{"ticker": {"uuid": "e2b6cb9e-5bde-422f-8703-e92dd0500ddc", "symbol": "IBDR", "name": "ISHARES IBONDS DEC 2026 TERM CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDR rose 0.88%, moving from 24.04 to 24.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 71.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.26, "low": 24.23, "close": 24.25, "volume": 1887055}, "trend_line": 23.99796, "activity_lines": {"activity_5": 24.229, "activity_10": 24.197418, "activity_20": 24.136904, "activity_30": 24.080971}, "trend_signal": 1, "fair_value": 22.603534, "relative_strength": -10.482001, "rate_of_change": 0.07418629642741471, "market_dynamics": 1.138108, "expectation": {"probability": 71.6295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.890099, "high": 20.930085, "low": 20.819014, "close": 20.8279, "volume": 1310482}, "trend_line": 20.753477, "activity_lines": {"activity_5": 20.872033, "activity_10": 20.919845, "activity_20": 20.883562, "activity_30": 20.835112}, "trend_signal": 1, "fair_value": 21.656715, "relative_strength": -7.369044, "rate_of_change": 0.07459733232803199, "market_dynamics": 0.32468, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.863371, "high": 20.890028, "low": 20.747858, "close": 20.8456, "volume": 1266888}, "trend_line": 20.769827, "activity_lines": {"activity_5": 20.855287, "activity_10": 20.901453, "activity_20": 20.884651, "activity_30": 20.841056}, "trend_signal": 1, "fair_value": 21.649128, "relative_strength": -9.338776, "rate_of_change": 0.07878197952082534, "market_dynamics": 0.123116, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.872243, "high": 20.925557, "low": 20.837945, "close": 20.8989, "volume": 1889120}, "trend_line": 20.785337, "activity_lines": {"activity_5": 20.8672, "activity_10": 20.895565, "activity_20": 20.890826, "activity_30": 20.849383}, "trend_signal": 1, "fair_value": 21.642306, "relative_strength": -7.618919, "rate_of_change": 0.07467563403392347, "market_dynamics": -0.006566, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.881157, "high": 20.916699, "low": 20.818958, "close": 20.8545, "volume": 1108654}, "trend_line": 20.79361, "activity_lines": {"activity_5": 20.864567, "activity_10": 20.882727, "activity_20": 20.892575, "activity_30": 20.853845}, "trend_signal": 1, "fair_value": 21.634143, "relative_strength": -9.637865, "rate_of_change": 0.039802097026392404, "market_dynamics": -0.415571, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.870023, "high": 20.878934, "low": 20.709622, "close": 20.772, "volume": 932325}, "trend_line": 20.800883, "activity_lines": {"activity_5": 20.83292, "activity_10": 20.856818, "activity_20": 20.885728, "activity_30": 20.852451}, "trend_signal": 1, "fair_value": 21.625504, "relative_strength": -8.802167, "rate_of_change": 0.034977091519932633, "market_dynamics": -0.682599, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.80772, "high": 21.048324, "low": 20.789898, "close": 20.9503, "volume": 1252450}, "trend_line": 20.811027, "activity_lines": {"activity_5": 20.86976, "activity_10": 20.86788, "activity_20": 20.89518, "activity_30": 20.862091}, "trend_signal": 1, "fair_value": 21.617478, "relative_strength": -9.952625, "rate_of_change": 0.04876716050948594, "market_dynamics": -0.740468, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.941366, "high": 21.021567, "low": 20.905721, "close": 20.9681, "volume": 1763174}, "trend_line": 20.824393, "activity_lines": {"activity_5": 20.904373, "activity_10": 20.883889, "activity_20": 20.90417, "activity_30": 20.872225}, "trend_signal": 1, "fair_value": 21.609034, "relative_strength": -10.212994, "rate_of_change": 0.06422556657103622, "market_dynamics": -0.708388, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.959189, "high": 20.977011, "low": 20.89681, "close": 20.9681, "volume": 2382380}, "trend_line": 20.840977, "activity_lines": {"activity_5": 20.93082, "activity_10": 20.900642, "activity_20": 20.911053, "activity_30": 20.881496}, "trend_signal": 1, "fair_value": 21.600272, "relative_strength": -10.943149, "rate_of_change": 0.07963737526466272, "market_dynamics": -0.398816, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.012952, "high": 21.048703, "low": 20.887821, "close": 20.9772, "volume": 2816774}, "trend_line": 20.85085, "activity_lines": {"activity_5": 20.955687, "activity_10": 20.91786, "activity_20": 20.916862, "activity_30": 20.890285}, "trend_signal": 1, "fair_value": 21.590999, "relative_strength": -8.740424, "rate_of_change": 0.047373019028822225, "market_dynamics": -0.049162, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.995065, "high": 21.039754, "low": 20.905686, "close": 20.9325, "volume": 1593899}, "trend_line": 20.856603, "activity_lines": {"activity_5": 20.957473, "activity_10": 20.924307, "activity_20": 20.917397, "activity_30": 20.895552}, "trend_signal": 1, "fair_value": 21.582451, "relative_strength": -8.59748, "rate_of_change": 0.027591201317924998, "market_dynamics": 0.00166, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.923576, "high": 20.923576, "low": 20.843135, "close": 20.9057, "volume": 1881652}, "trend_line": 20.85854, "activity_lines": {"activity_5": 20.939627, "activity_10": 20.925433, "activity_20": 20.91533, "activity_30": 20.89872}, "trend_signal": 1, "fair_value": 21.573199, "relative_strength": -6.724758, "rate_of_change": 0.009287226687882164, "market_dynamics": -0.064016, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.896714, "high": 20.932465, "low": 20.825211, "close": 20.8699, "volume": 1377156}, "trend_line": 20.859283, "activity_lines": {"activity_5": 20.91282, "activity_10": 20.918635, "activity_20": 20.90989, "activity_30": 20.899453}, "trend_signal": 1, "fair_value": 21.563878, "relative_strength": -7.460523, "rate_of_change": 0.003562090155878303, "market_dynamics": -0.258944, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.9844, "high": 21.074039, "low": 20.948545, "close": 20.9844, "volume": 1033640}, "trend_line": 20.863513, "activity_lines": {"activity_5": 20.930727, "activity_10": 20.932213, "activity_20": 20.915975, "activity_30": 20.907525}, "trend_signal": 1, "fair_value": 21.555216, "relative_strength": -9.03018, "rate_of_change": 0.020278741124513885, "market_dynamics": -0.293805, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9575, "high": 20.975428, "low": 20.885789, "close": 20.9575, "volume": 1152363}, "trend_line": 20.87212, "activity_lines": {"activity_5": 20.93858, "activity_10": 20.939345, "activity_20": 20.919386, "activity_30": 20.913589}, "trend_signal": 1, "fair_value": 21.546115, "relative_strength": -7.839435, "rate_of_change": 0.04125383869915776, "market_dynamics": -0.245696, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.9486, "high": 20.975492, "low": 20.912744, "close": 20.9486, "volume": 1378854}, "trend_line": 20.882773, "activity_lines": {"activity_5": 20.94478, "activity_10": 20.942987, "activity_20": 20.921963, "activity_30": 20.918523}, "trend_signal": 1, "fair_value": 21.536958, "relative_strength": -7.530743, "rate_of_change": 0.05103937692961403, "market_dynamics": -0.15869, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.921636, "high": 20.984383, "low": 20.858889, "close": 20.9306, "volume": 1978288}, "trend_line": 20.897223, "activity_lines": {"activity_5": 20.943907, "activity_10": 20.940145, "activity_20": 20.923178, "activity_30": 20.921608}, "trend_signal": 1, "fair_value": 21.528538, "relative_strength": -4.577847, "rate_of_change": 0.06919579119114148, "market_dynamics": 0.021962, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.903754, "high": 20.957537, "low": 20.835629, "close": 20.9172, "volume": 1410877}, "trend_line": 20.91028, "activity_lines": {"activity_5": 20.936907, "activity_10": 20.935225, "activity_20": 20.923659, "activity_30": 20.922897}, "trend_signal": 1, "fair_value": 21.519361, "relative_strength": -3.687314, "rate_of_change": 0.06248198624286048, "market_dynamics": -0.080446, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.903181, "high": 20.921162, "low": 20.813275, "close": 20.8852, "volume": 1875690}, "trend_line": 20.921093, "activity_lines": {"activity_5": 20.916087, "activity_10": 20.925413, "activity_20": 20.921529, "activity_30": 20.921279}, "trend_signal": 0, "fair_value": 21.509818, "relative_strength": -4.025533, "rate_of_change": 0.05171140702084741, "market_dynamics": -0.143947, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.9391, "high": 21.020015, "low": 20.916624, "close": 20.9391, "volume": 2576241}, "trend_line": 20.926947, "activity_lines": {"activity_5": 20.919847, "activity_10": 20.926907, "activity_20": 20.924615, "activity_30": 20.922441}, "trend_signal": 0, "fair_value": 21.500514, "relative_strength": -3.928604, "rate_of_change": 0.027981329656148267, "market_dynamics": -0.099797, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.930162, "high": 20.939153, "low": 20.804294, "close": 20.8942, "volume": 1441569}, "trend_line": 20.926017, "activity_lines": {"activity_5": 20.909867, "activity_10": 20.920931, "activity_20": 20.922915, "activity_30": 20.920328}, "trend_signal": 0, "fair_value": 21.491083, "relative_strength": -1.629326, "rate_of_change": -0.004444030942481801, "market_dynamics": -0.486546, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.876185, "high": 20.966091, "low": 20.858203, "close": 20.9571, "volume": 2509475}, "trend_line": 20.927477, "activity_lines": {"activity_5": 20.92448, "activity_10": 20.927087, "activity_20": 20.92727, "activity_30": 20.922334}, "trend_signal": 0, "fair_value": 21.482375, "relative_strength": 1.238468, "rate_of_change": 0.006976960785217839, "market_dynamics": -0.514103, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.022152, "high": 21.121356, "low": 20.922948, "close": 21.0943, "volume": 2785251}, "trend_line": 20.930607, "activity_lines": {"activity_5": 20.98306, "activity_10": 20.957255, "activity_20": 20.944076, "activity_30": 20.933096}, "trend_signal": 1, "fair_value": 21.473665, "relative_strength": -3.526463, "rate_of_change": 0.014956413522751667, "market_dynamics": -0.100223, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.085211, "high": 21.085211, "low": 21.013063, "close": 21.0311, "volume": 2787319}, "trend_line": 20.932957, "activity_lines": {"activity_5": 21.008767, "activity_10": 20.971851, "activity_20": 20.953679, "activity_30": 20.93958}, "trend_signal": 1, "fair_value": 21.464763, "relative_strength": -4.955926, "rate_of_change": 0.011227576916426037, "market_dynamics": 0.073643, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.031104, "high": 21.202455, "low": 21.01424, "close": 21.1754, "volume": 2391312}, "trend_line": 20.940117, "activity_lines": {"activity_5": 21.072847, "activity_10": 21.011835, "activity_20": 20.976395, "activity_30": 20.955221}, "trend_signal": 1, "fair_value": 21.456198, "relative_strength": -6.27676, "rate_of_change": 0.03420443657340193, "market_dynamics": 0.876777, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.184426, "high": 21.247555, "low": 21.166389, "close": 21.2205, "volume": 1887730}, "trend_line": 20.94672, "activity_lines": {"activity_5": 21.136207, "activity_10": 21.056056, "activity_20": 21.001878, "activity_30": 20.973311}, "trend_signal": 1, "fair_value": 21.447547, "relative_strength": -6.829188, "rate_of_change": 0.03153277510339775, "market_dynamics": 1.394844, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.296098, "high": 21.449803, "low": 21.286147, "close": 21.4318, "volume": 4039391}, "trend_line": 20.959633, "activity_lines": {"activity_5": 21.248247, "activity_10": 21.133753, "activity_20": 21.04535, "activity_30": 21.004606}, "trend_signal": 1, "fair_value": 21.440178, "relative_strength": -6.509092, "rate_of_change": 0.06164688313970427, "market_dynamics": 1.629316, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.40464, "high": 21.440827, "low": 21.35036, "close": 21.3775, "volume": 4550983}, "trend_line": 20.971917, "activity_lines": {"activity_5": 21.31054, "activity_10": 21.192464, "activity_20": 21.081357, "activity_30": 21.031565}, "trend_signal": 1, "fair_value": 21.432622, "relative_strength": -6.730306, "rate_of_change": 0.058607896426435865, "market_dynamics": 1.893708, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.427243, "high": 21.622366, "low": 21.409092, "close": 21.5543, "volume": 4816964}, "trend_line": 20.993637, "activity_lines": {"activity_5": 21.412887, "activity_10": 21.274951, "activity_20": 21.132252, "activity_30": 21.069138}, "trend_signal": 1, "fair_value": 21.425815, "relative_strength": -7.850637, "rate_of_change": 0.10356707019200202, "market_dynamics": 1.964432, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.508919, "high": 21.635975, "low": 21.508919, "close": 21.6269, "volume": 3536860}, "trend_line": 21.02014, "activity_lines": {"activity_5": 21.504553, "activity_10": 21.358473, "activity_20": 21.187271, "activity_30": 21.109994}, "trend_signal": 1, "fair_value": 21.41899, "relative_strength": -8.068729, "rate_of_change": 0.12624301353787207, "market_dynamics": 2.034355, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.626971, "high": 21.699576, "low": 21.617896, "close": 21.6905, "volume": 3327319}, "trend_line": 21.04623, "activity_lines": {"activity_5": 21.58732, "activity_10": 21.441053, "activity_20": 21.245253, "activity_30": 21.153243}, "trend_signal": 1, "fair_value": 21.41235, "relative_strength": -7.809396, "rate_of_change": 0.1241190591499388, "market_dynamics": 1.929656, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.663229, "high": 21.663229, "low": 21.563398, "close": 21.5997, "volume": 2771399}, "trend_line": 21.071957, "activity_lines": {"activity_5": 21.608487, "activity_10": 21.492645, "activity_20": 21.290978, "activity_30": 21.188951}, "trend_signal": 1, "fair_value": 21.405888, "relative_strength": -6.45668, "rate_of_change": 0.12224042025578848, "market_dynamics": 1.746355, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.599741, "high": 21.781251, "low": 21.599741, "close": 21.7631, "volume": 5623374}, "trend_line": 21.10254, "activity_lines": {"activity_5": 21.672927, "activity_10": 21.562264, "activity_20": 21.34896, "activity_30": 21.233541}, "trend_signal": 1, "fair_value": 21.400367, "relative_strength": -7.219418, "rate_of_change": 0.14513602130072698, "market_dynamics": 1.724155, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.744904, "high": 21.75398, "low": 21.645073, "close": 21.6723, "volume": 2008996}, "trend_line": 21.12832, "activity_lines": {"activity_5": 21.681393, "activity_10": 21.603213, "activity_20": 21.39404, "activity_30": 21.270299}, "trend_signal": 1, "fair_value": 21.39429, "relative_strength": -8.401869, "rate_of_change": 0.12216538862145254, "market_dynamics": 1.482455, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.681349, "high": 21.726726, "low": 21.654123, "close": 21.6995, "volume": 2410573}, "trend_line": 21.156487, "activity_lines": {"activity_5": 21.69106, "activity_10": 21.637449, "activity_20": 21.438436, "activity_30": 21.30715}, "trend_signal": 1, "fair_value": 21.38839, "relative_strength": -8.950643, "rate_of_change": 0.1333139596522574, "market_dynamics": 1.303259, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.795638, "high": 21.850264, "low": 21.695491, "close": 21.7137, "volume": 2846199}, "trend_line": 21.187877, "activity_lines": {"activity_5": 21.70062, "activity_10": 21.664738, "activity_20": 21.480651, "activity_30": 21.343099}, "trend_signal": 1, "fair_value": 21.382326, "relative_strength": -9.906731, "rate_of_change": 0.14837056832734946, "market_dynamics": 1.24922, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.695496, "high": 21.750121, "low": 21.676377, "close": 21.7046, "volume": 3003739}, "trend_line": 21.21302, "activity_lines": {"activity_5": 21.7056, "activity_10": 21.681405, "activity_20": 21.518356, "activity_30": 21.376436}, "trend_signal": 1, "fair_value": 21.376312, "relative_strength": -10.887068, "rate_of_change": 0.11866691504769408, "market_dynamics": 0.942047, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.713726, "high": 21.750416, "low": 21.622683, "close": 21.6591, "volume": 1998075}, "trend_line": 21.236053, "activity_lines": {"activity_5": 21.68842, "activity_10": 21.68484, "activity_20": 21.548041, "activity_30": 21.405215}, "trend_signal": 1, "fair_value": 21.370544, "relative_strength": -10.487234, "rate_of_change": 0.10857954218681774, "market_dynamics": 0.786959, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.686417, "high": 21.71373, "low": 21.65, "close": 21.65, "volume": 1414411}, "trend_line": 21.258783, "activity_lines": {"activity_5": 21.67514, "activity_10": 21.6815, "activity_20": 21.573328, "activity_30": 21.431922}, "trend_signal": 1, "fair_value": 21.365903, "relative_strength": -11.647952, "rate_of_change": 0.10703495607212322, "market_dynamics": 0.499542, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.7403, "high": 21.758569, "low": 21.653521, "close": 21.7403, "volume": 2153388}, "trend_line": 21.28422, "activity_lines": {"activity_5": 21.693447, "activity_10": 21.692838, "activity_20": 21.603572, "activity_30": 21.462987}, "trend_signal": 1, "fair_value": 21.362592, "relative_strength": -11.822216, "rate_of_change": 0.1196540742713266, "market_dynamics": 0.233656, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.721993, "high": 21.804204, "low": 21.703723, "close": 21.7768, "volume": 2447665}, "trend_line": 21.312363, "activity_lines": {"activity_5": 21.7212, "activity_10": 21.708751, "activity_20": 21.633477, "activity_30": 21.494766}, "trend_signal": 1, "fair_value": 21.360055, "relative_strength": -11.068669, "rate_of_change": 0.13222471859433904, "market_dynamics": 0.012944, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.786011, "high": 21.786011, "low": 21.7038, "close": 21.7038, "volume": 1829324}, "trend_line": 21.338967, "activity_lines": {"activity_5": 21.720413, "activity_10": 21.709822, "activity_20": 21.652227, "activity_30": 21.52002}, "trend_signal": 1, "fair_value": 21.357158, "relative_strength": -10.907104, "rate_of_change": 0.12482895491222142, "market_dynamics": -0.180011, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.722023, "high": 21.804235, "low": 21.69462, "close": 21.7951, "volume": 2262458}, "trend_line": 21.369807, "activity_lines": {"activity_5": 21.750113, "activity_10": 21.7256, "activity_20": 21.676117, "activity_30": 21.549448}, "trend_signal": 1, "fair_value": 21.354629, "relative_strength": -12.067406, "rate_of_change": 0.14452433428479133, "market_dynamics": -0.23425, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.795135, "high": 21.822538, "low": 21.763164, "close": 21.786, "volume": 1297783}, "trend_line": 21.396527, "activity_lines": {"activity_5": 21.767713, "activity_10": 21.739142, "activity_20": 21.695802, "activity_30": 21.5763}, "trend_signal": 1, "fair_value": 21.351881, "relative_strength": -12.054709, "rate_of_change": 0.12503622517506785, "market_dynamics": -0.372523, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.805698, "high": 21.814864, "low": 21.750702, "close": 21.7782, "volume": 1868263}, "trend_line": 21.423883, "activity_lines": {"activity_5": 21.773647, "activity_10": 21.749198, "activity_20": 21.71115, "activity_30": 21.600924}, "trend_signal": 1, "fair_value": 21.348651, "relative_strength": -10.935473, "rate_of_change": 0.1278525248513511, "market_dynamics": -0.486486, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.75993, "high": 21.801176, "low": 21.686602, "close": 21.7141, "volume": 1959455}, "trend_line": 21.4494, "activity_lines": {"activity_5": 21.755687, "activity_10": 21.746169, "activity_20": 21.717523, "activity_30": 21.619647}, "trend_signal": 1, "fair_value": 21.344738, "relative_strength": -9.54609, "rate_of_change": 0.11910539279924501, "market_dynamics": -0.530291, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.6866, "high": 21.723264, "low": 21.650028, "close": 21.6866, "volume": 2039782}, "trend_line": 21.4746, "activity_lines": {"activity_5": 21.73274, "activity_10": 21.738133, "activity_20": 21.718927, "activity_30": 21.634951}, "trend_signal": 1, "fair_value": 21.340326, "relative_strength": -6.499859, "rate_of_change": 0.11748580379869886, "market_dynamics": -0.657376, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.686636, "high": 21.750798, "low": 21.686636, "close": 21.7233, "volume": 2453900}, "trend_line": 21.50147, "activity_lines": {"activity_5": 21.723173, "activity_10": 21.737096, "activity_20": 21.722612, "activity_30": 21.650996}, "trend_signal": 1, "fair_value": 21.33604, "relative_strength": -8.434609, "rate_of_change": 0.12512456576607894, "market_dynamics": -0.62811, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.816208, "high": 21.88059, "low": 21.715037, "close": 21.8438, "volume": 1746626}, "trend_line": 21.533423, "activity_lines": {"activity_5": 21.75856, "activity_10": 21.756802, "activity_20": 21.736127, "activity_30": 21.673082}, "trend_signal": 1, "fair_value": 21.331986, "relative_strength": -8.130911, "rate_of_change": 0.14860844398079712, "market_dynamics": -0.523876, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.843792, "high": 21.862187, "low": 21.8162, "close": 21.8162, "volume": 1552581}, "trend_line": 21.56266, "activity_lines": {"activity_5": 21.780893, "activity_10": 21.767965, "activity_20": 21.745634, "activity_30": 21.691325}, "trend_signal": 1, "fair_value": 21.327862, "relative_strength": -9.559065, "rate_of_change": 0.13577497641690295, "market_dynamics": -0.45573, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.816216, "high": 21.898992, "low": 21.816216, "close": 21.8714, "volume": 1352678}, "trend_line": 21.595233, "activity_lines": {"activity_5": 21.819093, "activity_10": 21.787785, "activity_20": 21.759498, "activity_30": 21.711244}, "trend_signal": 1, "fair_value": 21.324065, "relative_strength": -10.457078, "rate_of_change": 0.151062067481467, "market_dynamics": -0.236335, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.871392, "high": 21.88059, "low": 21.825405, "close": 21.8438, "volume": 1400570}, "trend_line": 21.62479, "activity_lines": {"activity_5": 21.837607, "activity_10": 21.800867, "activity_20": 21.769871, "activity_30": 21.72728}, "trend_signal": 1, "fair_value": 21.319848, "relative_strength": -10.229298, "rate_of_change": 0.13686816900748652, "market_dynamics": -0.147198, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.862205, "high": 21.889797, "low": 21.816218, "close": 21.8806, "volume": 1294018}, "trend_line": 21.651, "activity_lines": {"activity_5": 21.857907, "activity_10": 21.818095, "activity_20": 21.782587, "activity_30": 21.743784}, "trend_signal": 1, "fair_value": 21.315783, "relative_strength": -9.418841, "rate_of_change": 0.12120348914370477, "market_dynamics": -0.101957, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9017, "high": 21.96603, "low": 21.887763, "close": 21.9017, "volume": 3069040}, "trend_line": 21.68002, "activity_lines": {"activity_5": 21.874753, "activity_10": 21.837604, "activity_20": 21.796752, "activity_30": 21.759958}, "trend_signal": 1, "fair_value": 21.311365, "relative_strength": -10.151808, "rate_of_change": 0.13403537942819804, "market_dynamics": 0.142216, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.883234, "high": 22.003218, "low": 21.864775, "close": 21.9663, "volume": 1414457}, "trend_line": 21.706383, "activity_lines": {"activity_5": 21.909273, "activity_10": 21.866755, "activity_20": 21.815978, "activity_30": 21.778428}, "trend_signal": 1, "fair_value": 21.308174, "relative_strength": -11.062654, "rate_of_change": 0.12160044132800576, "market_dynamics": 0.208259, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.957041, "high": 22.012418, "low": 21.920123, "close": 21.9755, "volume": 1540809}, "trend_line": 21.73155, "activity_lines": {"activity_5": 21.936853, "activity_10": 21.894158, "activity_20": 21.83481, "activity_30": 21.795791}, "trend_signal": 1, "fair_value": 21.304989, "relative_strength": -11.273659, "rate_of_change": 0.11594285422863734, "market_dynamics": 0.380207, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.97557, "high": 22.003259, "low": 21.947882, "close": 21.9848, "volume": 1659223}, "trend_line": 21.749983, "activity_lines": {"activity_5": 21.960593, "activity_10": 21.9185, "activity_20": 21.85328, "activity_30": 21.812129}, "trend_signal": 1, "fair_value": 21.30146, "relative_strength": -10.913466, "rate_of_change": 0.08482137721424242, "market_dynamics": 0.522979, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.987719, "high": 22.0896, "low": 21.969195, "close": 22.0896, "volume": 1516923}, "trend_line": 21.77372, "activity_lines": {"activity_5": 22.009867, "activity_10": 21.956475, "activity_20": 21.880397, "activity_30": 21.83404}, "trend_signal": 1, "fair_value": 21.298277, "relative_strength": -11.863783, "rate_of_change": 0.10913571748539096, "market_dynamics": 0.621697, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.071119, "high": 22.173, "low": 22.061857, "close": 22.173, "volume": 1921960}, "trend_line": 21.794343, "activity_lines": {"activity_5": 22.073007, "activity_10": 22.002953, "activity_20": 21.913407, "activity_30": 21.8598}, "trend_signal": 1, "fair_value": 21.295683, "relative_strength": -12.088478, "rate_of_change": 0.09471509691499891, "market_dynamics": 0.902841, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.1452, "high": 22.172986, "low": 22.117414, "close": 22.1452, "volume": 4197024}, "trend_line": 21.81162, "activity_lines": {"activity_5": 22.108793, "activity_10": 22.038391, "activity_20": 21.941279, "activity_30": 21.882436}, "trend_signal": 1, "fair_value": 21.292421, "relative_strength": -10.183057, "rate_of_change": 0.07927286452268822, "market_dynamics": 1.189573, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.126705, "high": 22.210062, "low": 22.126705, "close": 22.2008, "volume": 2282217}, "trend_line": 21.82863, "activity_lines": {"activity_5": 22.151187, "activity_10": 22.077956, "activity_20": 21.972518, "activity_30": 21.907544}, "trend_signal": 1, "fair_value": 21.289408, "relative_strength": -8.980642, "rate_of_change": 0.07798595427574422, "market_dynamics": 1.437328, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.261266, "high": 22.428574, "low": 22.242677, "close": 22.3821, "volume": 2508578}, "trend_line": 21.85471, "activity_lines": {"activity_5": 22.238993, "activity_10": 22.144496, "activity_20": 22.019005, "activity_30": 21.943252}, "trend_signal": 1, "fair_value": 21.287963, "relative_strength": -6.023972, "rate_of_change": 0.11947611920674968, "market_dynamics": 1.703367, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.37288, "high": 22.396117, "low": 22.289225, "close": 22.3357, "volume": 2633729}, "trend_line": 21.873797, "activity_lines": {"activity_5": 22.284847, "activity_10": 22.192813, "activity_20": 22.057842, "activity_30": 21.974284}, "trend_signal": 1, "fair_value": 21.286304, "relative_strength": -6.003072, "rate_of_change": 0.08733586490051327, "market_dynamics": 1.774447, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.307736, "high": 22.40998, "low": 22.307736, "close": 22.3728, "volume": 1833474}, "trend_line": 21.897147, "activity_lines": {"activity_5": 22.32666, "activity_10": 22.2396, "activity_20": 22.097639, "activity_30": 22.006477}, "trend_signal": 1, "fair_value": 21.285018, "relative_strength": -9.146697, "rate_of_change": 0.1067487277128916, "market_dynamics": 1.73182, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.354256, "high": 22.47509, "low": 22.354256, "close": 22.4565, "volume": 2058935}, "trend_line": 21.92238, "activity_lines": {"activity_5": 22.383053, "activity_10": 22.29304, "activity_20": 22.142613, "activity_30": 22.042565}, "trend_signal": 1, "fair_value": 21.283997, "relative_strength": -9.756918, "rate_of_change": 0.11523419009791577, "market_dynamics": 1.770267, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.45651, "high": 22.484395, "low": 22.43792, "close": 22.4751, "volume": 2049346}, "trend_line": 21.94776, "activity_lines": {"activity_5": 22.424893, "activity_10": 22.340949, "activity_20": 22.186128, "activity_30": 22.078224}, "trend_signal": 1, "fair_value": 21.28291, "relative_strength": -9.644341, "rate_of_change": 0.1157721013867947, "market_dynamics": 1.689769, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.460869, "high": 22.596119, "low": 22.460869, "close": 22.5728, "volume": 2213960}, "trend_line": 21.9767, "activity_lines": {"activity_5": 22.481013, "activity_10": 22.397538, "activity_20": 22.235324, "activity_30": 22.118549}, "trend_signal": 1, "fair_value": 21.282396, "relative_strength": -5.089972, "rate_of_change": 0.13185855868663676, "market_dynamics": 1.75789, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.554134, "high": 23.020514, "low": 22.554134, "close": 22.6101, "volume": 3247632}, "trend_line": 22.0084, "activity_lines": {"activity_5": 22.536853, "activity_10": 22.450218, "activity_20": 22.283853, "activity_30": 22.159414}, "trend_signal": 1, "fair_value": 21.282357, "relative_strength": -8.294368, "rate_of_change": 0.14424367625713017, "market_dynamics": 1.960643, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.610062, "high": 22.666028, "low": 22.591407, "close": 22.6567, "volume": 3490502}, "trend_line": 22.041957, "activity_lines": {"activity_5": 22.589933, "activity_10": 22.501907, "activity_20": 22.332597, "activity_30": 22.20124}, "trend_signal": 1, "fair_value": 21.282871, "relative_strength": -9.018372, "rate_of_change": 0.15247360098870558, "market_dynamics": 2.142178, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.64739, "high": 22.694028, "low": 22.638062, "close": 22.6847, "volume": 2248355}, "trend_line": 22.073437, "activity_lines": {"activity_5": 22.63342, "activity_10": 22.549893, "activity_20": 22.380136, "activity_30": 22.242707}, "trend_signal": 1, "fair_value": 21.283453, "relative_strength": -9.02399, "rate_of_change": 0.14281853467003133, "market_dynamics": 2.239624, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.735943, "high": 22.871666, "low": 22.6049, "close": 22.6049, "volume": 2901709}, "trend_line": 22.10104, "activity_lines": {"activity_5": 22.635093, "activity_10": 22.57356, "activity_20": 22.41594, "activity_30": 22.276995}, "trend_signal": 1, "fair_value": 21.284451, "relative_strength": -9.1895, "rate_of_change": 0.12505075670817695, "market_dynamics": 2.107918, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.567439, "high": 22.63296, "low": 22.539639, "close": 22.6236, "volume": 2281669}, "trend_line": 22.1317, "activity_lines": {"activity_5": 22.634347, "activity_10": 22.59328, "activity_20": 22.450032, "activity_30": 22.310708}, "trend_signal": 1, "fair_value": 21.285679, "relative_strength": -9.743822, "rate_of_change": 0.1387265033681558, "market_dynamics": 1.754744, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6236, "high": 22.655518, "low": 22.590839, "close": 22.6236, "volume": 2126213}, "trend_line": 22.159317, "activity_lines": {"activity_5": 22.630213, "activity_10": 22.608609, "activity_20": 22.48041, "activity_30": 22.342444}, "trend_signal": 1, "fair_value": 21.287562, "relative_strength": -10.054179, "rate_of_change": 0.12478481092732546, "market_dynamics": 1.253362, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.632981, "high": 22.660968, "low": 22.58618, "close": 22.6049, "volume": 1652445}, "trend_line": 22.186613, "activity_lines": {"activity_5": 22.618947, "activity_10": 22.615304, "activity_20": 22.50547, "activity_30": 22.371191}, "trend_signal": 1, "fair_value": 21.289053, "relative_strength": -8.749818, "rate_of_change": 0.12318069189587279, "market_dynamics": 0.69974, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.674931, "high": 22.693717, "low": 22.581, "close": 22.581, "volume": 1913938}, "trend_line": 22.213373, "activity_lines": {"activity_5": 22.603167, "activity_10": 22.613433, "activity_20": 22.524905, "activity_30": 22.396635}, "trend_signal": 1, "fair_value": 21.289499, "relative_strength": -7.166945, "rate_of_change": 0.12061327251707797, "market_dynamics": 0.210557, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.609214, "high": 22.637393, "low": 22.571641, "close": 22.628, "volume": 3367335}, "trend_line": 22.243837, "activity_lines": {"activity_5": 22.609967, "activity_10": 22.617844, "activity_20": 22.545889, "activity_30": 22.423386}, "trend_signal": 1, "fair_value": 21.291451, "relative_strength": -10.770834, "rate_of_change": 0.1371426122453285, "market_dynamics": -0.032167, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.599807, "high": 22.627986, "low": 22.581021, "close": 22.6092, "volume": 3080082}, "trend_line": 22.27459, "activity_lines": {"activity_5": 22.60896, "activity_10": 22.616056, "activity_20": 22.561975, "activity_30": 22.446957}, "trend_signal": 1, "fair_value": 21.293446, "relative_strength": -8.577771, "rate_of_change": 0.13825402514863194, "market_dynamics": -0.187907, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6092, "high": 22.656541, "low": 22.6092, "close": 22.6092, "volume": 2442777}, "trend_line": 22.30412, "activity_lines": {"activity_5": 22.608913, "activity_10": 22.613607, "activity_20": 22.575088, "activity_30": 22.468545}, "trend_signal": 1, "fair_value": 21.295824, "relative_strength": -9.694667, "rate_of_change": 0.13257258607229658, "market_dynamics": -0.302819, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.646834, "high": 22.6938, "low": 22.631524, "close": 22.6938, "volume": 1279180}, "trend_line": 22.332453, "activity_lines": {"activity_5": 22.638027, "activity_10": 22.626556, "activity_20": 22.593783, "activity_30": 22.493686}, "trend_signal": 1, "fair_value": 21.29841, "relative_strength": -10.018525, "rate_of_change": 0.12703034237620647, "market_dynamics": -0.33567, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.689042, "high": 23.047241, "low": 22.679616, "close": 22.7456, "volume": 3472206}, "trend_line": 22.363433, "activity_lines": {"activity_5": 22.67848, "activity_10": 22.648249, "activity_20": 22.614932, "activity_30": 22.52034}, "trend_signal": 1, "fair_value": 21.301602, "relative_strength": -10.195029, "rate_of_change": 0.13872188603732677, "market_dynamics": -0.306639, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.726726, "high": 22.773858, "low": 22.7173, "close": 22.7173, "volume": 2370874}, "trend_line": 22.39163, "activity_lines": {"activity_5": 22.698527, "activity_10": 22.663689, "activity_20": 22.630527, "activity_30": 22.543171}, "trend_signal": 1, "fair_value": 21.304267, "relative_strength": -9.406042, "rate_of_change": 0.126085292897556, "market_dynamics": -0.414082, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799282, "high": 22.818203, "low": 22.685759, "close": 22.7236, "volume": 4820179}, "trend_line": 22.420957, "activity_lines": {"activity_5": 22.71472, "activity_10": 22.678231, "activity_20": 22.644262, "activity_30": 22.564588}, "trend_signal": 1, "fair_value": 21.306972, "relative_strength": -7.351852, "rate_of_change": 0.1309730466250206, "market_dynamics": -0.304434, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.72364, "high": 22.752021, "low": 22.685799, "close": 22.7331, "volume": 3345837}, "trend_line": 22.449373, "activity_lines": {"activity_5": 22.726453, "activity_10": 22.692682, "activity_20": 22.657276, "activity_30": 22.584726}, "trend_signal": 1, "fair_value": 21.309628, "relative_strength": -7.571118, "rate_of_change": 0.12673856874173567, "market_dynamics": -0.231627, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.742479, "high": 22.780321, "low": 22.733019, "close": 22.7614, "volume": 2546001}, "trend_line": 22.47803, "activity_lines": {"activity_5": 22.73936, "activity_10": 22.710287, "activity_20": 22.671093, "activity_30": 22.604857}, "trend_signal": 1, "fair_value": 21.313783, "relative_strength": -6.617025, "rate_of_change": 0.12765167205337558, "market_dynamics": -0.355305, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.77086, "high": 22.789781, "low": 22.75194, "close": 22.7614, "volume": 3850611}, "trend_line": 22.504533, "activity_lines": {"activity_5": 22.74776, "activity_10": 22.725047, "activity_20": 22.683059, "activity_30": 22.623139}, "trend_signal": 1, "fair_value": 21.318322, "relative_strength": -4.459773, "rate_of_change": 0.11790624000412031, "market_dynamics": -0.064708, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.751938, "high": 22.81816, "low": 22.742478, "close": 22.8087, "volume": 5297186}, "trend_line": 22.532307, "activity_lines": {"activity_5": 22.770873, "activity_10": 22.745127, "activity_20": 22.698078, "activity_30": 22.642763}, "trend_signal": 1, "fair_value": 21.323439, "relative_strength": -6.678695, "rate_of_change": 0.12341513596394492, "market_dynamics": 0.229624, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.808719, "high": 22.856021, "low": 22.808719, "close": 22.8371, "volume": 3031986}, "trend_line": 22.560717, "activity_lines": {"activity_5": 22.79736, "activity_10": 22.767085, "activity_20": 22.714213, "activity_30": 22.662427}, "trend_signal": 1, "fair_value": 21.329342, "relative_strength": -7.833079, "rate_of_change": 0.1260856245212749, "market_dynamics": 0.494031, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.846579, "high": 22.880258, "low": 22.827659, "close": 22.8655, "volume": 4269800}, "trend_line": 22.58658, "activity_lines": {"activity_5": 22.825747, "activity_10": 22.790064, "activity_20": 22.731795, "activity_30": 22.68209}, "trend_signal": 1, "fair_value": 21.336074, "relative_strength": -6.488952, "rate_of_change": 0.11463731405345441, "market_dynamics": 0.83578, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.879187, "high": 22.969375, "low": 22.850707, "close": 22.8602, "volume": 3029305}, "trend_line": 22.609487, "activity_lines": {"activity_5": 22.84354, "activity_10": 22.807418, "activity_20": 22.747655, "activity_30": 22.699743}, "trend_signal": 1, "fair_value": 21.343212, "relative_strength": -6.089033, "rate_of_change": 0.10141863000064644, "market_dynamics": 0.819232, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.860226, "high": 22.983546, "low": 22.851777, "close": 22.8982, "volume": 2665302}, "trend_line": 22.634587, "activity_lines": {"activity_5": 22.867413, "activity_10": 22.828656, "activity_20": 22.766166, "activity_30": 22.71837}, "trend_signal": 1, "fair_value": 21.350978, "relative_strength": -7.030059, "rate_of_change": 0.11101534501865674, "market_dynamics": 0.69841, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.879139, "high": 22.9361, "low": 22.879139, "close": 22.9361, "volume": 2273877}, "trend_line": 22.659097, "activity_lines": {"activity_5": 22.8948, "activity_10": 22.854011, "activity_20": 22.787269, "activity_30": 22.737822}, "trend_signal": 1, "fair_value": 21.359262, "relative_strength": -5.137835, "rate_of_change": 0.10828560733182084, "market_dynamics": 0.736512, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.945626, "high": 23.021574, "low": 22.926639, "close": 22.9836, "volume": 2817638}, "trend_line": 22.679147, "activity_lines": {"activity_5": 22.929527, "activity_10": 22.884024, "activity_20": 22.811319, "activity_30": 22.758758}, "trend_signal": 1, "fair_value": 21.367332, "relative_strength": -3.824686, "rate_of_change": 0.08848543258366048, "market_dynamics": 0.849631, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.97792, "high": 23.025553, "low": 22.97792, "close": 23.0065, "volume": 3975762}, "trend_line": 22.701507, "activity_lines": {"activity_5": 22.96212, "activity_10": 22.913473, "activity_20": 22.835836, "activity_30": 22.779877}, "trend_signal": 1, "fair_value": 21.378082, "relative_strength": -0.526489, "rate_of_change": 0.09859277335253855, "market_dynamics": 1.131647, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.035106, "high": 23.044633, "low": 22.96842, "close": 22.997, "volume": 2962225}, "trend_line": 22.722313, "activity_lines": {"activity_5": 22.982147, "activity_10": 22.936224, "activity_20": 22.857624, "activity_30": 22.798942}, "trend_signal": 1, "fair_value": 21.389046, "relative_strength": 1.852041, "rate_of_change": 0.09165030321555448, "market_dynamics": 1.258429, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.987441, "high": 23.054126, "low": 22.987441, "close": 23.0446, "volume": 2073960}, "trend_line": 22.741917, "activity_lines": {"activity_5": 23.00892, "activity_10": 22.963345, "activity_20": 22.882079, "activity_30": 22.819734}, "trend_signal": 1, "fair_value": 21.401913, "relative_strength": 1.618021, "rate_of_change": 0.0862764279323195, "market_dynamics": 1.375767, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.044574, "high": 23.063626, "low": 23.006468, "close": 23.0541, "volume": 2764069}, "trend_line": 22.761217, "activity_lines": {"activity_5": 23.0291, "activity_10": 22.987045, "activity_20": 22.905231, "activity_30": 22.839875}, "trend_signal": 1, "fair_value": 21.414388, "relative_strength": 3.216125, "rate_of_change": 0.08486531720258082, "market_dynamics": 1.393128, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.136022, "high": 23.155143, "low": 23.05954, "close": 23.0691, "volume": 3124264}, "trend_line": 22.77776, "activity_lines": {"activity_5": 23.046413, "activity_10": 23.009011, "activity_20": 22.927782, "activity_30": 22.859738}, "trend_signal": 1, "fair_value": 21.428174, "relative_strength": 13.412341, "rate_of_change": 0.07268064796360492, "market_dynamics": 1.429557, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049902, "high": 23.078582, "low": 22.954298, "close": 23.0021, "volume": 2729123}, "trend_line": 22.790827, "activity_lines": {"activity_5": 23.035693, "activity_10": 23.014576, "activity_20": 22.941763, "activity_30": 22.874212}, "trend_signal": 1, "fair_value": 21.441805, "relative_strength": 7.011313, "rate_of_change": 0.05736736184769484, "market_dynamics": 1.166361, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.040398, "high": 23.09776, "low": 23.007702, "close": 23.0882, "volume": 2037091}, "trend_line": 22.80521, "activity_lines": {"activity_5": 23.053967, "activity_10": 23.033313, "activity_20": 22.962072, "activity_30": 22.893397}, "trend_signal": 1, "fair_value": 21.457147, "relative_strength": 8.974019, "rate_of_change": 0.0631087235228397, "market_dynamics": 0.98746, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.078638, "high": 23.14556, "low": 23.069078, "close": 23.136, "volume": 4400274}, "trend_line": 22.820253, "activity_lines": {"activity_5": 23.082093, "activity_10": 23.056595, "activity_20": 22.985056, "activity_30": 22.914739}, "trend_signal": 1, "fair_value": 21.473071, "relative_strength": 4.457695, "rate_of_change": 0.06596299705199882, "market_dynamics": 0.994797, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.227247, "high": 23.246435, "low": 23.131306, "close": 23.1409, "volume": 3898110}, "trend_line": 22.83812, "activity_lines": {"activity_5": 23.10576, "activity_10": 23.076444, "activity_20": 23.006648, "activity_30": 22.935426}, "trend_signal": 1, "fair_value": 21.488951, "relative_strength": 1.626474, "rate_of_change": 0.07829448691913699, "market_dynamics": 0.851363, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.1601, "high": 23.179288, "low": 23.131318, "close": 23.1601, "volume": 3616520}, "trend_line": 22.856003, "activity_lines": {"activity_5": 23.13004, "activity_10": 23.09606, "activity_20": 23.02805, "activity_30": 22.956198}, "trend_signal": 1, "fair_value": 21.504346, "relative_strength": 2.214407, "rate_of_change": 0.07830329291553421, "market_dynamics": 1.115354, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.160018, "high": 23.1888, "low": 23.131236, "close": 23.1888, "volume": 2952540}, "trend_line": 22.874843, "activity_lines": {"activity_5": 23.15782, "activity_10": 23.117685, "activity_20": 23.050108, "activity_30": 22.977669}, "trend_signal": 1, "fair_value": 21.51987, "relative_strength": -2.670868, "rate_of_change": 0.08242911063669926, "market_dynamics": 1.207869, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.150436, "high": 23.236782, "low": 23.121654, "close": 23.208, "volume": 2557314}, "trend_line": 22.894947, "activity_lines": {"activity_5": 23.179553, "activity_10": 23.139487, "activity_20": 23.071824, "activity_30": 22.999163}, "trend_signal": 1, "fair_value": 21.533973, "relative_strength": 0.029817, "rate_of_change": 0.08788694199999493, "market_dynamics": 1.023232, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.188824, "high": 23.2272, "low": 23.188824, "close": 23.2272, "volume": 1407058}, "trend_line": 22.916487, "activity_lines": {"activity_5": 23.1997, "activity_10": 23.160944, "activity_20": 23.093242, "activity_30": 23.020599}, "trend_signal": 1, "fair_value": 21.549507, "relative_strength": -1.510278, "rate_of_change": 0.09408189501378479, "market_dynamics": 0.869428, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.203188, "high": 23.260956, "low": 23.203188, "close": 23.2417, "volume": 2944199}, "trend_line": 22.936943, "activity_lines": {"activity_5": 23.2186, "activity_10": 23.181716, "activity_20": 23.113823, "activity_30": 23.04158}, "trend_signal": 1, "fair_value": 21.56685, "relative_strength": -2.924594, "rate_of_change": 0.08926324527838567, "market_dynamics": 0.79419, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.241744, "high": 23.291809, "low": 23.232116, "close": 23.261, "volume": 2156223}, "trend_line": 22.95867, "activity_lines": {"activity_5": 23.237213, "activity_10": 23.202587, "activity_20": 23.13418, "activity_30": 23.062487}, "trend_signal": 1, "fair_value": 21.585313, "relative_strength": -2.400819, "rate_of_change": 0.09472491604483671, "market_dynamics": 0.719599, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.260988, "high": 23.2995, "low": 23.260988, "close": 23.2995, "volume": 2375173}, "trend_line": 22.98168, "activity_lines": {"activity_5": 23.261933, "activity_10": 23.226969, "activity_20": 23.156186, "activity_30": 23.084476}, "trend_signal": 1, "fair_value": 21.603192, "relative_strength": -2.004186, "rate_of_change": 0.10022357566879661, "market_dynamics": 0.80215, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.309116, "high": 23.338, "low": 23.289861, "close": 23.338, "volume": 2364284}, "trend_line": 23.003153, "activity_lines": {"activity_5": 23.292107, "activity_10": 23.252944, "activity_20": 23.179791, "activity_30": 23.107465}, "trend_signal": 1, "fair_value": 21.620071, "relative_strength": -5.000926, "rate_of_change": 0.09343529280714159, "market_dynamics": 1.016075, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.419631, "high": 23.429293, "low": 23.332677, "close": 23.352, "volume": 2431692}, "trend_line": 23.023367, "activity_lines": {"activity_5": 23.31828, "activity_10": 23.276922, "activity_20": 23.202454, "activity_30": 23.129971}, "trend_signal": 1, "fair_value": 21.637483, "relative_strength": -6.395143, "rate_of_change": 0.08787491001776707, "market_dynamics": 1.229676, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.352, "high": 23.361662, "low": 23.332677, "close": 23.352, "volume": 2965408}, "trend_line": 23.044523, "activity_lines": {"activity_5": 23.336133, "activity_10": 23.296973, "activity_20": 23.222957, "activity_30": 23.151173}, "trend_signal": 1, "fair_value": 21.654729, "relative_strength": -6.017311, "rate_of_change": 0.09188925320958174, "market_dynamics": 1.501097, "expectation": {"probability": 62.1342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.352054, "high": 23.3907, "low": 23.352054, "close": 23.3907, "volume": 2064111}, "trend_line": 23.06676, "activity_lines": {"activity_5": 23.359533, "activity_10": 23.320222, "activity_20": 23.245164, "activity_30": 23.173507}, "trend_signal": 1, "fair_value": 21.671113, "relative_strength": -6.294197, "rate_of_change": 0.09649581377751647, "market_dynamics": 1.526414, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.390638, "high": 23.4003, "low": 23.380977, "close": 23.4003, "volume": 5041236}, "trend_line": 23.089, "activity_lines": {"activity_5": 23.377487, "activity_10": 23.341024, "activity_20": 23.266348, "activity_30": 23.195026}, "trend_signal": 1, "fair_value": 21.686117, "relative_strength": -7.452732, "rate_of_change": 0.09641579484938517, "market_dynamics": 1.579607, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.473888, "high": 23.502976, "low": 23.415712, "close": 23.4448, "volume": 2625000}, "trend_line": 23.11178, "activity_lines": {"activity_5": 23.403553, "activity_10": 23.366071, "activity_20": 23.289894, "activity_30": 23.217981}, "trend_signal": 1, "fair_value": 21.702647, "relative_strength": -4.760864, "rate_of_change": 0.09866170037680676, "market_dynamics": 1.515627, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.444804, "high": 23.464196, "low": 23.435108, "close": 23.4545, "volume": 1912906}, "trend_line": 23.134883, "activity_lines": {"activity_5": 23.425733, "activity_10": 23.388576, "activity_20": 23.312231, "activity_30": 23.240092}, "trend_signal": 1, "fair_value": 21.718572, "relative_strength": -6.778881, "rate_of_change": 0.0999620107148778, "market_dynamics": 1.379783, "expectation": {"probability": 61.8024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.454516, "high": 23.4933, "low": 23.454516, "close": 23.4933, "volume": 2351634}, "trend_line": 23.157703, "activity_lines": {"activity_5": 23.454013, "activity_10": 23.414004, "activity_20": 23.336312, "activity_30": 23.263215}, "trend_signal": 1, "fair_value": 21.735858, "relative_strength": -7.336767, "rate_of_change": 0.09863892547026475, "market_dynamics": 1.437296, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.483608, "high": 23.512696, "low": 23.483608, "close": 23.503, "volume": 2075801}, "trend_line": 23.1799, "activity_lines": {"activity_5": 23.476107, "activity_10": 23.43662, "activity_20": 23.359226, "activity_30": 23.285492}, "trend_signal": 1, "fair_value": 21.753594, "relative_strength": -7.385256, "rate_of_change": 0.09585147542482286, "market_dynamics": 1.380351, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.512704, "high": 23.541792, "low": 23.503008, "close": 23.5224, "volume": 2757542}, "trend_line": 23.201797, "activity_lines": {"activity_5": 23.49718, "activity_10": 23.458364, "activity_20": 23.38192, "activity_30": 23.307589}, "trend_signal": 1, "fair_value": 21.772194, "relative_strength": -7.094183, "rate_of_change": 0.0944654636128679, "market_dynamics": 1.432029, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.517121, "high": 23.58523, "low": 23.517121, "close": 23.5755, "volume": 2437548}, "trend_line": 23.22564, "activity_lines": {"activity_5": 23.527813, "activity_10": 23.485709, "activity_20": 23.407195, "activity_30": 23.331699}, "trend_signal": 1, "fair_value": 21.791523, "relative_strength": -6.931953, "rate_of_change": 0.1027635919752224, "market_dynamics": 1.545176, "expectation": {"probability": 63.1655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.56584, "high": 23.63395, "low": 23.547548, "close": 23.5853, "volume": 3921111}, "trend_line": 23.248543, "activity_lines": {"activity_5": 23.553, "activity_10": 23.510518, "activity_20": 23.431082, "activity_30": 23.354903}, "trend_signal": 1, "fair_value": 21.811611, "relative_strength": -8.114437, "rate_of_change": 0.09861084559996197, "market_dynamics": 1.71434, "expectation": {"probability": 63.4912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.59501, "high": 23.6242, "low": 23.58528, "close": 23.6242, "volume": 5291562}, "trend_line": 23.27148, "activity_lines": {"activity_5": 23.582433, "activity_10": 23.538158, "activity_20": 23.456534, "activity_30": 23.379139}, "trend_signal": 1, "fair_value": 21.833813, "relative_strength": -8.872949, "rate_of_change": 0.0986599461308129, "market_dynamics": 1.900171, "expectation": {"probability": 63.8111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.60467, "high": 23.662952, "low": 23.60467, "close": 23.6144, "volume": 2791490}, "trend_line": 23.292507, "activity_lines": {"activity_5": 23.599873, "activity_10": 23.559067, "activity_20": 23.478752, "activity_30": 23.401263}, "trend_signal": 1, "fair_value": 21.856566, "relative_strength": -8.449398, "rate_of_change": 0.09035523310077455, "market_dynamics": 2.082721, "expectation": {"probability": 63.9686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.696755, "high": 23.726047, "low": 23.638172, "close": 23.6577, "volume": 5012609}, "trend_line": 23.314213, "activity_lines": {"activity_5": 23.62432, "activity_10": 23.583782, "activity_20": 23.50293, "activity_30": 23.424824}, "trend_signal": 1, "fair_value": 21.87988, "relative_strength": -9.089021, "rate_of_change": 0.09318876667075049, "market_dynamics": 2.32617, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.667464, "high": 23.705054, "low": 23.647936, "close": 23.6577, "volume": 3177238}, "trend_line": 23.336237, "activity_lines": {"activity_5": 23.639747, "activity_10": 23.603816, "activity_20": 23.524875, "activity_30": 23.446984}, "trend_signal": 1, "fair_value": 21.90431, "relative_strength": -6.683792, "rate_of_change": 0.09446598090187228, "market_dynamics": 2.364684, "expectation": {"probability": 64.6105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.657709, "high": 23.716291, "low": 23.657709, "close": 23.687, "volume": 2544025}, "trend_line": 23.35765, "activity_lines": {"activity_5": 23.65946, "activity_10": 23.625307, "activity_20": 23.54747, "activity_30": 23.469614}, "trend_signal": 1, "fair_value": 21.928984, "relative_strength": -8.006933, "rate_of_change": 0.09175858129997144, "market_dynamics": 2.329815, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.706536, "high": 23.726064, "low": 23.687009, "close": 23.7163, "volume": 3103432}, "trend_line": 23.379723, "activity_lines": {"activity_5": 23.68216, "activity_10": 23.647898, "activity_20": 23.570665, "activity_30": 23.492753}, "trend_signal": 1, "fair_value": 21.952785, "relative_strength": -9.440226, "rate_of_change": 0.09450008883598693, "market_dynamics": 2.259972, "expectation": {"probability": 63.5524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.706536, "high": 23.735828, "low": 23.696772, "close": 23.7163, "volume": 3405764}, "trend_line": 23.401297, "activity_lines": {"activity_5": 23.69872, "activity_10": 23.666435, "activity_20": 23.5916, "activity_30": 23.514467}, "trend_signal": 1, "fair_value": 21.97662, "relative_strength": -9.843438, "rate_of_change": 0.09227654236964695, "market_dynamics": 2.048715, "expectation": {"probability": 64.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.720105, "high": 23.749498, "low": 23.710307, "close": 23.7397, "volume": 4149926}, "trend_line": 23.425883, "activity_lines": {"activity_5": 23.716287, "activity_10": 23.685347, "activity_20": 23.612596, "activity_30": 23.5363}, "trend_signal": 1, "fair_value": 21.99826, "relative_strength": -8.129832, "rate_of_change": 0.10506255272944628, "market_dynamics": 1.92923, "expectation": {"probability": 63.328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.739702, "high": 23.759298, "low": 23.739702, "close": 23.7495, "volume": 3884292}, "trend_line": 23.447927, "activity_lines": {"activity_5": 23.731653, "activity_10": 23.702091, "activity_20": 23.632429, "activity_30": 23.557178}, "trend_signal": 1, "fair_value": 22.020019, "relative_strength": -8.052386, "rate_of_change": 0.09410104199701272, "market_dynamics": 1.804156, "expectation": {"probability": 63.5809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.749505, "high": 23.778898, "low": 23.749505, "close": 23.7691, "volume": 3443576}, "trend_line": 23.46903, "activity_lines": {"activity_5": 23.747433, "activity_10": 23.719235, "activity_20": 23.652169, "activity_30": 23.577899}, "trend_signal": 1, "fair_value": 22.041401, "relative_strength": -6.064355, "rate_of_change": 0.08999942724147893, "market_dynamics": 1.612679, "expectation": {"probability": 63.8779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.778905, "high": 23.808298, "low": 23.778905, "close": 23.7985, "volume": 2479229}, "trend_line": 23.49095, "activity_lines": {"activity_5": 23.76754, "activity_10": 23.738382, "activity_20": 23.672722, "activity_30": 23.599155}, "trend_signal": 1, "fair_value": 22.061863, "relative_strength": -9.150792, "rate_of_change": 0.09339968460563344, "market_dynamics": 1.420924, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.792237, "high": 23.831563, "low": 23.792237, "close": 23.8119, "volume": 3790496}, "trend_line": 23.512677, "activity_lines": {"activity_5": 23.786633, "activity_10": 23.756796, "activity_20": 23.692426, "activity_30": 23.619862}, "trend_signal": 1, "fair_value": 22.082749, "relative_strength": -9.261226, "rate_of_change": 0.09249093799952107, "market_dynamics": 1.290285, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.811905, "high": 23.851232, "low": 23.811905, "close": 23.8414, "volume": 3248748}, "trend_line": 23.53443, "activity_lines": {"activity_5": 23.809187, "activity_10": 23.776984, "activity_20": 23.712934, "activity_30": 23.64107}, "trend_signal": 1, "fair_value": 22.103232, "relative_strength": -8.483316, "rate_of_change": 0.09251604995892367, "market_dynamics": 1.204833, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.926466, "high": 23.946199, "low": 23.8574, "close": 23.8574, "volume": 6146484}, "trend_line": 23.556077, "activity_lines": {"activity_5": 23.830293, "activity_10": 23.79674, "activity_20": 23.732865, "activity_30": 23.661906}, "trend_signal": 1, "fair_value": 22.124324, "relative_strength": -8.355973, "rate_of_change": 0.09198013293713922, "market_dynamics": 1.298065, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.867233, "high": 23.886967, "low": 23.857367, "close": 23.8771, "volume": 6874020}, "trend_line": 23.57774, "activity_lines": {"activity_5": 23.850773, "activity_10": 23.816447, "activity_20": 23.752707, "activity_30": 23.682618}, "trend_signal": 1, "fair_value": 22.14616, "relative_strength": -9.386592, "rate_of_change": 0.09196353026015415, "market_dynamics": 1.432542, "expectation": {"probability": 65.9097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.886967, "high": 23.9067, "low": 23.886967, "close": 23.9067, "volume": 4123441}, "trend_line": 23.599907, "activity_lines": {"activity_5": 23.87392, "activity_10": 23.83808, "activity_20": 23.773356, "activity_30": 23.703841}, "trend_signal": 1, "fair_value": 22.166838, "relative_strength": -8.145224, "rate_of_change": 0.0940166445130159, "market_dynamics": 1.347755, "expectation": {"probability": 66.0397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9067, "high": 23.926433, "low": 23.896833, "close": 23.9067, "volume": 4947429}, "trend_line": 23.62143, "activity_lines": {"activity_5": 23.889853, "activity_10": 23.856251, "activity_20": 23.792037, "activity_30": 23.723634}, "trend_signal": 1, "fair_value": 22.18701, "relative_strength": -9.348625, "rate_of_change": 0.09119951193027329, "market_dynamics": 1.325504, "expectation": {"probability": 67.1056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.916567, "high": 23.946167, "low": 23.896834, "close": 23.9363, "volume": 3521244}, "trend_line": 23.642657, "activity_lines": {"activity_5": 23.909333, "activity_10": 23.876342, "activity_20": 23.811614, "activity_30": 23.743948}, "trend_signal": 1, "fair_value": 22.206809, "relative_strength": -8.734988, "rate_of_change": 0.08986331479508083, "market_dynamics": 1.124579, "expectation": {"probability": 65.9183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.936333, "high": 23.9462, "low": 23.926467, "close": 23.9462, "volume": 2936981}, "trend_line": 23.66293, "activity_lines": {"activity_5": 23.925787, "activity_10": 23.894658, "activity_20": 23.830163, "activity_30": 23.763532}, "trend_signal": 1, "fair_value": 22.226672, "relative_strength": -8.223634, "rate_of_change": 0.08574755366962157, "market_dynamics": 0.897884, "expectation": {"probability": 66.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.946233, "high": 23.965967, "low": 23.936367, "close": 23.9561, "volume": 4832140}, "trend_line": 23.683067, "activity_lines": {"activity_5": 23.93962, "activity_10": 23.911198, "activity_20": 23.84789, "activity_30": 23.782446}, "trend_signal": 1, "fair_value": 22.246535, "relative_strength": -8.371502, "rate_of_change": 0.08509935160185932, "market_dynamics": 0.865289, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.959298, "high": 23.989, "low": 23.959298, "close": 23.989, "volume": 4846820}, "trend_line": 23.7043, "activity_lines": {"activity_5": 23.959153, "activity_10": 23.93032, "activity_20": 23.866984, "activity_30": 23.802183}, "trend_signal": 1, "fair_value": 22.267622, "relative_strength": -7.889965, "rate_of_change": 0.08965477317612083, "market_dynamics": 0.795306, "expectation": {"probability": 66.8742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9989, "high": 24.008801, "low": 23.979099, "close": 23.9989, "volume": 5936019}, "trend_line": 23.724573, "activity_lines": {"activity_5": 23.9765, "activity_10": 23.947778, "activity_20": 23.885284, "activity_30": 23.82119}, "trend_signal": 1, "fair_value": 22.289224, "relative_strength": -6.519839, "rate_of_change": 0.08552456727260262, "market_dynamics": 0.829716, "expectation": {"probability": 67.495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.998899, "high": 24.0187, "low": 23.988998, "close": 24.0187, "volume": 4066133}, "trend_line": 23.745187, "activity_lines": {"activity_5": 23.9943, "activity_10": 23.965436, "activity_20": 23.903639, "activity_30": 23.840166}, "trend_signal": 1, "fair_value": 22.311799, "relative_strength": -7.303141, "rate_of_change": 0.08688881355210021, "market_dynamics": 0.772296, "expectation": {"probability": 68.1131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.008799, "high": 24.038501, "low": 24.008799, "close": 24.0286, "volume": 4141691}, "trend_line": 23.764647, "activity_lines": {"activity_5": 24.009907, "activity_10": 23.981671, "activity_20": 23.921217, "activity_30": 23.858451}, "trend_signal": 1, "fair_value": 22.334254, "relative_strength": -6.603652, "rate_of_change": 0.08195345018760516, "market_dynamics": 0.635386, "expectation": {"probability": 68.1447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.029433, "high": 24.0493, "low": 24.029433, "close": 24.0493, "volume": 3451216}, "trend_line": 23.784473, "activity_lines": {"activity_5": 24.02692, "activity_10": 23.998556, "activity_20": 23.939001, "activity_30": 23.876815}, "trend_signal": 1, "fair_value": 22.356617, "relative_strength": -4.403256, "rate_of_change": 0.08342644433135635, "market_dynamics": 0.474091, "expectation": {"probability": 68.1762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0394, "high": 24.059267, "low": 24.029466, "close": 24.0394, "volume": 3219049}, "trend_line": 23.802677, "activity_lines": {"activity_5": 24.03442, "activity_10": 24.010511, "activity_20": 23.954117, "activity_30": 23.893262}, "trend_signal": 1, "fair_value": 22.377616, "relative_strength": -2.734725, "rate_of_change": 0.076537327524561, "market_dynamics": 0.360712, "expectation": {"probability": 68.0481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.039366, "high": 24.059234, "low": 24.039366, "close": 24.0493, "volume": 2379484}, "trend_line": 23.820887, "activity_lines": {"activity_5": 24.04186, "activity_10": 24.021853, "activity_20": 23.968637, "activity_30": 23.909173}, "trend_signal": 1, "fair_value": 22.397662, "relative_strength": -0.693956, "rate_of_change": 0.07650399994924872, "market_dynamics": 0.343806, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.059266, "high": 24.0692, "low": 24.049333, "close": 24.0692, "volume": 2417598}, "trend_line": 23.839113, "activity_lines": {"activity_5": 24.052573, "activity_10": 24.03422, "activity_20": 23.983466, "activity_30": 23.925194}, "trend_signal": 1, "fair_value": 22.417892, "relative_strength": 1.868051, "rate_of_change": 0.07651268401551158, "market_dynamics": 0.371819, "expectation": {"probability": 70.6359, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.139935, "high": 24.159869, "low": 24.080133, "close": 24.0901, "volume": 2830195}, "trend_line": 23.856267, "activity_lines": {"activity_5": 24.066887, "activity_10": 24.047971, "activity_20": 23.998717, "activity_30": 23.941386}, "trend_signal": 1, "fair_value": 22.437698, "relative_strength": -0.940241, "rate_of_change": 0.07195737525971664, "market_dynamics": 0.445472, "expectation": {"probability": 68.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.100066, "high": 24.12, "low": 24.090099, "close": 24.12, "volume": 3288585}, "trend_line": 23.87409, "activity_lines": {"activity_5": 24.087067, "activity_10": 24.064542, "activity_20": 24.015194, "activity_30": 23.958401}, "trend_signal": 1, "fair_value": 22.457951, "relative_strength": -3.864011, "rate_of_change": 0.07470992842258146, "market_dynamics": 0.496392, "expectation": {"probability": 68.8911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.11995, "high": 24.139883, "low": 24.11995, "close": 24.1349, "volume": 2420116}, "trend_line": 23.891113, "activity_lines": {"activity_5": 24.1075, "activity_10": 24.080842, "activity_20": 24.031419, "activity_30": 23.975228}, "trend_signal": 1, "fair_value": 22.478299, "relative_strength": -7.460428, "rate_of_change": 0.07130324129632495, "market_dynamics": 0.551592, "expectation": {"probability": 69.4982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.129932, "high": 24.1698, "low": 24.129932, "close": 24.1698, "volume": 3467584}, "trend_line": 23.909627, "activity_lines": {"activity_5": 24.1332, "activity_10": 24.100835, "activity_20": 24.049365, "activity_30": 23.993208}, "trend_signal": 1, "fair_value": 22.498474, "relative_strength": -7.400726, "rate_of_change": 0.07749325031445667, "market_dynamics": 0.685151, "expectation": {"probability": 69.528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.24, "high": 24.26, "low": 24.18, "close": 24.18, "volume": 2691133}, "trend_line": 23.927037, "activity_lines": {"activity_5": 24.154267, "activity_10": 24.119575, "activity_20": 24.066579, "activity_30": 24.010651}, "trend_signal": 1, "fair_value": 22.518574, "relative_strength": -7.848765, "rate_of_change": 0.07281585781324881, "market_dynamics": 0.768163, "expectation": {"probability": 69.6799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.18, "high": 24.21, "low": 24.18, "close": 24.2, "volume": 2405786}, "trend_line": 23.945113, "activity_lines": {"activity_5": 24.174613, "activity_10": 24.139018, "activity_20": 24.084085, "activity_30": 24.028262}, "trend_signal": 1, "fair_value": 22.539029, "relative_strength": -9.478335, "rate_of_change": 0.07554633697436355, "market_dynamics": 0.814248, "expectation": {"probability": 70.2828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.2, "high": 24.22, "low": 24.2, "close": 24.215, "volume": 2973882}, "trend_line": 23.962713, "activity_lines": {"activity_5": 24.192633, "activity_10": 24.158073, "activity_20": 24.101389, "activity_30": 24.045674}, "trend_signal": 1, "fair_value": 22.560262, "relative_strength": -9.28905, "rate_of_change": 0.0735014280367005, "market_dynamics": 0.95951, "expectation": {"probability": 70.883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.21, "high": 24.24, "low": 24.21, "close": 24.24, "volume": 2580117}, "trend_line": 23.98017, "activity_lines": {"activity_5": 24.212653, "activity_10": 24.17866, "activity_20": 24.119464, "activity_30": 24.063563}, "trend_signal": 1, "fair_value": 22.58211, "relative_strength": -9.596954, "rate_of_change": 0.07285068264182055, "market_dynamics": 1.040945, "expectation": {"probability": 71.4806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.26, "low": 24.23, "close": 24.25, "volume": 1887055}, "trend_line": 23.99796, "activity_lines": {"activity_5": 24.229, "activity_10": 24.197418, "activity_20": 24.136904, "activity_30": 24.080971}, "trend_signal": 1, "fair_value": 22.603534, "relative_strength": -10.482001, "rate_of_change": 0.07418629642741471, "market_dynamics": 1.138108, "expectation": {"probability": 71.6295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b6cb9e-5bde-422f-8703-e92dd0500ddc/", "share_image": "https://sharemaestro.com/terminal/e2b6cb9e-5bde-422f-8703-e92dd0500ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}