{"ticker": {"uuid": "e2b818cb-f230-41ec-a7c3-22171635811c", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, APH rose 18.19%, moving from 19.12 to 22.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.92, "high": 23.93, "low": 21.799999, "close": 22.6, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 23.809541, "activity_10": 23.320896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 20.439558, "high": 20.439558, "low": 19.111536, "close": 19.121521, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.141493, "high": 19.301254, "low": 18.172936, "close": 18.722116, "volume": 67300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.89335, "high": 19.790525, "low": 17.673678, "close": 19.790525, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.309752, "high": 22.416615, "low": 19.670704, "close": 22.05715, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.922828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.667729, "high": 21.667729, "low": 20.709156, "close": 20.709156, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 20.514114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.915871, "high": 23.125557, "low": 22.796048, "close": 22.915871, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 21.459373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.544934, "high": 25.312302, "low": 23.215425, "close": 24.763119, "volume": 363000}, "trend_line": null, "activity_lines": {"activity_5": 22.767425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.154208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.272359, "high": 25.272359, "low": 23.5, "close": 24.42, "volume": 82400}, "trend_line": null, "activity_lines": {"activity_5": 23.55837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.562432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.799999, "high": 26.530001, "low": 24.030001, "close": 25.219999, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 24.30735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 22.940001, "close": 23.719999, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 24.345473, "activity_10": 23.237977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.92, "high": 23.93, "low": 21.799999, "close": 22.6, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 23.809541, "activity_10": 23.320896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b818cb-f230-41ec-a7c3-22171635811c/", "share_image": "https://sharemaestro.com/terminal/e2b818cb-f230-41ec-a7c3-22171635811c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}