{"ticker": {"uuid": "e2b963e7-309a-4b4c-8cb9-663604f964c3", "symbol": "0379", "name": "China Ever Grand Financial Leasing Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0379 rose 55.42%, moving from 0.08 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 67.06 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 30.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "55.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.06"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.115, "close": 0.129, "volume": 2290000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.108291, "activity_20": 0.09461, "activity_30": 0.088523}, "trend_signal": 1, "fair_value": 0.068667, "relative_strength": 67.056202, "rate_of_change": 2.268564356435645, "market_dynamics": 1.150706, "expectation": {"probability": 30.0182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.079, "high": 0.092, "low": 0.079, "close": 0.092, "volume": 95000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.089527, "activity_20": 0.09641, "activity_30": 0.09797}, "trend_signal": 0, "fair_value": 0.13934, "relative_strength": -10.382197, "rate_of_change": -0.13461538461537878, "market_dynamics": -0.892278, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.084, "close": 0.09, "volume": 60000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.0886, "activity_20": 0.0956, "activity_30": 0.097411}, "trend_signal": 0, "fair_value": 0.138564, "relative_strength": -14.818232, "rate_of_change": -0.37195820284391556, "market_dynamics": -0.813517, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.081, "close": 0.089, "volume": 603000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088073, "activity_20": 0.094767, "activity_30": 0.096811}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -10.414041, "rate_of_change": 0.13530010172940807, "market_dynamics": -0.650315, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.093, "close": 0.093, "volume": 10000}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.088527, "activity_20": 0.094338, "activity_30": 0.09646}, "trend_signal": 0, "fair_value": 0.136885, "relative_strength": -6.33801, "rate_of_change": 0.3047758373716078, "market_dynamics": -0.589552, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.073, "close": 0.073, "volume": 326000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085618, "activity_20": 0.092014, "activity_30": 0.0948}, "trend_signal": 0, "fair_value": 0.135942, "relative_strength": -23.8953, "rate_of_change": -0.6076995533408317, "market_dynamics": -0.717815, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.074, "close": 0.085, "volume": 92000}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085255, "activity_20": 0.090943, "activity_30": 0.093953}, "trend_signal": 0, "fair_value": 0.135205, "relative_strength": -15.892333, "rate_of_change": -0.8152201603945617, "market_dynamics": -0.818044, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 26000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.083873, "activity_20": 0.089257, "activity_30": 0.092705}, "trend_signal": 0, "fair_value": 0.134301, "relative_strength": -21.212906, "rate_of_change": -0.4787687629067306, "market_dynamics": -0.956122, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 90000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083836, "activity_20": 0.0882, "activity_30": 0.091875}, "trend_signal": 0, "fair_value": 0.133686, "relative_strength": -18.451786, "rate_of_change": -0.8609743256217303, "market_dynamics": -0.890857, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.082673, "activity_20": 0.086567, "activity_30": 0.090712}, "trend_signal": 0, "fair_value": 0.132808, "relative_strength": -22.510663, "rate_of_change": -1.214165963783269, "market_dynamics": -0.817101, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 118000}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081745, "activity_20": 0.085195, "activity_30": 0.089688}, "trend_signal": 0, "fair_value": 0.13184, "relative_strength": -18.955585, "rate_of_change": -0.7737147796388758, "market_dynamics": -0.752498, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 110000}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081545, "activity_20": 0.084424, "activity_30": 0.08897}, "trend_signal": 0, "fair_value": 0.131026, "relative_strength": -8.971864, "rate_of_change": -0.778685476931573, "market_dynamics": -0.518183, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.074, "close": 0.095, "volume": 137000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083691, "activity_20": 0.084981, "activity_30": 0.089073}, "trend_signal": 0, "fair_value": 0.130449, "relative_strength": 3.185773, "rate_of_change": -0.3565310492505353, "market_dynamics": -0.163279, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.078, "close": 0.095, "volume": 477000}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.085745, "activity_20": 0.085667, "activity_30": 0.089198}, "trend_signal": 0, "fair_value": 0.129821, "relative_strength": 1.740402, "rate_of_change": 0.03545832572233471, "market_dynamics": 0.32705, "expectation": {"probability": 30.2881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.08, "volume": 20742000}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084964, "activity_20": 0.084962, "activity_30": 0.088353}, "trend_signal": 0, "fair_value": 0.129058, "relative_strength": -13.325824, "rate_of_change": -0.5370569280343721, "market_dynamics": 0.652952, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.073, "volume": 163000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083145, "activity_20": 0.083724, "activity_30": 0.087088}, "trend_signal": 0, "fair_value": 0.128321, "relative_strength": -19.97429, "rate_of_change": -0.828293736501084, "market_dynamics": 0.575202, "expectation": {"probability": 45.548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.071, "close": 0.081, "volume": 62000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082782, "activity_20": 0.083343, "activity_30": 0.086389}, "trend_signal": 0, "fair_value": 0.127718, "relative_strength": -10.038372, "rate_of_change": -0.5444665860856124, "market_dynamics": 0.376154, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.082491, "activity_20": 0.083048, "activity_30": 0.085723}, "trend_signal": 0, "fair_value": 0.127064, "relative_strength": -8.300686, "rate_of_change": -0.32846835207427183, "market_dynamics": 0.089105, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 10000}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.080691, "activity_20": 0.082043, "activity_30": 0.084559}, "trend_signal": 0, "fair_value": 0.126256, "relative_strength": -14.973907, "rate_of_change": -0.36580141267452454, "market_dynamics": -0.166298, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.063, "volume": 23000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.077273, "activity_20": 0.080129, "activity_30": 0.082772}, "trend_signal": 0, "fair_value": 0.125442, "relative_strength": -26.5952, "rate_of_change": -1.8379272326350626, "market_dynamics": -0.25611, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.074491, "activity_20": 0.07849, "activity_30": 0.081222}, "trend_signal": 0, "fair_value": 0.124583, "relative_strength": -20.622688, "rate_of_change": -2.2463580919434385, "market_dynamics": -0.519012, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.071964, "activity_20": 0.076919, "activity_30": 0.0798}, "trend_signal": 0, "fair_value": 0.123897, "relative_strength": -21.068116, "rate_of_change": -2.1830799811565713, "market_dynamics": -0.774236, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 100000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.069764, "activity_20": 0.075476, "activity_30": 0.078501}, "trend_signal": 0, "fair_value": 0.12316, "relative_strength": -21.493512, "rate_of_change": -2.231802003923272, "market_dynamics": -0.953081, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.058, "close": 0.077, "volume": 54000}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.070291, "activity_20": 0.075295, "activity_30": 0.078099}, "trend_signal": 0, "fair_value": 0.122385, "relative_strength": -4.089536, "rate_of_change": -1.0404527050568952, "market_dynamics": -0.803321, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.062, "close": 0.062, "volume": 30000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068418, "activity_20": 0.073743, "activity_30": 0.076785}, "trend_signal": 0, "fair_value": 0.121545, "relative_strength": -23.231556, "rate_of_change": -1.8623963480520038, "market_dynamics": -0.7789, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.066873, "activity_20": 0.072338, "activity_30": 0.07557}, "trend_signal": 0, "fair_value": 0.120801, "relative_strength": -23.275182, "rate_of_change": -1.2779434141996537, "market_dynamics": -0.781232, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 18000}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0648, "activity_20": 0.070605, "activity_30": 0.074163}, "trend_signal": 0, "fair_value": 0.120103, "relative_strength": -24.785185, "rate_of_change": -1.7130325814536256, "market_dynamics": -0.822629, "expectation": {"probability": 43.791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 42000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062782, "activity_20": 0.06881, "activity_30": 0.072716}, "trend_signal": 0, "fair_value": 0.119474, "relative_strength": -24.812814, "rate_of_change": -1.5299682531587553, "market_dynamics": -1.124604, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 0}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.060673, "activity_20": 0.066833, "activity_30": 0.071153}, "trend_signal": 0, "fair_value": 0.118551, "relative_strength": -30.058761, "rate_of_change": -1.250760685199325, "market_dynamics": -1.21519, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.077, "low": 0.053, "close": 0.077, "volume": 30000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063291, "activity_20": 0.06729, "activity_30": 0.0712}, "trend_signal": 0, "fair_value": 0.117865, "relative_strength": 4.414698, "rate_of_change": -0.17569853278612668, "market_dynamics": -0.834729, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 10000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067291, "activity_20": 0.06861, "activity_30": 0.071837}, "trend_signal": 0, "fair_value": 0.117237, "relative_strength": 12.004804, "rate_of_change": 0.30735686233301995, "market_dynamics": -0.266872, "expectation": {"probability": 32.5417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.069818, "activity_20": 0.069324, "activity_30": 0.072071}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": 7.667576, "rate_of_change": -0.5237864522634089, "market_dynamics": 0.315068, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 100000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.0728, "activity_20": 0.070433, "activity_30": 0.072589}, "trend_signal": 0, "fair_value": 0.116019, "relative_strength": 14.816474, "rate_of_change": -0.2632722103018491, "market_dynamics": 0.922999, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.074709, "activity_20": 0.071214, "activity_30": 0.072862}, "trend_signal": 0, "fair_value": 0.115276, "relative_strength": 15.805209, "rate_of_change": -0.3959507437274733, "market_dynamics": 1.041311, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.055, "close": 0.056, "volume": 213000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.0722, "activity_20": 0.069781, "activity_30": 0.071606}, "trend_signal": 0, "fair_value": 0.114436, "relative_strength": -21.834403, "rate_of_change": -1.6351517881988322, "market_dynamics": 0.824549, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 285000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070527, "activity_20": 0.068843, "activity_30": 0.070688}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -13.817827, "rate_of_change": -0.5832985329974392, "market_dynamics": 0.629229, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.039, "close": 0.07, "volume": 176000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.070709, "activity_20": 0.068919, "activity_30": 0.070443}, "trend_signal": 0, "fair_value": 0.112731, "relative_strength": -0.798253, "rate_of_change": -0.6775067750677513, "market_dynamics": 0.449951, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.070673, "activity_20": 0.069048, "activity_30": 0.07023}, "trend_signal": 0, "fair_value": 0.112077, "relative_strength": -4.257223, "rate_of_change": -0.3642564802182856, "market_dynamics": 0.260317, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.083, "low": 0.05, "close": 0.065, "volume": 325000}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069473, "activity_20": 0.068752, "activity_30": 0.069712}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -12.805641, "rate_of_change": -0.8667314775512367, "market_dynamics": 0.306405, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.042, "close": 0.05, "volume": 267000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065327, "activity_20": 0.067067, "activity_30": 0.068267}, "trend_signal": 0, "fair_value": 0.110622, "relative_strength": -31.97614, "rate_of_change": -1.2886740331491757, "market_dynamics": 0.18468, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 24000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0604, "activity_20": 0.064776, "activity_30": 0.06643}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -40.222648, "rate_of_change": -1.6790966460044587, "market_dynamics": -0.112224, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 136000}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.056073, "activity_20": 0.062495, "activity_30": 0.064606}, "trend_signal": 0, "fair_value": 0.109276, "relative_strength": -42.065943, "rate_of_change": -1.945436691476786, "market_dynamics": -0.380813, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.0528, "activity_20": 0.060514, "activity_30": 0.063}, "trend_signal": 0, "fair_value": 0.108776, "relative_strength": -37.491887, "rate_of_change": -2.4673439767779493, "market_dynamics": -0.72421, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.037, "close": 0.04, "volume": 37000}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.049527, "activity_20": 0.058252, "activity_30": 0.061245}, "trend_signal": 0, "fair_value": 0.108147, "relative_strength": -42.39356, "rate_of_change": -2.7276785714285734, "market_dynamics": -0.964714, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.046982, "activity_20": 0.056167, "activity_30": 0.059609}, "trend_signal": 0, "fair_value": 0.107519, "relative_strength": -42.064347, "rate_of_change": -2.040785105634323, "market_dynamics": -1.088623, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 11020000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.044182, "activity_20": 0.0539, "activity_30": 0.057865}, "trend_signal": 0, "fair_value": 0.106731, "relative_strength": -45.687205, "rate_of_change": -1.8740337013727397, "market_dynamics": -1.047507, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.032, "close": 0.037, "volume": 105000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0418, "activity_20": 0.051752, "activity_30": 0.056198}, "trend_signal": 0, "fair_value": 0.105846, "relative_strength": -43.190524, "rate_of_change": -2.333168876227463, "market_dynamics": -1.074102, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.049, "low": 0.035, "close": 0.046, "volume": 4882000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041655, "activity_20": 0.050562, "activity_30": 0.055206}, "trend_signal": 0, "fair_value": 0.104987, "relative_strength": -34.432196, "rate_of_change": -1.901673537894962, "market_dynamics": -0.830846, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.038, "close": 0.046, "volume": 174000}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041945, "activity_20": 0.049419, "activity_30": 0.05429}, "trend_signal": 0, "fair_value": 0.104192, "relative_strength": -36.60829, "rate_of_change": -1.4950166112956778, "market_dynamics": -0.596747, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 307000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041855, "activity_20": 0.047929, "activity_30": 0.053174}, "trend_signal": 0, "fair_value": 0.103308, "relative_strength": -42.918232, "rate_of_change": -1.1804384485666093, "market_dynamics": -0.554221, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 70000}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043182, "activity_20": 0.047271, "activity_30": 0.052555}, "trend_signal": 0, "fair_value": 0.102526, "relative_strength": -34.861738, "rate_of_change": -0.9095563139931719, "market_dynamics": -0.319651, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.044, "high": 0.069, "low": 0.044, "close": 0.056, "volume": 1764000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.045673, "activity_20": 0.047457, "activity_30": 0.052422}, "trend_signal": 0, "fair_value": 0.101776, "relative_strength": -21.261022, "rate_of_change": -0.5166445657602453, "market_dynamics": -0.123639, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.057, "close": 0.058, "volume": 883000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.048273, "activity_20": 0.047948, "activity_30": 0.052437}, "trend_signal": 0, "fair_value": 0.10109, "relative_strength": -15.65349, "rate_of_change": -0.4050755621721711, "market_dynamics": 0.137535, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.054, "close": 0.066, "volume": 775000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.052073, "activity_20": 0.049324, "activity_30": 0.052983}, "trend_signal": 0, "fair_value": 0.100551, "relative_strength": -4.967837, "rate_of_change": -0.6361566405367324, "market_dynamics": 0.504893, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.056, "close": 0.064, "volume": 926000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.055036, "activity_20": 0.050576, "activity_30": 0.053424}, "trend_signal": 0, "fair_value": 0.099981, "relative_strength": -5.218516, "rate_of_change": 0.11545122185875874, "market_dynamics": 0.806041, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.045, "close": 0.05, "volume": 1437000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.055018, "activity_20": 0.050457, "activity_30": 0.052957}, "trend_signal": 0, "fair_value": 0.099179, "relative_strength": -25.571132, "rate_of_change": -0.6988974892107658, "market_dynamics": 0.825495, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.048, "close": 0.052, "volume": 560000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055127, "activity_20": 0.050576, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.098551, "relative_strength": -20.426306, "rate_of_change": -0.3519082223356127, "market_dynamics": 0.763044, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 235000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055145, "activity_20": 0.050876, "activity_30": 0.052411}, "trend_signal": 0, "fair_value": 0.097929, "relative_strength": -18.843128, "rate_of_change": -0.17657549485282936, "market_dynamics": 0.632768, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.041, "close": 0.042, "volume": 39000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.053036, "activity_20": 0.05021, "activity_30": 0.051473}, "trend_signal": 0, "fair_value": 0.09725, "relative_strength": -36.732363, "rate_of_change": -0.647409477650219, "market_dynamics": 0.384794, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 10000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.052273, "activity_20": 0.050319, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.09659, "relative_strength": -21.94902, "rate_of_change": -1.6628981430377343, "market_dynamics": 0.283112, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051382, "activity_20": 0.050433, "activity_30": 0.050609}, "trend_signal": 0, "fair_value": 0.096026, "relative_strength": -19.556842, "rate_of_change": -2.23236108847971, "market_dynamics": 0.191595, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 70000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.046, "activity_10": 0.049218, "activity_20": 0.049852, "activity_30": 0.049834}, "trend_signal": 0, "fair_value": 0.095481, "relative_strength": -30.172403, "rate_of_change": -2.3462962962962917, "market_dynamics": -0.036337, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 134000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046945, "activity_20": 0.049081, "activity_30": 0.049013}, "trend_signal": 0, "fair_value": 0.094821, "relative_strength": -33.410928, "rate_of_change": -2.7800428574137674, "market_dynamics": -0.176565, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 90000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.045, "activity_20": 0.048329, "activity_30": 0.048286}, "trend_signal": 0, "fair_value": 0.09434, "relative_strength": -33.866917, "rate_of_change": -2.602063705697626, "market_dynamics": -0.370169, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 265000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.042255, "activity_20": 0.04691, "activity_30": 0.047194}, "trend_signal": 0, "fair_value": 0.093635, "relative_strength": -44.976419, "rate_of_change": -1.5340556345502891, "market_dynamics": -0.633815, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.039891, "activity_20": 0.045429, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.092981, "relative_strength": -46.742558, "rate_of_change": -1.8996481379787342, "market_dynamics": -0.805495, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 400000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.037855, "activity_20": 0.043971, "activity_30": 0.045039}, "trend_signal": 0, "fair_value": 0.092404, "relative_strength": -44.257552, "rate_of_change": -2.624758982439401, "market_dynamics": -0.878255, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 420000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.036, "activity_20": 0.042443, "activity_30": 0.044009}, "trend_signal": 0, "fair_value": 0.091942, "relative_strength": -45.049597, "rate_of_change": -2.767900866565892, "market_dynamics": -0.954623, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.034545, "activity_20": 0.040986, "activity_30": 0.043062}, "trend_signal": 0, "fair_value": 0.091468, "relative_strength": -46.849221, "rate_of_change": -2.483193553331719, "market_dynamics": -0.994165, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.026, "close": 0.045, "volume": 1028000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035836, "activity_20": 0.040933, "activity_30": 0.043092}, "trend_signal": 0, "fair_value": 0.091103, "relative_strength": -30.735161, "rate_of_change": -0.37275728111738804, "market_dynamics": -0.623603, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 242000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.0372, "activity_20": 0.040867, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.090596, "relative_strength": -36.292183, "rate_of_change": 0.14875921292853597, "market_dynamics": -0.372744, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.073, "low": 0.042, "close": 0.064, "volume": 368000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.042091, "activity_20": 0.042629, "activity_30": 0.044396}, "trend_signal": 0, "fair_value": 0.090186, "relative_strength": -2.746421, "rate_of_change": 1.6519253707829733, "market_dynamics": 0.081681, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.064, "low": 0.043, "close": 0.043, "volume": 5015000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.042764, "activity_20": 0.042352, "activity_30": 0.044256}, "trend_signal": 0, "fair_value": 0.089679, "relative_strength": -32.531074, "rate_of_change": -0.0752761972236352, "market_dynamics": 0.571803, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.041, "close": 0.05, "volume": 1900000}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.044655, "activity_20": 0.042814, "activity_30": 0.04457}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -20.076518, "rate_of_change": 0.7400350076440764, "market_dynamics": 0.711907, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.041, "volume": 967000}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.044727, "activity_20": 0.042495, "activity_30": 0.044282}, "trend_signal": 0, "fair_value": 0.088769, "relative_strength": -33.487762, "rate_of_change": 0.07258011304902084, "market_dynamics": 0.782124, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.038, "volume": 1467000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044109, "activity_20": 0.042, "activity_30": 0.043798}, "trend_signal": 0, "fair_value": 0.08834, "relative_strength": -37.965258, "rate_of_change": 0.07252747252746881, "market_dynamics": 0.662518, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.038, "close": 0.04, "volume": 60000}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043745, "activity_20": 0.041752, "activity_30": 0.043441}, "trend_signal": 0, "fair_value": 0.087853, "relative_strength": -29.640606, "rate_of_change": 0.21962093426746068, "market_dynamics": 0.496309, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 317000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.042691, "activity_20": 0.041276, "activity_30": 0.042884}, "trend_signal": 0, "fair_value": 0.087429, "relative_strength": -33.551355, "rate_of_change": -0.6574189731115676, "market_dynamics": 0.290295, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 457000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041527, "activity_20": 0.040876, "activity_30": 0.042346}, "trend_signal": 0, "fair_value": 0.086981, "relative_strength": -33.533435, "rate_of_change": -0.6617695718350908, "market_dynamics": 0.211894, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 110000}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.039891, "activity_20": 0.04031, "activity_30": 0.041699}, "trend_signal": 0, "fair_value": 0.086321, "relative_strength": -37.830661, "rate_of_change": -0.5173983523194038, "market_dynamics": 0.083103, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 226000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039345, "activity_20": 0.040286, "activity_30": 0.041389}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -28.766756, "rate_of_change": -0.6696428571428609, "market_dynamics": 0.057778, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 32000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037618, "activity_20": 0.039638, "activity_30": 0.040647}, "trend_signal": 0, "fair_value": 0.084827, "relative_strength": -39.222747, "rate_of_change": -1.7235955056179704, "market_dynamics": -0.047551, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 10000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037727, "activity_20": 0.0397, "activity_30": 0.040406}, "trend_signal": 0, "fair_value": 0.084077, "relative_strength": -26.110444, "rate_of_change": -1.3719616765371763, "market_dynamics": -0.063243, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.029, "close": 0.04, "volume": 153000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037891, "activity_20": 0.039762, "activity_30": 0.040204}, "trend_signal": 0, "fair_value": 0.083353, "relative_strength": -23.336178, "rate_of_change": -2.0077434910625245, "market_dynamics": -0.124406, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 10000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037327, "activity_20": 0.039348, "activity_30": 0.039735}, "trend_signal": 0, "fair_value": 0.082615, "relative_strength": -28.739326, "rate_of_change": -2.287836846712555, "market_dynamics": -0.311254, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.199, "low": 0.043, "close": 0.16, "volume": 20552500}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.0596, "activity_20": 0.050829, "activity_30": 0.047394}, "trend_signal": 1, "fair_value": 0.082731, "relative_strength": 210.297954, "rate_of_change": 8.878934624697328, "market_dynamics": 0.13008, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.189, "low": 0.075, "close": 0.092, "volume": 12906500}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.067291, "activity_20": 0.055224, "activity_30": 0.050428}, "trend_signal": 1, "fair_value": 0.082603, "relative_strength": 72.778617, "rate_of_change": 2.964396112704874, "market_dynamics": 0.459586, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 464000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.080036, "activity_20": 0.062476, "activity_30": 0.055505}, "trend_signal": 1, "fair_value": 0.082397, "relative_strength": 129.061301, "rate_of_change": 5.1835853131749445, "market_dynamics": 0.819029, "expectation": {"probability": 22.1269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.151, "low": 0.104, "close": 0.124, "volume": 2995000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.091, "activity_20": 0.069186, "activity_30": 0.060363}, "trend_signal": 1, "fair_value": 0.082295, "relative_strength": 115.279386, "rate_of_change": 5.611909650924023, "market_dynamics": 1.280254, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.09, "close": 0.117, "volume": 1387000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.12, "activity_10": 0.099109, "activity_20": 0.074786, "activity_30": 0.064594}, "trend_signal": 1, "fair_value": 0.082019, "relative_strength": 88.593269, "rate_of_change": 4.407676005677286, "market_dynamics": 1.194777, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.092, "close": 0.106, "volume": 1049000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.103727, "activity_20": 0.078995, "activity_30": 0.067968}, "trend_signal": 1, "fair_value": 0.081686, "relative_strength": 63.898597, "rate_of_change": 3.538175046554933, "market_dynamics": 1.066066, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094, "high": 0.18, "low": 0.094, "close": 0.156, "volume": 6516000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.116236, "activity_20": 0.087676, "activity_30": 0.074445}, "trend_signal": 1, "fair_value": 0.081692, "relative_strength": 140.494767, "rate_of_change": 6.8345323741007284, "market_dynamics": 1.113285, "expectation": {"probability": 22.2037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.106, "close": 0.117, "volume": 16553645}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.119418, "activity_20": 0.092205, "activity_30": 0.078161}, "trend_signal": 1, "fair_value": 0.081487, "relative_strength": 68.252356, "rate_of_change": 4.321548821548822, "market_dynamics": 1.093289, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.06, "close": 0.075, "volume": 11861000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113564, "activity_20": 0.092381, "activity_30": 0.079002}, "trend_signal": 1, "fair_value": 0.081295, "relative_strength": 8.625267, "rate_of_change": 1.8816466829118619, "market_dynamics": 0.905606, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 1363000}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.107073, "activity_20": 0.092438, "activity_30": 0.079768}, "trend_signal": 1, "fair_value": 0.081058, "relative_strength": 9.499726, "rate_of_change": 2.21754074731123, "market_dynamics": 0.629961, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.064, "close": 0.085, "volume": 655000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.101673, "activity_20": 0.093286, "activity_30": 0.081088}, "trend_signal": 1, "fair_value": 0.080904, "relative_strength": 24.491472, "rate_of_change": 2.73813397796477, "market_dynamics": 0.236072, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.07, "volume": 830000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.094909, "activity_20": 0.092481, "activity_30": 0.081327}, "trend_signal": 1, "fair_value": 0.080462, "relative_strength": 4.646527, "rate_of_change": 1.9110105580693881, "market_dynamics": -0.188499, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 361000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.088364, "activity_20": 0.091438, "activity_30": 0.081419}, "trend_signal": 1, "fair_value": 0.080013, "relative_strength": 11.897036, "rate_of_change": 1.8736957390442128, "market_dynamics": -0.455834, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.053, "close": 0.056, "volume": 2036000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.080473, "activity_20": 0.089005, "activity_30": 0.080591}, "trend_signal": 0, "fair_value": 0.079564, "relative_strength": -11.418995, "rate_of_change": 1.2116281434776943, "market_dynamics": -0.608893, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.05, "close": 0.054, "volume": 1999000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.073455, "activity_20": 0.08629, "activity_30": 0.079581}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": -16.777347, "rate_of_change": 0.4306199491868384, "market_dynamics": -0.800067, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 10000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.068855, "activity_20": 0.084152, "activity_30": 0.079002}, "trend_signal": 0, "fair_value": 0.078724, "relative_strength": -8.309825, "rate_of_change": 0.7617876999156628, "market_dynamics": -0.888651, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 35000}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.065073, "activity_20": 0.081914, "activity_30": 0.078389}, "trend_signal": 0, "fair_value": 0.078218, "relative_strength": -10.030531, "rate_of_change": -0.14184397163119006, "market_dynamics": -0.958057, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.046, "close": 0.047, "volume": 1746000}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.060473, "activity_20": 0.07821, "activity_30": 0.07688}, "trend_signal": 0, "fair_value": 0.077808, "relative_strength": -31.87891, "rate_of_change": 0.18892045454544634, "market_dynamics": -0.992362, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 420000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.058964, "activity_20": 0.075424, "activity_30": 0.076006}, "trend_signal": 0, "fair_value": 0.077365, "relative_strength": -17.964735, "rate_of_change": 0.33175960188847503, "market_dynamics": -0.95821, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.048, "close": 0.056, "volume": 804000}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0576, "activity_20": 0.072462, "activity_30": 0.075054}, "trend_signal": 0, "fair_value": 0.076923, "relative_strength": -17.895054, "rate_of_change": 0.7065440106264226, "market_dynamics": -0.924439, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.048, "close": 0.05, "volume": 590000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055491, "activity_20": 0.068829, "activity_30": 0.073682}, "trend_signal": 0, "fair_value": 0.07659, "relative_strength": -27.531147, "rate_of_change": 0.5612695918166859, "market_dynamics": -0.938075, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.07, "low": 0.05, "close": 0.052, "volume": 1129000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054382, "activity_20": 0.06591, "activity_30": 0.072413}, "trend_signal": 0, "fair_value": 0.07616, "relative_strength": -24.249296, "rate_of_change": 0.5581369388979746, "market_dynamics": -0.941899, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.078, "low": 0.061, "close": 0.062, "volume": 3543000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055418, "activity_20": 0.064133, "activity_30": 0.071763}, "trend_signal": 0, "fair_value": 0.075808, "relative_strength": -8.206967, "rate_of_change": 1.1558688442699159, "market_dynamics": -0.696448, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.057, "close": 0.064, "volume": 783000}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056945, "activity_20": 0.062848, "activity_30": 0.071189}, "trend_signal": 0, "fair_value": 0.075455, "relative_strength": -8.002165, "rate_of_change": 1.234567901234565, "market_dynamics": -0.53329, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.055, "close": 0.075, "volume": 1450010}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.060327, "activity_20": 0.062895, "activity_30": 0.071267}, "trend_signal": 0, "fair_value": 0.075192, "relative_strength": 9.352995, "rate_of_change": 1.8062330623306244, "market_dynamics": -0.215412, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.077, "volume": 640000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.063691, "activity_20": 0.063333, "activity_30": 0.071387}, "trend_signal": 0, "fair_value": 0.075, "relative_strength": 10.56681, "rate_of_change": 1.6424207738277439, "market_dynamics": 0.141291, "expectation": {"probability": 23.9801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.07, "volume": 1530000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.065491, "activity_20": 0.063243, "activity_30": 0.070976}, "trend_signal": 0, "fair_value": 0.074801, "relative_strength": -2.266779, "rate_of_change": 1.6145717391019654, "market_dynamics": 0.225311, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.064, "high": 0.083, "low": 0.064, "close": 0.076, "volume": 1462000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.068218, "activity_20": 0.064133, "activity_30": 0.070873}, "trend_signal": 0, "fair_value": 0.074622, "relative_strength": 3.679294, "rate_of_change": 1.54639175257731, "market_dynamics": 0.429993, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1305000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.069327, "activity_20": 0.064648, "activity_30": 0.070305}, "trend_signal": 0, "fair_value": 0.074417, "relative_strength": -1.323155, "rate_of_change": 1.269035532994925, "market_dynamics": 0.499385, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.066, "close": 0.07, "volume": 449000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.0702, "activity_20": 0.065186, "activity_30": 0.069673}, "trend_signal": 0, "fair_value": 0.074051, "relative_strength": -3.022774, "rate_of_change": 1.4624060150375957, "market_dynamics": 0.465494, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.072455, "activity_20": 0.066605, "activity_30": 0.069546}, "trend_signal": 0, "fair_value": 0.073769, "relative_strength": 7.075032, "rate_of_change": -3.334691911519501, "market_dynamics": 0.461403, "expectation": {"probability": 24.3602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.066, "close": 0.074, "volume": 170000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073273, "activity_20": 0.067576, "activity_30": 0.069271}, "trend_signal": 0, "fair_value": 0.073577, "relative_strength": -0.66012, "rate_of_change": -0.7666066158150987, "market_dynamics": 0.406382, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078, "high": 0.103, "low": 0.076, "close": 0.079, "volume": 1287000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.0746, "activity_20": 0.069005, "activity_30": 0.069357}, "trend_signal": 0, "fair_value": 0.073429, "relative_strength": 6.205247, "rate_of_change": -1.975098819318364, "market_dynamics": 0.457166, "expectation": {"probability": 23.6648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.072, "close": 0.083, "volume": 297000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.076345, "activity_20": 0.070767, "activity_30": 0.0698}, "trend_signal": 0, "fair_value": 0.073359, "relative_strength": 9.076593, "rate_of_change": -1.7942285211406432, "market_dynamics": 0.528047, "expectation": {"probability": 24.7048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.071, "close": 0.074, "volume": 811000}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.076109, "activity_20": 0.071543, "activity_30": 0.069751}, "trend_signal": 0, "fair_value": 0.073013, "relative_strength": -6.935906, "rate_of_change": -1.9179584576083093, "market_dynamics": 0.541128, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.076, "high": 0.15, "low": 0.067, "close": 0.105, "volume": 22028000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.081527, "activity_20": 0.075176, "activity_30": 0.071794}, "trend_signal": 0, "fair_value": 0.072987, "relative_strength": 29.405148, "rate_of_change": -0.04500020454637253, "market_dynamics": 0.744726, "expectation": {"probability": 26.5557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.072, "close": 0.076, "volume": 5651000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.081164, "activity_20": 0.075838, "activity_30": 0.071968}, "trend_signal": 1, "fair_value": 0.072821, "relative_strength": -5.274478, "rate_of_change": -3.6384720327421594, "market_dynamics": 0.648038, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.067, "close": 0.07, "volume": 5109000}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0796, "activity_20": 0.075857, "activity_30": 0.071927}, "trend_signal": 1, "fair_value": 0.0725, "relative_strength": -16.322709, "rate_of_change": -2.2170939928928375, "market_dynamics": 0.493563, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.098, "low": 0.067, "close": 0.083, "volume": 4602000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080509, "activity_20": 0.077005, "activity_30": 0.072826}, "trend_signal": 1, "fair_value": 0.072147, "relative_strength": 2.334502, "rate_of_change": 0.3851332763838046, "market_dynamics": 0.479625, "expectation": {"probability": 23.8949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.073, "close": 0.08, "volume": 2604000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.080636, "activity_20": 0.077743, "activity_30": 0.073514}, "trend_signal": 1, "fair_value": 0.072, "relative_strength": 2.010719, "rate_of_change": 0.24086654262760945, "market_dynamics": 0.20652, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 3330000}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079127, "activity_20": 0.077605, "activity_30": 0.073675}, "trend_signal": 1, "fair_value": 0.071929, "relative_strength": -11.572066, "rate_of_change": -0.6230215827338169, "market_dynamics": 0.064114, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.064, "close": 0.074, "volume": 3251000}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.078109, "activity_20": 0.077552, "activity_30": 0.073994}, "trend_signal": 1, "fair_value": 0.071776, "relative_strength": -8.709832, "rate_of_change": 0.19256663819189226, "market_dynamics": -0.011583, "expectation": {"probability": 31.1816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.093, "low": 0.06, "close": 0.064, "volume": 23277000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075273, "activity_20": 0.076443, "activity_30": 0.073658}, "trend_signal": 1, "fair_value": 0.071571, "relative_strength": -22.343838, "rate_of_change": -0.24132947976878683, "market_dynamics": -0.194238, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.108, "low": 0.065, "close": 0.088, "volume": 26864000}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.077073, "activity_20": 0.07761, "activity_30": 0.074882}, "trend_signal": 1, "fair_value": 0.071487, "relative_strength": 4.645968, "rate_of_change": 1.545637593614646, "market_dynamics": -0.119841, "expectation": {"probability": 22.8612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.084, "close": 0.087, "volume": 2694000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.0786, "activity_20": 0.078567, "activity_30": 0.075972}, "trend_signal": 1, "fair_value": 0.0715, "relative_strength": 8.00352, "rate_of_change": 1.569186875891589, "market_dynamics": -0.071108, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.077, "close": 0.081, "volume": 670000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0788, "activity_20": 0.078895, "activity_30": 0.076604}, "trend_signal": 1, "fair_value": 0.071481, "relative_strength": -2.648796, "rate_of_change": 0.9367977528089901, "market_dynamics": -0.052504, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 80000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078527, "activity_20": 0.078729, "activity_30": 0.076871}, "trend_signal": 1, "fair_value": 0.071385, "relative_strength": -10.069217, "rate_of_change": 0.6957296116437314, "market_dynamics": -0.097721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.074, "volume": 20000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.077891, "activity_20": 0.078343, "activity_30": 0.076976}, "trend_signal": 1, "fair_value": 0.07116, "relative_strength": -12.510039, "rate_of_change": 1.2436607846117678, "market_dynamics": -0.380416, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.068, "close": 0.075, "volume": 803000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077364, "activity_20": 0.078062, "activity_30": 0.077088}, "trend_signal": 1, "fair_value": 0.071051, "relative_strength": -10.9947, "rate_of_change": 0.8189225708709287, "market_dynamics": -0.497652, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076982, "activity_20": 0.077757, "activity_30": 0.077161}, "trend_signal": 1, "fair_value": 0.070833, "relative_strength": -11.90932, "rate_of_change": 0.8569455914007537, "market_dynamics": -0.655661, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 200000}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.0756, "activity_20": 0.076857, "activity_30": 0.076806}, "trend_signal": 0, "fair_value": 0.070551, "relative_strength": -20.830136, "rate_of_change": 0.8496644295302129, "market_dynamics": -0.790302, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.065, "close": 0.08, "volume": 135000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076273, "activity_20": 0.077052, "activity_30": 0.07712}, "trend_signal": 0, "fair_value": 0.070417, "relative_strength": -8.481159, "rate_of_change": 1.2431288515033212, "market_dynamics": -0.625497, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 568000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074836, "activity_20": 0.076171, "activity_30": 0.076665}, "trend_signal": 0, "fair_value": 0.070186, "relative_strength": -20.292231, "rate_of_change": 0.3063089118803305, "market_dynamics": -0.789504, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.059, "close": 0.064, "volume": 9333000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.0724, "activity_20": 0.074862, "activity_30": 0.075871}, "trend_signal": 0, "fair_value": 0.069923, "relative_strength": -24.821471, "rate_of_change": 0.0, "market_dynamics": -0.843009, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 1711000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.0704, "activity_20": 0.073643, "activity_30": 0.075077}, "trend_signal": 0, "fair_value": 0.069731, "relative_strength": -24.825759, "rate_of_change": -0.4809960681520395, "market_dynamics": -0.846763, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.086, "low": 0.059, "close": 0.073, "volume": 7510000}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070455, "activity_20": 0.073329, "activity_30": 0.074888}, "trend_signal": 0, "fair_value": 0.06959, "relative_strength": -9.84446, "rate_of_change": -0.17515441244254046, "market_dynamics": -0.939642, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.074, "high": 0.091, "low": 0.074, "close": 0.077, "volume": 2092000}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071382, "activity_20": 0.073548, "activity_30": 0.074966}, "trend_signal": 0, "fair_value": 0.069468, "relative_strength": -3.546511, "rate_of_change": 0.30738786279682995, "market_dynamics": -0.654165, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.072291, "activity_20": 0.073762, "activity_30": 0.075028}, "trend_signal": 0, "fair_value": 0.069346, "relative_strength": -1.981505, "rate_of_change": 0.04471742532846576, "market_dynamics": -0.531473, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.087, "low": 0.071, "close": 0.079, "volume": 2908000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.073509, "activity_20": 0.074133, "activity_30": 0.075217}, "trend_signal": 0, "fair_value": 0.069276, "relative_strength": 2.279474, "rate_of_change": 0.3943891569274568, "market_dynamics": -0.249018, "expectation": {"probability": 27.1349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.078, "close": 0.078, "volume": 260000}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.074473, "activity_20": 0.074429, "activity_30": 0.075323}, "trend_signal": 0, "fair_value": 0.069244, "relative_strength": 5.669759, "rate_of_change": 0.34831799075517217, "market_dynamics": -0.114468, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.074, "close": 0.083, "volume": 701000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076291, "activity_20": 0.07521, "activity_30": 0.075733}, "trend_signal": 0, "fair_value": 0.069051, "relative_strength": 13.632991, "rate_of_change": 0.1748593947777005, "market_dynamics": 0.084659, "expectation": {"probability": 24.6564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.073, "volume": 160000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.076036, "activity_20": 0.074986, "activity_30": 0.07549}, "trend_signal": 0, "fair_value": 0.068718, "relative_strength": 0.87469, "rate_of_change": -0.04428986413433669, "market_dynamics": 0.249388, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.077, "volume": 732000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.076636, "activity_20": 0.075148, "activity_30": 0.075508}, "trend_signal": 0, "fair_value": 0.068429, "relative_strength": 8.184007, "rate_of_change": -0.0860125369788704, "market_dynamics": 0.315234, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 430000}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.076, "activity_20": 0.074676, "activity_30": 0.075142}, "trend_signal": 0, "fair_value": 0.068103, "relative_strength": -0.741475, "rate_of_change": -0.5217368620136402, "market_dynamics": 0.216559, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 226000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.075055, "activity_20": 0.07419, "activity_30": 0.074738}, "trend_signal": 0, "fair_value": 0.067891, "relative_strength": -4.692671, "rate_of_change": -0.17569853278612668, "market_dynamics": -0.035872, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.066, "volume": 120000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073273, "activity_20": 0.073405, "activity_30": 0.074084}, "trend_signal": 0, "fair_value": 0.067622, "relative_strength": -10.998206, "rate_of_change": -1.7075381240723595, "market_dynamics": -0.292313, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.066, "high": 0.193, "low": 0.066, "close": 0.106, "volume": 53181000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.078891, "activity_20": 0.0765, "activity_30": 0.076095}, "trend_signal": 1, "fair_value": 0.067705, "relative_strength": 42.376838, "rate_of_change": 1.3363088477008818, "market_dynamics": -0.051224, "expectation": {"probability": 21.4514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.127, "low": 0.095, "close": 0.104, "volume": 12301000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.083618, "activity_20": 0.079262, "activity_30": 0.077912}, "trend_signal": 1, "fair_value": 0.067737, "relative_strength": 39.542824, "rate_of_change": 1.4953911885326918, "market_dynamics": 0.325943, "expectation": {"probability": 27.0517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.104, "high": 0.123, "low": 0.104, "close": 0.113, "volume": 8985000}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.089491, "activity_20": 0.082738, "activity_30": 0.080237}, "trend_signal": 1, "fair_value": 0.067872, "relative_strength": 46.500757, "rate_of_change": 1.2992581236114191, "market_dynamics": 0.69659, "expectation": {"probability": 22.354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.103, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 5260000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.093291, "activity_20": 0.085271, "activity_30": 0.081981}, "trend_signal": 1, "fair_value": 0.068019, "relative_strength": 36.563603, "rate_of_change": 1.0684007336437218, "market_dynamics": 1.223051, "expectation": {"probability": 28.6814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.139, "low": 0.101, "close": 0.132, "volume": 6073000}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.101509, "activity_20": 0.090233, "activity_30": 0.085413}, "trend_signal": 1, "fair_value": 0.068346, "relative_strength": 71.028552, "rate_of_change": 2.53807106598985, "market_dynamics": 1.197039, "expectation": {"probability": 23.5039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.115, "close": 0.129, "volume": 2290000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.108291, "activity_20": 0.09461, "activity_30": 0.088523}, "trend_signal": 1, "fair_value": 0.068667, "relative_strength": 67.056202, "rate_of_change": 2.268564356435645, "market_dynamics": 1.150706, "expectation": {"probability": 30.0182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b963e7-309a-4b4c-8cb9-663604f964c3/", "share_image": "https://sharemaestro.com/terminal/e2b963e7-309a-4b4c-8cb9-663604f964c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}