity_5": 66.870668, "activity_10": 66.850546, "activity_20": 68.554001, "activity_30": 69.266538}, "trend_signal": 0, "fair_value": 84.346655, "relative_strength": -34.467334, "rate_of_change": -1.3343647263585492, "market_dynamics": -0.222402, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.239998, "low": 67.300003, "close": 67.300003, "volume": 2931}, "trend_line": 70.408667, "activity_lines": {"activity_5": 67.157336, "activity_10": 66.954547, "activity_20": 68.334382, "activity_30": 69.000216}, "trend_signal": 0, "fair_value": 84.221312, "relative_strength": -35.576999, "rate_of_change": -1.4270776166209376, "market_dynamics": -0.094524, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.239998, "high": 66.760002, "low": 66.239998, "close": 66.760002, "volume": 66}, "trend_line": 69.371334, "activity_lines": {"activity_5": 67.168002, "activity_10": 66.942183, "activity_20": 68.074477, "activity_30": 68.764818}, "trend_signal": 0, "fair_value": 84.093857, "relative_strength": -34.23043, "rate_of_change": -1.4733029954962644, "market_dynamics": -0.090683, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.419998, "high": 70.739998, "low": 70.339996, "close": 70.519997, "volume": 173}, "trend_line": 69.382, "activity_lines": {"activity_5": 68.366667, "activity_10": 67.586183, "activity_20": 68.17962, "activity_30": 68.838925}, "trend_signal": 0, "fair_value": 83.995496, "relative_strength": -29.201864, "rate_of_change": 0.015375226891269682, "market_dynamics": 0.179207, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.379997, "high": 71.379997, "low": 69.900002, "close": 69.900002, "volume": 833}, "trend_line": 69.355334, "activity_lines": {"activity_5": 69.024001, "activity_10": 68.048728, "activity_20": 68.212382, "activity_30": 68.872345}, "trend_signal": 0, "fair_value": 83.89409, "relative_strength": -29.790163, "rate_of_change": -0.038433599492672235, "market_dynamics": 0.353778, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.959999, "high": 74.699997, "low": 69.959999, "close": 74.099998, "volume": 3408}, "trend_line": 69.525334, "activity_lines": {"activity_5": 70.832, "activity_10": 69.244364, "activity_20": 68.642286, "activity_30": 69.178452}, "trend_signal": 0, "fair_value": 83.824132, "relative_strength": -23.581509, "rate_of_change": 0.24511452861001537, "market_dynamics": 0.645479, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.739998, "high": 76.839996, "low": 72.660004, "close": 76.400002, "volume": 4862}, "trend_line": 69.76, "activity_lines": {"activity_5": 73.06, "activity_10": 70.757455, "activity_20": 69.288763, "activity_30": 69.621979}, "trend_signal": 0, "fair_value": 83.771478, "relative_strength": -23.557816, "rate_of_change": 0.3375258866070377, "market_dynamics": 1.075348, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.459999, "high": 76.879997, "low": 74.360001, "close": 75.540001, "volume": 1781}, "trend_line": 69.980667, "activity_lines": {"activity_5": 74.394667, "activity_10": 71.922546, "activity_20": 69.860191, "activity_30": 69.994882}, "trend_signal": 0, "fair_value": 83.71351, "relative_strength": -21.166635, "rate_of_change": 0.31632310779815326, "market_dynamics": 1.199897, "expectation": {"probability": 49.8082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b674e9-b83e-4e4a-b16e-8539c75c1883/", "share_image": "https://sharemaestro.com/terminal/e2b674e9-b83e-4e4a-b16e-8539c75c1883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}