{"ticker": {"uuid": "e2b73fc6-dfd3-48d5-ac18-328e8ae95c98", "symbol": "AAKG", "name": "ARK Genomic Revolution UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAKG rose 28.80%, moving from 4.31 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.87 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "28.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.87"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.065, "high": 5.555, "low": 5.014, "close": 5.555, "volume": 143121}, "trend_line": 4.7324, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.897064, "activity_20": 4.742326, "activity_30": 4.745861}, "trend_signal": 1, "fair_value": 4.358528, "relative_strength": 17.872372, "rate_of_change": 0.3874943706509725, "market_dynamics": 0.862625, "expectation": {"probability": 45.479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.1145, "high": 4.279, "low": 3.9535, "close": 4.024, "volume": 29454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.3845, "low": 4.05, "close": 4.352, "volume": 11049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3695, "high": 4.437, "low": 4.215, "close": 4.305, "volume": 53443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3245, "high": 4.735, "low": 4.3245, "close": 4.5265, "volume": 79764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5445, "high": 4.581, "low": 4.4245, "close": 4.464, "volume": 13686}, "trend_line": null, "activity_lines": {"activity_5": 4.4046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4015, "high": 4.453, "low": 4.2165, "close": 4.238, "volume": 46873}, "trend_line": null, "activity_lines": {"activity_5": 4.3725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2445, "high": 4.5235, "low": 4.2415, "close": 4.4345, "volume": 80427}, "trend_line": null, "activity_lines": {"activity_5": 4.391633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.348, "high": 4.538, "low": 4.3325, "close": 4.374, "volume": 33536}, "trend_line": null, "activity_lines": {"activity_5": 4.3851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.366, "high": 4.366, "low": 4.183, "close": 4.223, "volume": 5703}, "trend_line": null, "activity_lines": {"activity_5": 4.323633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.234, "high": 4.312, "low": 4.045, "close": 4.051, "volume": 19026}, "trend_line": null, "activity_lines": {"activity_5": 4.225067, "activity_10": 4.291773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.111, "high": 4.1505, "low": 3.95, "close": 3.971, "volume": 14353}, "trend_line": null, "activity_lines": {"activity_5": 4.127367, "activity_10": 4.2321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9925, "high": 4.334, "low": 3.9885, "close": 4.3175, "volume": 42993}, "trend_line": null, "activity_lines": {"activity_5": 4.162967, "activity_10": 4.236391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3935, "high": 4.6495, "low": 4.3285, "close": 4.3285, "volume": 51972}, "trend_line": null, "activity_lines": {"activity_5": 4.210033, "activity_10": 4.243309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.365, "high": 4.681, "low": 4.3435, "close": 4.631, "volume": 38599}, "trend_line": null, "activity_lines": {"activity_5": 4.360967, "activity_10": 4.3048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.708, "high": 4.7545, "low": 4.179, "close": 4.186, "volume": 30433}, "trend_line": null, "activity_lines": {"activity_5": 4.336367, "activity_10": 4.283482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.953, "high": 4.27, "low": 3.7845, "close": 4.181, "volume": 35912}, "trend_line": null, "activity_lines": {"activity_5": 4.3011, "activity_10": 4.266309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.287938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.139, "high": 4.4055, "low": 4.085, "close": 4.3275, "volume": 9207}, "trend_line": null, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.276809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.376, "high": 4.546, "low": 4.376, "close": 4.49, "volume": 18691}, "trend_line": null, "activity_lines": {"activity_5": 4.353733, "activity_10": 4.3188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4845, "high": 4.5375, "low": 4.381, "close": 4.4195, "volume": 8182}, "trend_line": null, "activity_lines": {"activity_5": 4.372533, "activity_10": 4.345864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.458, "low": 4.0525, "close": 4.0525, "volume": 29520}, "trend_line": null, "activity_lines": {"activity_5": 4.2831, "activity_10": 4.302627, "activity_20": 4.293986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.105, "high": 4.3425, "low": 4.098, "close": 4.3425, "volume": 12655}, "trend_line": null, "activity_lines": {"activity_5": 4.299233, "activity_10": 4.312091, "activity_20": 4.298526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.394, "high": 4.5515, "low": 4.3265, "close": 4.352, "volume": 62862}, "trend_line": null, "activity_lines": {"activity_5": 4.307767, "activity_10": 4.316527, "activity_20": 4.302455, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4025, "high": 4.4295, "low": 4.1885, "close": 4.333, "volume": 14933}, "trend_line": null, "activity_lines": {"activity_5": 4.308333, "activity_10": 4.316882, "activity_20": 4.304574, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.274, "high": 4.363, "low": 4.12, "close": 4.1845, "volume": 14958}, "trend_line": null, "activity_lines": {"activity_5": 4.269867, "activity_10": 4.290155, "activity_20": 4.292417, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2105, "high": 4.2125, "low": 4.0005, "close": 4.1985, "volume": 30833}, "trend_line": null, "activity_lines": {"activity_5": 4.251733, "activity_10": 4.274091, "activity_20": 4.283221, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.228, "high": 4.308, "low": 4.1875, "close": 4.213, "volume": 19354}, "trend_line": null, "activity_lines": {"activity_5": 4.2287, "activity_10": 4.260436, "activity_20": 4.276671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.289231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2525, "high": 4.2525, "low": 4.01, "close": 4.0585, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 4.1628, "activity_10": 4.218109, "activity_20": 4.255526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.054, "high": 4.1615, "low": 3.998, "close": 4.107, "volume": 13967}, "trend_line": null, "activity_lines": {"activity_5": 4.132633, "activity_10": 4.189491, "activity_20": 4.24079, "activity_30": null}, "trend_signal": 0, "fair_value": 4.274482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1015, "high": 4.5105, "low": 4.0895, "close": 4.439, "volume": 20507}, "trend_line": null, "activity_lines": {"activity_5": 4.2282, "activity_10": 4.2282, "activity_20": 4.258945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.601156, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.546, "high": 4.8145, "low": 4.06, "close": 4.0915, "volume": 65795}, "trend_line": 4.273867, "activity_lines": {"activity_5": 4.190967, "activity_10": 4.203373, "activity_20": 4.242976, "activity_30": 4.256586}, "trend_signal": 0, "fair_value": 4.273867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.695082, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.097, "high": 4.249, "low": 3.976, "close": 4.249, "volume": 19415}, "trend_line": 4.281367, "activity_lines": {"activity_5": 4.213367, "activity_10": 4.206473, "activity_20": 4.241814, "activity_30": 4.254982}, "trend_signal": 0, "fair_value": 4.273065, "relative_strength": null, "rate_of_change": 0.1754851051752496, "market_dynamics": -0.499611, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.327, "high": 4.59, "low": 4.3235, "close": 4.5815, "volume": 21055}, "trend_line": 4.289017, "activity_lines": {"activity_5": 4.3442, "activity_10": 4.271727, "activity_20": 4.270995, "activity_30": 4.274345}, "trend_signal": 0, "fair_value": 4.282703, "relative_strength": null, "rate_of_change": 0.17868124830223464, "market_dynamics": -0.043043, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6085, "high": 4.746, "low": 4.4535, "close": 4.6645, "volume": 27617}, "trend_line": 4.301, "activity_lines": {"activity_5": 4.467833, "activity_10": 4.3479, "activity_20": 4.306824, "activity_30": 4.29857}, "trend_signal": 0, "fair_value": 4.294273, "relative_strength": null, "rate_of_change": 0.27938802760632225, "market_dynamics": 0.174788, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.691, "high": 4.776, "low": 4.3545, "close": 4.3545, "volume": 44724}, "trend_line": 4.295267, "activity_lines": {"activity_5": 4.450967, "activity_10": 4.361682, "activity_20": 4.311529, "activity_30": 4.302022}, "trend_signal": 1, "fair_value": 4.296044, "relative_strength": null, "rate_of_change": -0.13329458265520136, "market_dynamics": 0.495629, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.409, "high": 4.499, "low": 4.0465, "close": 4.244, "volume": 42105}, "trend_line": 4.287933, "activity_lines": {"activity_5": 4.4029, "activity_10": 4.352282, "activity_20": 4.307026, "activity_30": 4.298714}, "trend_signal": 1, "fair_value": 4.294557, "relative_strength": null, "rate_of_change": -0.17074607934734148, "market_dynamics": 0.679518, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.269, "high": 4.451, "low": 4.181, "close": 4.3695, "volume": 23945}, "trend_line": 4.292317, "activity_lines": {"activity_5": 4.3865, "activity_10": 4.364873, "activity_20": 4.3142, "activity_30": 4.303976}, "trend_signal": 1, "fair_value": 4.296639, "relative_strength": null, "rate_of_change": 0.10224040347645226, "market_dynamics": 0.602092, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3375, "high": 4.607, "low": 4.2805, "close": 4.607, "volume": 24477}, "trend_line": 4.298067, "activity_lines": {"activity_5": 4.441233, "activity_10": 4.4178, "activity_20": 4.343095, "activity_30": 4.324278}, "trend_signal": 1, "fair_value": 4.305027, "relative_strength": null, "rate_of_change": 0.1339602829893487, "market_dynamics": 0.541499, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.639, "high": 4.8, "low": 4.4545, "close": 4.4545, "volume": 55362}, "trend_line": 4.30075, "activity_lines": {"activity_5": 4.443433, "activity_10": 4.433027, "activity_20": 4.356136, "activity_30": 4.334371}, "trend_signal": 1, "fair_value": 4.308961, "relative_strength": null, "rate_of_change": 0.06242341033772189, "market_dynamics": 0.579086, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.472, "high": 4.51, "low": 4.277, "close": 4.4105, "volume": 18849}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.444967, "activity_10": 4.433936, "activity_20": 4.365155, "activity_30": 4.341452}, "trend_signal": 1, "fair_value": 4.311564, "relative_strength": null, "rate_of_change": 0.14532349008895037, "market_dynamics": 0.619072, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3825, "high": 4.931, "low": 4.3565, "close": 4.921, "volume": 72346}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.612933, "activity_10": 4.528182, "activity_20": 4.422836, "activity_30": 4.381065}, "trend_signal": 1, "fair_value": 4.3268, "relative_strength": null, "rate_of_change": 0.6733224982586467, "market_dynamics": 0.96904, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7235, "high": 4.9705, "low": 4.597, "close": 4.9705, "volume": 84417}, "trend_line": 4.369317, "activity_lines": {"activity_5": 4.752267, "activity_10": 4.616345, "activity_20": 4.481095, "activity_30": 4.422}, "trend_signal": 1, "fair_value": 4.3425, "relative_strength": null, "rate_of_change": 0.7683809963099486, "market_dynamics": 1.187105, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7015, "high": 5.161, "low": 4.622, "close": 4.8415, "volume": 79085}, "trend_line": 4.386783, "activity_lines": {"activity_5": 4.808533, "activity_10": 4.667936, "activity_20": 4.524079, "activity_30": 4.452463}, "trend_signal": 1, "fair_value": 4.354381, "relative_strength": null, "rate_of_change": 0.3997421107234987, "market_dynamics": 1.354026, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9025, "high": 5.269, "low": 4.575, "close": 5.196, "volume": 110068}, "trend_line": 4.4157, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.779255, "activity_20": 4.598493, "activity_30": 4.504671}, "trend_signal": 1, "fair_value": 4.373953, "relative_strength": null, "rate_of_change": 0.659184646243041, "market_dynamics": 1.707404, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.282, "high": 5.541, "low": 4.9505, "close": 4.9505, "volume": 190040}, "trend_line": 4.42635, "activity_lines": {"activity_5": 4.994867, "activity_10": 4.836273, "activity_20": 4.645417, "activity_30": 4.539174}, "trend_signal": 1, "fair_value": 4.387057, "relative_strength": null, "rate_of_change": 0.241184863102114, "market_dynamics": 1.726819, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8165, "high": 4.8845, "low": 4.24, "close": 4.3815, "volume": 80855}, "trend_line": 4.432867, "activity_lines": {"activity_5": 4.796733, "activity_10": 4.779, "activity_20": 4.634502, "activity_30": 4.536281}, "trend_signal": 1, "fair_value": 4.386933, "relative_strength": null, "rate_of_change": 0.14723191794592977, "market_dynamics": 1.291006, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.441, "high": 4.4755, "low": 3.8665, "close": 3.8665, "volume": 86608}, "trend_line": 4.422383, "activity_lines": {"activity_5": 4.4629, "activity_10": 4.625591, "activity_20": 4.573669, "activity_30": 4.499741}, "trend_signal": 1, "fair_value": 4.37562, "relative_strength": null, "rate_of_change": -0.23650608060201078, "market_dynamics": 0.6617, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9705, "high": 4.024, "low": 3.727, "close": 3.8715, "volume": 63826}, "trend_line": 4.407183, "activity_lines": {"activity_5": 4.204333, "activity_10": 4.482236, "activity_20": 4.514962, "activity_30": 4.4642}, "trend_signal": 0, "fair_value": 4.364894, "relative_strength": null, "rate_of_change": -0.34370609691652904, "market_dynamics": -0.0607, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.877, "high": 3.997, "low": 3.8425, "close": 3.9565, "volume": 18334}, "trend_line": 4.3894, "activity_lines": {"activity_5": 4.038767, "activity_10": 4.367709, "activity_20": 4.46524, "activity_30": 4.435124}, "trend_signal": 0, "fair_value": 4.356385, "relative_strength": null, "rate_of_change": -0.40350037654437454, "market_dynamics": -0.791562, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.068, "high": 4.1635, "low": 3.7, "close": 3.7075, "volume": 49323}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.872833, "activity_10": 4.216964, "activity_20": 4.392521, "activity_30": 4.39113}, "trend_signal": 0, "fair_value": 4.343143, "relative_strength": null, "rate_of_change": -0.5406889324281224, "market_dynamics": -1.084849, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.664, "high": 3.664, "low": 3.106, "close": 3.2045, "volume": 270177}, "trend_line": 4.3374, "activity_lines": {"activity_5": 3.6221, "activity_10": 3.987545, "activity_20": 4.275381, "activity_30": 4.316216}, "trend_signal": 0, "fair_value": 4.32037, "relative_strength": null, "rate_of_change": -0.6474841072395234, "market_dynamics": -1.067671, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.037, "high": 3.461, "low": 2.944, "close": 3.251, "volume": 61415}, "trend_line": 4.301017, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.797791, "activity_20": 4.166893, "activity_30": 4.246126}, "trend_signal": 0, "fair_value": 4.299402, "relative_strength": null, "rate_of_change": -0.838820491538706, "market_dynamics": -1.099269, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4565, "high": 3.598, "low": 3.3555, "close": 3.3555, "volume": 32033}, "trend_line": 4.2678, "activity_lines": {"activity_5": 3.384433, "activity_10": 3.6583, "activity_20": 4.07311, "activity_30": 4.185125}, "trend_signal": 0, "fair_value": 4.28125, "relative_strength": -27.492916, "rate_of_change": -0.7723057128116352, "market_dynamics": -1.116114, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.369, "high": 3.7375, "low": 3.3515, "close": 3.658, "volume": 35750}, "trend_line": 4.2453, "activity_lines": {"activity_5": 3.438767, "activity_10": 3.600827, "activity_20": 4.013974, "activity_30": 4.145783}, "trend_signal": 0, "fair_value": 4.269491, "relative_strength": -24.258933, "rate_of_change": -0.5272037115141283, "market_dynamics": -1.062706, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.653, "high": 3.739, "low": 3.59, "close": 3.7285, "volume": 25440}, "trend_line": 4.2301, "activity_lines": {"activity_5": 3.5365, "activity_10": 3.584136, "activity_20": 3.966345, "activity_30": 4.112441}, "trend_signal": 0, "fair_value": 4.259472, "relative_strength": -25.089704, "rate_of_change": -0.35804301227239776, "market_dynamics": -1.136608, "expectation": {"probability": 71.6364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.675, "high": 3.6905, "low": 3.3425, "close": 3.526, "volume": 81296}, "trend_line": 4.207683, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.552845, "activity_20": 3.902412, "activity_30": 4.067015}, "trend_signal": 0, "fair_value": 4.246136, "relative_strength": -29.906589, "rate_of_change": -0.5299401905392286, "market_dynamics": -1.045614, "expectation": {"probability": 72.8426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6545, "high": 3.775, "low": 3.4375, "close": 3.5895, "volume": 57453}, "trend_line": 4.1869, "activity_lines": {"activity_5": 3.5939, "activity_10": 3.548655, "activity_20": 3.847945, "activity_30": 4.027132}, "trend_signal": 0, "fair_value": 4.234411, "relative_strength": -28.867852, "rate_of_change": -0.49392979461619757, "market_dynamics": -0.931153, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.581, "high": 3.6325, "low": 3.3595, "close": 3.4245, "volume": 47266}, "trend_line": 4.165767, "activity_lines": {"activity_5": 3.5449, "activity_10": 3.5195, "activity_20": 3.781479, "activity_30": 3.977945}, "trend_signal": 0, "fair_value": 4.220202, "relative_strength": -31.156344, "rate_of_change": -0.5047409778117425, "market_dynamics": -0.955409, "expectation": {"probability": 70.51, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4925, "high": 3.586, "low": 3.4025, "close": 3.4685, "volume": 23272}, "trend_line": 4.144483, "activity_lines": {"activity_5": 3.505967, "activity_10": 3.506473, "activity_20": 3.724833, "activity_30": 3.93296}, "trend_signal": 0, "fair_value": 4.207241, "relative_strength": -30.806217, "rate_of_change": -0.5109263192108353, "market_dynamics": -0.965788, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4005, "high": 3.8225, "low": 3.383, "close": 3.819, "volume": 43636}, "trend_line": 4.123817, "activity_lines": {"activity_5": 3.5965, "activity_10": 3.566045, "activity_20": 3.706264, "activity_30": 3.911961}, "trend_signal": 0, "fair_value": 4.200661, "relative_strength": -24.205287, "rate_of_change": -0.49863879282410606, "market_dynamics": -0.707748, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8325, "high": 4.0285, "low": 3.696, "close": 3.8055, "volume": 106213}, "trend_line": 4.114283, "activity_lines": {"activity_5": 3.6765, "activity_10": 3.621136, "activity_20": 3.689226, "activity_30": 3.891425}, "trend_signal": 0, "fair_value": 4.194075, "relative_strength": -21.349627, "rate_of_change": -0.23119357624258027, "market_dynamics": -0.344032, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8175, "high": 3.9515, "low": 3.75, "close": 3.864, "volume": 67436}, "trend_line": 4.10145, "activity_lines": {"activity_5": 3.757367, "activity_10": 3.675936, "activity_20": 3.683071, "activity_30": 3.875277}, "trend_signal": 0, "fair_value": 4.188664, "relative_strength": -19.066966, "rate_of_change": -0.31191340022065905, "market_dynamics": 0.062049, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.846, "high": 3.9395, "low": 3.801, "close": 3.8925, "volume": 34519}, "trend_line": 4.078483, "activity_lines": {"activity_5": 3.829433, "activity_10": 3.724773, "activity_20": 3.6849, "activity_30": 3.861797}, "trend_signal": 0, "fair_value": 4.183887, "relative_strength": -20.334932, "rate_of_change": -0.5599726925843181, "market_dynamics": 0.433032, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.895, "high": 4.0455, "low": 3.78, "close": 3.989, "volume": 214603}, "trend_line": 4.055967, "activity_lines": {"activity_5": 3.902467, "activity_10": 3.781391, "activity_20": 3.700438, "activity_30": 3.856024}, "trend_signal": 0, "fair_value": 4.180794, "relative_strength": -17.146198, "rate_of_change": -0.5520680115621525, "market_dynamics": 0.698292, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0185, "high": 4.2335, "low": 3.894, "close": 4.0895, "volume": 98620}, "trend_line": 4.047133, "activity_lines": {"activity_5": 3.9743, "activity_10": 3.850264, "activity_20": 3.731295, "activity_30": 3.858187}, "trend_signal": 0, "fair_value": 4.179367, "relative_strength": -16.206058, "rate_of_change": -0.21780256101689757, "market_dynamics": 0.79079, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.015, "high": 4.114, "low": 3.8885, "close": 4.0405, "volume": 74822}, "trend_line": 4.04035, "activity_lines": {"activity_5": 4.011767, "activity_10": 3.903664, "activity_20": 3.761586, "activity_30": 3.857759}, "trend_signal": 0, "fair_value": 4.177231, "relative_strength": -16.754989, "rate_of_change": -0.16760012581745004, "market_dynamics": 0.862979, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0245, "high": 4.242, "low": 4.018, "close": 4.0915, "volume": 117116}, "trend_line": 4.031083, "activity_lines": {"activity_5": 4.050567, "activity_10": 3.956982, "activity_20": 3.798357, "activity_30": 3.861059}, "trend_signal": 0, "fair_value": 4.175932, "relative_strength": -14.777003, "rate_of_change": -0.22936131770763318, "market_dynamics": 1.021334, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.186, "high": 4.2365, "low": 3.732, "close": 3.791, "volume": 95840}, "trend_line": 4.003883, "activity_lines": {"activity_5": 3.974033, "activity_10": 3.946536, "activity_20": 3.805438, "activity_30": 3.84557}, "trend_signal": 0, "fair_value": 4.170187, "relative_strength": -17.76836, "rate_of_change": -0.6747566348795019, "market_dynamics": 0.831689, "expectation": {"probability": 71.4946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.854, "high": 3.949, "low": 3.676, "close": 3.7405, "volume": 86201}, "trend_line": 3.980083, "activity_lines": {"activity_5": 3.887433, "activity_10": 3.920245, "activity_20": 3.808093, "activity_30": 3.828577}, "trend_signal": 0, "fair_value": 4.163868, "relative_strength": -20.709737, "rate_of_change": -0.5944229639077876, "market_dynamics": 0.632193, "expectation": {"probability": 69.3572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7675, "high": 4.044, "low": 3.759, "close": 4.026, "volume": 46285}, "trend_line": 3.967267, "activity_lines": {"activity_5": 3.912567, "activity_10": 3.940918, "activity_20": 3.838967, "activity_30": 3.83154}, "trend_signal": 0, "fair_value": 4.16187, "relative_strength": -14.750561, "rate_of_change": -0.3220033351063266, "market_dynamics": 0.540663, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0165, "high": 4.063, "low": 3.7525, "close": 4.0555, "volume": 111129}, "trend_line": 3.938417, "activity_lines": {"activity_5": 3.951767, "activity_10": 3.963191, "activity_20": 3.871133, "activity_30": 3.837232}, "trend_signal": 0, "fair_value": 4.16035, "relative_strength": -13.49997, "rate_of_change": -0.7272008664907168, "market_dynamics": 0.483603, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.018, "high": 4.0435, "low": 3.883, "close": 3.9045, "volume": 68959}, "trend_line": 3.902883, "activity_lines": {"activity_5": 3.939633, "activity_10": 3.953464, "activity_20": 3.884867, "activity_30": 3.835044}, "trend_signal": 0, "fair_value": 4.156746, "relative_strength": -14.513491, "rate_of_change": -0.9022406718232157, "market_dynamics": 0.473484, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.904, "high": 4.0265, "low": 3.864, "close": 3.9915, "volume": 151761}, "trend_line": 3.87455, "activity_lines": {"activity_5": 3.968967, "activity_10": 3.958818, "activity_20": 3.903774, "activity_30": 3.840761}, "trend_signal": 0, "fair_value": 4.154451, "relative_strength": -11.010121, "rate_of_change": -0.7259505345151249, "market_dynamics": 0.650577, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0605, "high": 4.155, "low": 3.9495, "close": 4.0745, "volume": 28219}, "trend_line": 3.837167, "activity_lines": {"activity_5": 4.0126, "activity_10": 3.977464, "activity_20": 3.927557, "activity_30": 3.853661}, "trend_signal": 1, "fair_value": 4.153356, "relative_strength": -8.992312, "rate_of_change": -0.964834625956567, "market_dynamics": 0.625613, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0765, "high": 4.4665, "low": 4.0305, "close": 4.407, "volume": 143179}, "trend_line": 3.81905, "activity_lines": {"activity_5": 4.1448, "activity_10": 4.055009, "activity_20": 3.981024, "activity_30": 3.890425}, "trend_signal": 1, "fair_value": 4.156784, "relative_strength": -0.85626, "rate_of_change": -0.47214520504320406, "market_dynamics": 0.76176, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.402, "high": 4.447, "low": 4.2185, "close": 4.2435, "volume": 88962}, "trend_line": 3.81445, "activity_lines": {"activity_5": 4.1971, "activity_10": 4.097055, "activity_20": 4.015688, "activity_30": 3.917809}, "trend_signal": 1, "fair_value": 4.15794, "relative_strength": -4.50959, "rate_of_change": -0.1204488027127149, "market_dynamics": 0.890383, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.319, "high": 4.845, "low": 4.2945, "close": 4.845, "volume": 153691}, "trend_line": 3.847067, "activity_lines": {"activity_5": 4.437367, "activity_10": 4.244773, "activity_20": 4.104221, "activity_30": 3.984296}, "trend_signal": 1, "fair_value": 4.16698, "relative_strength": 6.386368, "rate_of_change": 0.855090511082859, "market_dynamics": 1.004479, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8585, "high": 5.2, "low": 4.7835, "close": 4.8415, "volume": 287722}, "trend_line": 3.8794, "activity_lines": {"activity_5": 4.613767, "activity_10": 4.378155, "activity_20": 4.186443, "activity_30": 4.048453}, "trend_signal": 1, "fair_value": 4.17574, "relative_strength": 7.09913, "rate_of_change": 0.8404584583528165, "market_dynamics": 1.282319, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.969, "high": 5.3, "low": 4.6725, "close": 4.9615, "volume": 280781}, "trend_line": 3.9129, "activity_lines": {"activity_5": 4.7735, "activity_10": 4.514255, "activity_20": 4.273345, "activity_30": 4.118266}, "trend_signal": 1, "fair_value": 4.185814, "relative_strength": 11.71466, "rate_of_change": 0.8635355982883973, "market_dynamics": 1.319577, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.9656, "low": 4.915, "close": 5.9656, "volume": 155206}, "trend_line": 3.98817, "activity_lines": {"activity_5": 5.2088, "activity_10": 4.810718, "activity_20": 4.448767, "activity_30": 4.250698}, "trend_signal": 1, "fair_value": 4.208343, "relative_strength": 31.547151, "rate_of_change": 1.923637200030672, "market_dynamics": 1.460784, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.238, "high": 5.265, "low": 4.8, "close": 5.007, "volume": 496391}, "trend_line": 4.048253, "activity_lines": {"activity_5": 5.22066, "activity_10": 4.897625, "activity_20": 4.522671, "activity_30": 4.316429}, "trend_signal": 1, "fair_value": 4.218326, "relative_strength": 11.756267, "rate_of_change": 1.5065305641434457, "market_dynamics": 1.431722, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.033, "high": 5.071, "low": 4.361, "close": 4.361, "volume": 167282}, "trend_line": 4.085253, "activity_lines": {"activity_5": 4.966287, "activity_10": 4.849778, "activity_20": 4.52933, "activity_30": 4.336606}, "trend_signal": 1, "fair_value": 4.220088, "relative_strength": -0.588578, "rate_of_change": 0.9139744971472861, "market_dynamics": 1.116853, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.667, "high": 4.7, "low": 4.161, "close": 4.3535, "volume": 135489}, "trend_line": 4.11852, "activity_lines": {"activity_5": 4.74168, "activity_10": 4.792267, "activity_20": 4.532908, "activity_30": 4.353912}, "trend_signal": 1, "fair_value": 4.221715, "relative_strength": -1.722666, "rate_of_change": 0.8143192110745743, "market_dynamics": 0.742706, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3525, "high": 4.634, "low": 4.2175, "close": 4.557, "volume": 163443}, "trend_line": 4.148487, "activity_lines": {"activity_5": 4.61744, "activity_10": 4.765175, "activity_20": 4.553672, "activity_30": 4.382201}, "trend_signal": 1, "fair_value": 4.225754, "relative_strength": 6.61613, "rate_of_change": 0.7276157454619638, "market_dynamics": 0.378228, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.721, "high": 5.038, "low": 4.6815, "close": 4.991, "volume": 118658}, "trend_line": 4.19057, "activity_lines": {"activity_5": 4.664833, "activity_10": 4.808218, "activity_20": 4.613064, "activity_30": 4.436557}, "trend_signal": 1, "fair_value": 4.234864, "relative_strength": 13.40428, "rate_of_change": 1.0144180275845114, "market_dynamics": 0.117279, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9625, "high": 5.137, "low": 4.754, "close": 5.008, "volume": 98762}, "trend_line": 4.23997, "activity_lines": {"activity_5": 4.782867, "activity_10": 4.843735, "activity_20": 4.669783, "activity_30": 4.489294}, "trend_signal": 1, "fair_value": 4.24396, "relative_strength": 13.124756, "rate_of_change": 1.1788372464843553, "market_dynamics": 0.107315, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.007, "high": 5.075, "low": 4.8185, "close": 4.8185, "volume": 90425}, "trend_line": 4.280937, "activity_lines": {"activity_5": 4.837667, "activity_10": 4.830896, "activity_20": 4.703847, "activity_30": 4.526619}, "trend_signal": 1, "fair_value": 4.250641, "relative_strength": 8.291752, "rate_of_change": 0.9662096665778342, "market_dynamics": 0.063255, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8545, "high": 4.8795, "low": 4.6485, "close": 4.75, "volume": 97759}, "trend_line": 4.32512, "activity_lines": {"activity_5": 4.839133, "activity_10": 4.806085, "activity_20": 4.727925, "activity_30": 4.556881}, "trend_signal": 1, "fair_value": 4.25638, "relative_strength": 6.503231, "rate_of_change": 1.0320871341951612, "market_dynamics": -0.028238, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.749, "high": 4.943, "low": 4.744, "close": 4.798, "volume": 51112}, "trend_line": 4.369437, "activity_lines": {"activity_5": 4.830167, "activity_10": 4.791665, "activity_20": 4.752008, "activity_30": 4.587389}, "trend_signal": 1, "fair_value": 4.262535, "relative_strength": 7.593665, "rate_of_change": 1.024642090855271, "market_dynamics": -0.216819, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7415, "high": 4.7415, "low": 4.634, "close": 4.701, "volume": 63174}, "trend_line": 4.398837, "activity_lines": {"activity_5": 4.7728, "activity_10": 4.762582, "activity_20": 4.761817, "activity_30": 4.608781}, "trend_signal": 1, "fair_value": 4.267462, "relative_strength": 5.001781, "rate_of_change": 0.6728555646871842, "market_dynamics": -0.420233, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.699, "high": 5.159, "low": 4.642, "close": 4.964, "volume": 191562}, "trend_line": 4.437453, "activity_lines": {"activity_5": 4.822433, "activity_10": 4.804309, "activity_20": 4.793459, "activity_30": 4.645243}, "trend_signal": 1, "fair_value": 4.275201, "relative_strength": 7.977409, "rate_of_change": 0.8778684002157687, "market_dynamics": -0.468997, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9285, "high": 5.284, "low": 4.9165, "close": 5.222, "volume": 166556}, "trend_line": 4.48272, "activity_lines": {"activity_5": 4.961, "activity_10": 4.893727, "activity_20": 4.845347, "activity_30": 4.695859}, "trend_signal": 1, "fair_value": 4.285605, "relative_strength": 13.48487, "rate_of_change": 1.0201122130194946, "market_dynamics": -0.392568, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.514, "low": 4.9015, "close": 5.334, "volume": 172538}, "trend_line": 4.53077, "activity_lines": {"activity_5": 5.11, "activity_10": 4.987855, "activity_20": 4.901627, "activity_30": 4.75078}, "trend_signal": 1, "fair_value": 4.297001, "relative_strength": 17.961301, "rate_of_change": 1.0718938501624196, "market_dynamics": -0.231901, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.158, "high": 5.201, "low": 4.809, "close": 4.809, "volume": 145311}, "trend_line": 4.558103, "activity_lines": {"activity_5": 5.045067, "activity_10": 4.9687, "activity_20": 4.901515, "activity_30": 4.76873}, "trend_signal": 1, "fair_value": 4.302506, "relative_strength": 8.29491, "rate_of_change": 0.6032749400212238, "market_dynamics": -0.238792, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.749, "high": 4.974, "low": 4.385, "close": 4.5515, "volume": 136562}, "trend_line": 4.573503, "activity_lines": {"activity_5": 4.893567, "activity_10": 4.898145, "activity_20": 4.873381, "activity_30": 4.768304}, "trend_signal": 1, "fair_value": 4.305155, "relative_strength": 2.152624, "rate_of_change": 0.3378598509072664, "market_dynamics": -0.373172, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.606, "high": 4.6855, "low": 4.379, "close": 4.58, "volume": 156581}, "trend_line": 4.591487, "activity_lines": {"activity_5": 4.761533, "activity_10": 4.840764, "activity_20": 4.847273, "activity_30": 4.768723}, "trend_signal": 1, "fair_value": 4.308048, "relative_strength": 2.508009, "rate_of_change": 0.3932215634274258, "market_dynamics": -0.459816, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.517, "high": 4.8075, "low": 4.5015, "close": 4.652, "volume": 44694}, "trend_line": 4.61017, "activity_lines": {"activity_5": 4.6791, "activity_10": 4.804255, "activity_20": 4.82642, "activity_30": 4.772628}, "trend_signal": 1, "fair_value": 4.311631, "relative_strength": 3.113883, "rate_of_change": 0.40690521393178786, "market_dynamics": -0.671641, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5485, "high": 4.837, "low": 4.5225, "close": 4.758, "volume": 88527}, "trend_line": 4.642403, "activity_lines": {"activity_5": 4.67, "activity_10": 4.790045, "activity_20": 4.816582, "activity_30": 4.782165}, "trend_signal": 1, "fair_value": 4.316233, "relative_strength": 5.434464, "rate_of_change": 0.6991716140619485, "market_dynamics": -0.66793, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6665, "high": 4.8055, "low": 4.5965, "close": 4.7065, "volume": 75206}, "trend_line": 4.674603, "activity_lines": {"activity_5": 4.682133, "activity_10": 4.766327, "activity_20": 4.802236, "activity_30": 4.7863}, "trend_signal": 1, "fair_value": 4.320215, "relative_strength": 11.40121, "rate_of_change": 0.6936063069061529, "market_dynamics": -0.746034, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4645, "high": 4.681, "low": 4.2615, "close": 4.313, "volume": 108430}, "trend_line": 4.68417, "activity_lines": {"activity_5": 4.569933, "activity_10": 4.672727, "activity_20": 4.751629, "activity_30": 4.762971}, "trend_signal": 0, "fair_value": 4.320142, "relative_strength": 2.542118, "rate_of_change": 0.2046590908361557, "market_dynamics": -0.947414, "expectation": {"probability": 72.4599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.361, "high": 4.508, "low": 4.2575, "close": 4.3255, "volume": 53458}, "trend_line": 4.69317, "activity_lines": {"activity_5": 4.4778, "activity_10": 4.588455, "activity_20": 4.710081, "activity_30": 4.739831}, "trend_signal": 0, "fair_value": 4.320196, "relative_strength": 7.507189, "rate_of_change": 0.19213649376517808, "market_dynamics": -1.099387, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2005, "high": 4.476, "low": 4.137, "close": 4.1485, "volume": 112150}, "trend_line": 4.701303, "activity_lines": {"activity_5": 4.343633, "activity_10": 4.483609, "activity_20": 4.654921, "activity_30": 4.704691}, "trend_signal": 0, "fair_value": 4.318496, "relative_strength": 3.243734, "rate_of_change": 0.1732943831141839, "market_dynamics": -1.239143, "expectation": {"probability": 72.1662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1435, "high": 4.481, "low": 4.0785, "close": 4.4615, "volume": 38822}, "trend_line": 4.71697, "activity_lines": {"activity_5": 4.347367, "activity_10": 4.455191, "activity_20": 4.630583, "activity_30": 4.68922}, "trend_signal": 0, "fair_value": 4.319898, "relative_strength": 6.452573, "rate_of_change": 0.3332480378312066, "market_dynamics": -1.204243, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.442, "high": 4.62, "low": 4.3155, "close": 4.321, "volume": 61908}, "trend_line": 4.725187, "activity_lines": {"activity_5": 4.324033, "activity_10": 4.417091, "activity_20": 4.59235, "activity_30": 4.663673}, "trend_signal": 0, "fair_value": 4.319909, "relative_strength": 0.112411, "rate_of_change": 0.17420081111391722, "market_dynamics": -1.182136, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.263, "high": 4.969, "low": 4.2585, "close": 4.9635, "volume": 125753}, "trend_line": 4.743737, "activity_lines": {"activity_5": 4.540567, "activity_10": 4.504682, "activity_20": 4.616431, "activity_30": 4.679048}, "trend_signal": 0, "fair_value": 4.326097, "relative_strength": 10.3169, "rate_of_change": 0.3925770556805538, "market_dynamics": -0.819693, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.939, "high": 5.11, "low": 4.7725, "close": 4.826, "volume": 71297}, "trend_line": 4.763153, "activity_lines": {"activity_5": 4.6679, "activity_10": 4.559782, "activity_20": 4.627548, "activity_30": 4.684356}, "trend_signal": 0, "fair_value": 4.330858, "relative_strength": 9.398599, "rate_of_change": 0.40929756434641407, "market_dynamics": -0.620507, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.838, "high": 4.8945, "low": 4.6035, "close": 4.769, "volume": 109714}, "trend_line": 4.76062, "activity_lines": {"activity_5": 4.742867, "activity_10": 4.600045, "activity_20": 4.634102, "activity_30": 4.684733}, "trend_signal": 0, "fair_value": 4.334992, "relative_strength": 6.98751, "rate_of_change": -0.05317906017295003, "market_dynamics": -0.366461, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.916, "high": 5.022, "low": 4.739, "close": 4.8175, "volume": 173489}, "trend_line": 4.75982, "activity_lines": {"activity_5": 4.792633, "activity_10": 4.647, "activity_20": 4.645512, "activity_30": 4.688403}, "trend_signal": 0, "fair_value": 4.339501, "relative_strength": 7.331493, "rate_of_change": -0.01680453386323445, "market_dynamics": 0.116139, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8655, "high": 4.973, "low": 4.575, "close": 4.575, "volume": 148830}, "trend_line": 4.746937, "activity_lines": {"activity_5": 4.737833, "activity_10": 4.648782, "activity_20": 4.633505, "activity_30": 4.676479}, "trend_signal": 0, "fair_value": 4.341681, "relative_strength": 3.150045, "rate_of_change": -0.27066149560278374, "market_dynamics": 0.194472, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.576, "high": 5.038, "low": 4.499, "close": 4.9815, "volume": 116741}, "trend_line": 4.714133, "activity_lines": {"activity_5": 4.8016, "activity_10": 4.726864, "activity_20": 4.661274, "activity_30": 4.691612}, "trend_signal": 0, "fair_value": 4.347551, "relative_strength": 7.46595, "rate_of_change": -0.6910561484173818, "market_dynamics": 0.515152, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.065, "high": 5.555, "low": 5.014, "close": 5.555, "volume": 143121}, "trend_line": 4.7324, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.897064, "activity_20": 4.742326, "activity_30": 4.745861}, "trend_signal": 1, "fair_value": 4.358528, "relative_strength": 17.872372, "rate_of_change": 0.3874943706509725, "market_dynamics": 0.862625, "expectation": {"probability": 45.479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b73fc6-dfd3-48d5-ac18-328e8ae95c98/", "share_image": "https://sharemaestro.com/terminal/e2b73fc6-dfd3-48d5-ac18-328e8ae95c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}