{"ticker": {"uuid": "e2b9c77d-5482-4aeb-a2c4-024e02b92faa", "symbol": "FTAD", "name": "State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAD rose 2.48%, moving from 6.61 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.837, "high": 6.882, "low": 6.756, "close": 6.7745, "volume": 57657}, "trend_line": 6.540713, "activity_lines": {"activity_5": 6.7208, "activity_10": 6.722618, "activity_20": 6.698604, "activity_30": 6.64496}, "trend_signal": 1, "fair_value": 5.388704, "relative_strength": 1.468465, "rate_of_change": 0.2889663343334036, "market_dynamics": -0.685311, "expectation": {"probability": 58.366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.572824, "high": 4.57463, "low": 4.523169, "close": 4.526329, "volume": 77671}, "trend_line": 4.544006, "activity_lines": {"activity_5": 4.555249, "activity_10": 4.587171, "activity_20": 4.582586, "activity_30": 4.574993}, "trend_signal": 1, "fair_value": 4.127157, "relative_strength": 1.538199, "rate_of_change": 0.12970128599508782, "market_dynamics": -0.644672, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.541225, "high": 4.586818, "low": 4.531295, "close": 4.564247, "volume": 31213}, "trend_line": 4.550844, "activity_lines": {"activity_5": 4.552932, "activity_10": 4.579923, "activity_20": 4.579851, "activity_30": 4.576299}, "trend_signal": 1, "fair_value": 4.134227, "relative_strength": 1.271365, "rate_of_change": 0.1504839562271536, "market_dynamics": -0.764347, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.579144, "high": 4.579144, "low": 4.441011, "close": 4.443493, "volume": 48447}, "trend_line": 4.551525, "activity_lines": {"activity_5": 4.513192, "activity_10": 4.550754, "activity_20": 4.565729, "activity_30": 4.569373}, "trend_signal": 0, "fair_value": 4.140936, "relative_strength": 0.944819, "rate_of_change": 0.014964257179550734, "market_dynamics": -0.911377, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.423857, "high": 4.506015, "low": 4.406703, "close": 4.490892, "volume": 73934}, "trend_line": 4.552813, "activity_lines": {"activity_5": 4.501576, "activity_10": 4.534047, "activity_20": 4.55725, "activity_30": 4.565461}, "trend_signal": 0, "fair_value": 4.147993, "relative_strength": 1.032541, "rate_of_change": 0.028298207743572144, "market_dynamics": -0.88937, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.501952, "high": 4.51098, "low": 4.331227, "close": 4.338088, "volume": 97258}, "trend_line": 4.55082, "activity_lines": {"activity_5": 4.442621, "activity_10": 4.492837, "activity_20": 4.535016, "activity_30": 4.551608}, "trend_signal": 0, "fair_value": 4.154182, "relative_strength": 1.247746, "rate_of_change": -0.0437751341862839, "market_dynamics": -0.945136, "expectation": {"probability": 64.8238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.341248, "high": 4.474416, "low": 4.334657, "close": 4.455456, "volume": 70601}, "trend_line": 4.555472, "activity_lines": {"activity_5": 4.436903, "activity_10": 4.478967, "activity_20": 4.525807, "activity_30": 4.545456}, "trend_signal": 0, "fair_value": 4.160556, "relative_strength": 1.45484, "rate_of_change": 0.10222333557468985, "market_dynamics": -1.022492, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.447331, "high": 4.617786, "low": 4.43424, "close": 4.615257, "volume": 144946}, "trend_line": 4.562926, "activity_lines": {"activity_5": 4.489177, "activity_10": 4.497228, "activity_20": 4.532751, "activity_30": 4.549313}, "trend_signal": 0, "fair_value": 4.168423, "relative_strength": 1.905047, "rate_of_change": 0.1636273914097172, "market_dynamics": -0.907337, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.599006, "high": 4.638712, "low": 4.599006, "close": 4.631056, "volume": 93011}, "trend_line": 4.570966, "activity_lines": {"activity_5": 4.543316, "activity_10": 4.518207, "activity_20": 4.541601, "activity_30": 4.553708}, "trend_signal": 0, "fair_value": 4.177071, "relative_strength": 1.800586, "rate_of_change": 0.17620272605780302, "market_dynamics": -0.765616, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.622479, "high": 4.648662, "low": 4.48534, "close": 4.562442, "volume": 57621}, "trend_line": 4.57192, "activity_lines": {"activity_5": 4.56208, "activity_10": 4.526661, "activity_20": 4.543642, "activity_30": 4.553158}, "trend_signal": 0, "fair_value": 4.184806, "relative_strength": 1.960572, "rate_of_change": 0.02087086187033816, "market_dynamics": -0.573154, "expectation": {"probability": 65.9893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.552059, "high": 4.60984, "low": 4.527005, "close": 4.553413, "volume": 140200}, "trend_line": 4.569692, "activity_lines": {"activity_5": 4.573065, "activity_10": 4.533153, "activity_20": 4.543782, "activity_30": 4.551964}, "trend_signal": 0, "fair_value": 4.192178, "relative_strength": 2.251712, "rate_of_change": -0.0487322612819245, "market_dynamics": -0.325143, "expectation": {"probability": 64.976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.56831, "high": 4.56831, "low": 4.369687, "close": 4.396546, "volume": 30150}, "trend_line": 4.563675, "activity_lines": {"activity_5": 4.517405, "activity_10": 4.511058, "activity_20": 4.52815, "activity_30": 4.540794}, "trend_signal": 0, "fair_value": 4.198846, "relative_strength": 2.227323, "rate_of_change": -0.13167189386067898, "market_dynamics": -0.522655, "expectation": {"probability": 64.6652, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.411218, "high": 4.466741, "low": 4.366979, "close": 4.436045, "volume": 61515}, "trend_line": 4.558604, "activity_lines": {"activity_5": 4.478839, "activity_10": 4.498505, "activity_20": 4.516859, "activity_30": 4.532559}, "trend_signal": 0, "fair_value": 4.205802, "relative_strength": 2.015732, "rate_of_change": -0.11111658915238373, "market_dynamics": -0.717708, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.510077, "high": 4.548448, "low": 4.503631, "close": 4.524071, "volume": 244294}, "trend_line": 4.553392, "activity_lines": {"activity_5": 4.481563, "activity_10": 4.504287, "activity_20": 4.514571, "activity_30": 4.530332}, "trend_signal": 0, "fair_value": 4.213893, "relative_strength": 2.223388, "rate_of_change": -0.1143332476345876, "market_dynamics": -0.541965, "expectation": {"probability": 61.298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.535808, "high": 4.56199, "low": 4.446879, "close": 4.52678, "volume": 75667}, "trend_line": 4.548998, "activity_lines": {"activity_5": 4.492322, "activity_10": 4.509096, "activity_20": 4.513164, "activity_30": 4.528615}, "trend_signal": 0, "fair_value": 4.221241, "relative_strength": 2.04227, "rate_of_change": -0.0964994887327857, "market_dynamics": -0.528032, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.563796, "high": 4.688386, "low": 4.518654, "close": 4.671684, "volume": 374924}, "trend_line": 4.547191, "activity_lines": {"activity_5": 4.553759, "activity_10": 4.5396, "activity_20": 4.526245, "activity_30": 4.53653}, "trend_signal": 0, "fair_value": 4.229565, "relative_strength": 2.062133, "rate_of_change": -0.03972303351200277, "market_dynamics": 0.078338, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.689394, "high": 4.689394, "low": 4.614681, "close": 4.646964, "volume": 314388}, "trend_line": 4.547041, "activity_lines": {"activity_5": 4.599072, "activity_10": 4.559543, "activity_20": 4.536955, "activity_30": 4.542967}, "trend_signal": 0, "fair_value": 4.238399, "relative_strength": 1.822342, "rate_of_change": -0.003298739815408027, "market_dynamics": 0.613765, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.654343, "high": 4.654343, "low": 4.521059, "close": 4.613297, "volume": 89539}, "trend_line": 4.544164, "activity_lines": {"activity_5": 4.616468, "activity_10": 4.569883, "activity_20": 4.544353, "activity_30": 4.547241}, "trend_signal": 1, "fair_value": 4.246784, "relative_strength": 2.020324, "rate_of_change": -0.06327191683558156, "market_dynamics": 0.733392, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.581013, "high": 4.626671, "low": 4.464332, "close": 4.519675, "volume": 44018}, "trend_line": 4.542371, "activity_lines": {"activity_5": 4.59084, "activity_10": 4.563237, "activity_20": 4.542803, "activity_30": 4.545661}, "trend_signal": 1, "fair_value": 4.254016, "relative_strength": 1.404618, "rate_of_change": -0.03945720268899088, "market_dynamics": 0.777107, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.54089, "high": 4.63774, "low": 4.504364, "close": 4.558415, "volume": 168068}, "trend_line": 4.549527, "activity_lines": {"activity_5": 4.578419, "activity_10": 4.56566, "activity_20": 4.54546, "activity_30": 4.546697}, "trend_signal": 0, "fair_value": 4.26181, "relative_strength": 0.814621, "rate_of_change": 0.15753887121946142, "market_dynamics": 0.623994, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.562566, "high": 4.602505, "low": 4.448191, "close": 4.436891, "volume": 142007}, "trend_line": 4.551466, "activity_lines": {"activity_5": 4.52338, "activity_10": 4.54606, "activity_20": 4.536478, "activity_30": 4.53943}, "trend_signal": 0, "fair_value": 4.268941, "relative_strength": 0.699174, "rate_of_change": 0.042619815202750676, "market_dynamics": 0.255348, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.414523, "high": 4.45972, "low": 4.373938, "close": 4.373938, "volume": 46214}, "trend_line": 4.546657, "activity_lines": {"activity_5": 4.46301, "activity_10": 4.517133, "activity_20": 4.522039, "activity_30": 4.527976}, "trend_signal": 0, "fair_value": 4.276637, "relative_strength": 0.738004, "rate_of_change": -0.10565826483159144, "market_dynamics": -0.19742, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.401149, "high": 4.503994, "low": 4.389158, "close": 4.467099, "volume": 204779}, "trend_line": 4.543359, "activity_lines": {"activity_5": 4.451895, "activity_10": 4.505555, "activity_20": 4.517197, "activity_30": 4.522844}, "trend_signal": 0, "fair_value": 4.283811, "relative_strength": 1.081212, "rate_of_change": -0.07253681111198894, "market_dynamics": -0.34793, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.469405, "high": 4.505194, "low": 4.429281, "close": 4.445884, "volume": 37734}, "trend_line": 4.536389, "activity_lines": {"activity_5": 4.443455, "activity_10": 4.489556, "activity_20": 4.510798, "activity_30": 4.516555}, "trend_signal": 0, "fair_value": 4.289321, "relative_strength": 1.350104, "rate_of_change": -0.15341072541262799, "market_dynamics": -0.736536, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.471711, "high": 4.555094, "low": 4.460393, "close": 4.543888, "volume": 358217}, "trend_line": 4.532144, "activity_lines": {"activity_5": 4.472603, "activity_10": 4.492797, "activity_20": 4.513721, "activity_30": 4.517039}, "trend_signal": 0, "fair_value": 4.295238, "relative_strength": 1.55064, "rate_of_change": -0.09357663110460886, "market_dynamics": -0.571552, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.54089, "high": 4.573635, "low": 4.513679, "close": 4.54089, "volume": 59949}, "trend_line": 4.527905, "activity_lines": {"activity_5": 4.501719, "activity_10": 4.495182, "activity_20": 4.516107, "activity_30": 4.517603}, "trend_signal": 0, "fair_value": 4.301105, "relative_strength": 1.650628, "rate_of_change": -0.09353189130795721, "market_dynamics": -0.289023, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.535816, "high": 4.56395, "low": 4.473095, "close": 4.56395, "volume": 87804}, "trend_line": 4.525879, "activity_lines": {"activity_5": 4.531589, "activity_10": 4.504137, "activity_20": 4.519722, "activity_30": 4.519928}, "trend_signal": 0, "fair_value": 4.306319, "relative_strength": 1.552369, "rate_of_change": -0.044744755024671706, "market_dynamics": -0.121763, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.542735, "high": 4.602967, "low": 4.494309, "close": 4.591621, "volume": 85842}, "trend_line": 4.525377, "activity_lines": {"activity_5": 4.558016, "activity_10": 4.519633, "activity_20": 4.525457, "activity_30": 4.52417}, "trend_signal": 0, "fair_value": 4.311837, "relative_strength": 1.764421, "rate_of_change": -0.011091768030033557, "market_dynamics": 0.148685, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.593465, "high": 4.690039, "low": 4.553342, "close": 4.623904, "volume": 882530}, "trend_line": 4.525228, "activity_lines": {"activity_5": 4.586901, "activity_10": 4.541393, "activity_20": 4.534378, "activity_30": 4.530526}, "trend_signal": 1, "fair_value": 4.317468, "relative_strength": 2.112422, "rate_of_change": -0.0032925433615698906, "market_dynamics": 0.329959, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.649731, "high": 4.737357, "low": 4.634973, "close": 4.71891, "volume": 234229}, "trend_line": 4.531031, "activity_lines": {"activity_5": 4.635588, "activity_10": 4.578532, "activity_20": 4.552382, "activity_30": 4.543022}, "trend_signal": 1, "fair_value": 4.3237, "relative_strength": 2.487333, "rate_of_change": 0.12823663249673467, "market_dynamics": 0.56941, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.765029, "high": 4.767796, "low": 4.717065, "close": 4.741047, "volume": 122336}, "trend_line": 4.537406, "activity_lines": {"activity_5": 4.679985, "activity_10": 4.616777, "activity_20": 4.571749, "activity_30": 4.556571}, "trend_signal": 1, "fair_value": 4.330184, "relative_strength": 2.413845, "rate_of_change": 0.14069645517764592, "market_dynamics": 0.809466, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.745659, "high": 4.759494, "low": 4.673713, "close": 4.696773, "volume": 55039}, "trend_line": 4.543087, "activity_lines": {"activity_5": 4.696281, "activity_10": 4.641442, "activity_20": 4.586006, "activity_30": 4.566853}, "trend_signal": 1, "fair_value": 4.335113, "relative_strength": 1.960825, "rate_of_change": 0.12520369567986747, "market_dynamics": 0.974981, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.689394, "high": 4.707841, "low": 4.638662, "close": 4.658955, "volume": 147735}, "trend_line": 4.546244, "activity_lines": {"activity_5": 4.691115, "activity_10": 4.653362, "activity_20": 4.595232, "activity_30": 4.574329}, "trend_signal": 1, "fair_value": 4.340273, "relative_strength": 1.92605, "rate_of_change": 0.06949019466278886, "market_dynamics": 0.944506, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.633903, "high": 4.67648, "low": 4.52069, "close": 4.555648, "volume": 189095}, "trend_line": 4.549983, "activity_lines": {"activity_5": 4.647026, "activity_10": 4.64301, "activity_20": 4.593557, "activity_30": 4.574935}, "trend_signal": 1, "fair_value": 4.344867, "relative_strength": 1.772892, "rate_of_change": 0.08224371591142889, "market_dynamics": 0.753576, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.581013, "high": 4.671868, "low": 4.566716, "close": 4.670023, "volume": 84516}, "trend_line": 4.555954, "activity_lines": {"activity_5": 4.645611, "activity_10": 4.651458, "activity_20": 4.602625, "activity_30": 4.58268}, "trend_signal": 1, "fair_value": 4.351145, "relative_strength": 1.893469, "rate_of_change": 0.13123125954535933, "market_dynamics": 0.692282, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.69216, "high": 4.69216, "low": 4.646042, "close": 4.646042, "volume": 286040}, "trend_line": 4.566219, "activity_lines": {"activity_5": 4.639462, "activity_10": 4.653253, "activity_20": 4.608727, "activity_30": 4.588492}, "trend_signal": 1, "fair_value": 4.356794, "relative_strength": 1.57337, "rate_of_change": 0.2253095619490542, "market_dynamics": 0.72105, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.622982, "high": 4.679801, "low": 4.605457, "close": 4.611683, "volume": 106881}, "trend_line": 4.571426, "activity_lines": {"activity_5": 4.628194, "activity_10": 4.646889, "activity_20": 4.611678, "activity_30": 4.591425}, "trend_signal": 1, "fair_value": 4.361964, "relative_strength": 1.335003, "rate_of_change": 0.11403307638112664, "market_dynamics": 0.570306, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.650653, "high": 4.703229, "low": 4.566717, "close": 4.699079, "volume": 81384}, "trend_line": 4.57422, "activity_lines": {"activity_5": 4.65173, "activity_10": 4.655546, "activity_20": 4.623122, "activity_30": 4.599661}, "trend_signal": 1, "fair_value": 4.367531, "relative_strength": 1.331541, "rate_of_change": 0.06111878437932998, "market_dynamics": 0.719902, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.698617, "high": 4.714667, "low": 4.659785, "close": 4.713837, "volume": 150799}, "trend_line": 4.57698, "activity_lines": {"activity_5": 4.67751, "activity_10": 4.664934, "activity_20": 4.635562, "activity_30": 4.608668}, "trend_signal": 1, "fair_value": 4.373627, "relative_strength": 1.651772, "rate_of_change": 0.06033815601347178, "market_dynamics": 0.698594, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.692161, "high": 4.715773, "low": 4.64143, "close": 4.707841, "volume": 160095}, "trend_line": 4.581826, "activity_lines": {"activity_5": 4.690747, "activity_10": 4.671596, "activity_20": 4.646506, "activity_30": 4.617111}, "trend_signal": 1, "fair_value": 4.379194, "relative_strength": 1.767249, "rate_of_change": 0.10587767479867888, "market_dynamics": 0.624644, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67648, "high": 4.752668, "low": 4.662395, "close": 4.712453, "volume": 138479}, "trend_line": 4.587128, "activity_lines": {"activity_5": 4.702999, "activity_10": 4.679298, "activity_20": 4.657178, "activity_30": 4.625538}, "trend_signal": 1, "fair_value": 4.384202, "relative_strength": 2.08872, "rate_of_change": 0.11571805651282858, "market_dynamics": 0.679386, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69216, "high": 4.776098, "low": 4.690316, "close": 4.74612, "volume": 128927}, "trend_line": 4.59878, "activity_lines": {"activity_5": 4.722046, "activity_10": 4.693641, "activity_20": 4.669745, "activity_30": 4.635796}, "trend_signal": 1, "fair_value": 4.389553, "relative_strength": 1.845672, "rate_of_change": 0.25401514847634016, "market_dynamics": 0.63597, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.752853, "high": 4.873474, "low": 4.73144, "close": 4.860383, "volume": 87073}, "trend_line": 4.612925, "activity_lines": {"activity_5": 4.770218, "activity_10": 4.727862, "activity_20": 4.691421, "activity_30": 4.652674}, "trend_signal": 1, "fair_value": 4.395524, "relative_strength": 1.551598, "rate_of_change": 0.3075815759831972, "market_dynamics": 0.780115, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.89498, "high": 4.912746, "low": 4.833266, "close": 4.882824, "volume": 125796}, "trend_line": 4.624883, "activity_lines": {"activity_5": 4.815117, "activity_10": 4.7625, "activity_20": 4.713362, "activity_30": 4.670086}, "trend_signal": 1, "fair_value": 4.401662, "relative_strength": 1.670944, "rate_of_change": 0.2592281470000036, "market_dynamics": 0.955056, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.936121, "high": 4.936121, "low": 4.829526, "close": 4.853837, "volume": 58898}, "trend_line": 4.635785, "activity_lines": {"activity_5": 4.839088, "activity_10": 4.78592, "activity_20": 4.730461, "activity_30": 4.684858}, "trend_signal": 1, "fair_value": 4.406897, "relative_strength": 1.519542, "rate_of_change": 0.23572488212135603, "market_dynamics": 1.043433, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.889369, "high": 4.942667, "low": 4.840747, "close": 4.907602, "volume": 815499}, "trend_line": 4.643649, "activity_lines": {"activity_5": 4.871248, "activity_10": 4.815773, "activity_20": 4.751205, "activity_30": 4.702394}, "trend_signal": 1, "fair_value": 4.412113, "relative_strength": 1.488077, "rate_of_change": 0.16963685761957573, "market_dynamics": 1.336421, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.89872, "high": 4.918553, "low": 4.798669, "close": 4.843085, "volume": 120531}, "trend_line": 4.650186, "activity_lines": {"activity_5": 4.868892, "activity_10": 4.82914, "activity_20": 4.764058, "activity_30": 4.715261}, "trend_signal": 1, "fair_value": 4.417272, "relative_strength": 1.343985, "rate_of_change": 0.1407729137150502, "market_dynamics": 1.268933, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.929577, "high": 4.988484, "low": 4.89124, "close": 4.988484, "volume": 53192}, "trend_line": 4.662693, "activity_lines": {"activity_5": 4.908538, "activity_10": 4.864736, "activity_20": 4.78943, "activity_30": 4.737087}, "trend_signal": 1, "fair_value": 4.423166, "relative_strength": 1.195208, "rate_of_change": 0.2689569836561434, "market_dynamics": 1.318783, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.988485, "high": 5.090405, "low": 4.969784, "close": 5.045522, "volume": 56710}, "trend_line": 4.680221, "activity_lines": {"activity_5": 4.958656, "activity_10": 4.905441, "activity_20": 4.818343, "activity_30": 4.761785}, "trend_signal": 1, "fair_value": 4.428938, "relative_strength": 1.37033, "rate_of_change": 0.37592009596172066, "market_dynamics": 1.492348, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.939862, "high": 5.197, "low": 4.939862, "close": 5.18765, "volume": 76173}, "trend_line": 4.701195, "activity_lines": {"activity_5": 5.045304, "activity_10": 4.965956, "activity_20": 4.858786, "activity_30": 4.794523}, "trend_signal": 1, "fair_value": 4.435921, "relative_strength": 1.435612, "rate_of_change": 0.44814123093759517, "market_dynamics": 1.443206, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.20074, "high": 5.243753, "low": 5.166929, "close": 5.199338, "volume": 233708}, "trend_line": 4.72661, "activity_lines": {"activity_5": 5.113594, "activity_10": 5.019873, "activity_20": 4.898109, "activity_30": 4.826661}, "trend_signal": 1, "fair_value": 4.442967, "relative_strength": 1.760017, "rate_of_change": 0.5406072285876196, "market_dynamics": 1.618721, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.245623, "high": 5.245623, "low": 5.038042, "close": 5.143235, "volume": 179963}, "trend_line": 4.752254, "activity_lines": {"activity_5": 5.143734, "activity_10": 5.054737, "activity_20": 4.929907, "activity_30": 4.85354}, "trend_signal": 1, "fair_value": 4.449523, "relative_strength": 1.83233, "rate_of_change": 0.5425452914456614, "market_dynamics": 1.626864, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.139962, "high": 5.20635, "low": 5.022146, "close": 5.118924, "volume": 186607}, "trend_line": 4.773981, "activity_lines": {"activity_5": 5.14576, "activity_10": 5.07796, "activity_20": 4.957263, "activity_30": 4.877196}, "trend_signal": 1, "fair_value": 4.455757, "relative_strength": 1.801763, "rate_of_change": 0.45719357593260535, "market_dynamics": 1.579988, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.140898, "high": 5.149033, "low": 5.084607, "close": 5.107704, "volume": 185668}, "trend_line": 4.796042, "activity_lines": {"activity_5": 5.13535, "activity_10": 5.094443, "activity_20": 4.98136, "activity_30": 4.898727}, "trend_signal": 1, "fair_value": 4.461745, "relative_strength": 1.880721, "rate_of_change": 0.4621090867349469, "market_dynamics": 1.485146, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.075444, "high": 5.109834, "low": 5.021211, "close": 5.039912, "volume": 231803}, "trend_line": 4.812576, "activity_lines": {"activity_5": 5.098197, "activity_10": 5.094511, "activity_20": 4.996373, "activity_30": 4.91446}, "trend_signal": 1, "fair_value": 4.467767, "relative_strength": 1.675053, "rate_of_change": 0.3447426023375118, "market_dynamics": 1.19696, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.024017, "high": 5.124066, "low": 5.024017, "close": 5.09882, "volume": 392965}, "trend_line": 4.831174, "activity_lines": {"activity_5": 5.09053, "activity_10": 5.101906, "activity_20": 5.015234, "activity_30": 4.932928}, "trend_signal": 1, "fair_value": 4.473634, "relative_strength": 1.654235, "rate_of_change": 0.38644584521885766, "market_dynamics": 0.995384, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.124066, "high": 5.140898, "low": 5.061419, "close": 5.070302, "volume": 63489}, "trend_line": 4.848052, "activity_lines": {"activity_5": 5.080057, "activity_10": 5.10064, "activity_20": 5.029223, "activity_30": 4.948355}, "trend_signal": 1, "fair_value": 4.47938, "relative_strength": 1.91725, "rate_of_change": 0.34935607783946865, "market_dynamics": 0.608313, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.067963, "high": 5.137157, "low": 5.026822, "close": 5.096015, "volume": 162321}, "trend_line": 4.864865, "activity_lines": {"activity_5": 5.083018, "activity_10": 5.099917, "activity_20": 5.043477, "activity_30": 4.964353}, "trend_signal": 1, "fair_value": 4.485293, "relative_strength": 1.861992, "rate_of_change": 0.3467990854883563, "market_dynamics": 0.269687, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.101625, "high": 5.1475, "low": 5.056743, "close": 5.139963, "volume": 69614}, "trend_line": 4.882067, "activity_lines": {"activity_5": 5.102156, "activity_10": 5.10523, "activity_20": 5.060026, "activity_30": 4.982101}, "trend_signal": 1, "fair_value": 4.491836, "relative_strength": 2.054751, "rate_of_change": 0.3535966568445406, "market_dynamics": 0.081443, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.116587, "high": 5.139027, "low": 5.06067, "close": 5.077314, "volume": 111065}, "trend_line": 4.894014, "activity_lines": {"activity_5": 5.098259, "activity_10": 5.097435, "activity_20": 5.06858, "activity_30": 4.994698}, "trend_signal": 1, "fair_value": 4.497813, "relative_strength": 1.947021, "rate_of_change": 0.24471192222474933, "market_dynamics": -0.247615, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.136222, "high": 5.159599, "low": 5.024484, "close": 5.160066, "volume": 37566}, "trend_line": 4.907981, "activity_lines": {"activity_5": 5.119454, "activity_10": 5.106692, "activity_20": 5.083255, "activity_30": 5.011862}, "trend_signal": 1, "fair_value": 4.504325, "relative_strength": 1.915972, "rate_of_change": 0.2853894574065391, "market_dynamics": -0.286846, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.212896, "high": 5.24581, "low": 5.119672, "close": 5.09882, "volume": 55525}, "trend_line": 4.921383, "activity_lines": {"activity_5": 5.11615, "activity_10": 5.105527, "activity_20": 5.089966, "activity_30": 5.024175}, "trend_signal": 1, "fair_value": 4.509977, "relative_strength": 2.007662, "rate_of_change": 0.27306544177736725, "market_dynamics": -0.443158, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.039912, "high": 5.121168, "low": 4.939769, "close": 5.099756, "volume": 288760}, "trend_line": 4.936076, "activity_lines": {"activity_5": 5.111257, "activity_10": 5.10534, "activity_20": 5.095087, "activity_30": 5.035682}, "trend_signal": 1, "fair_value": 4.515168, "relative_strength": 2.047267, "rate_of_change": 0.2985542884998036, "market_dynamics": -0.474937, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.120326, "high": 5.226922, "low": 5.099755, "close": 5.203546, "volume": 82599}, "trend_line": 4.957673, "activity_lines": {"activity_5": 5.140711, "activity_10": 5.124373, "activity_20": 5.108952, "activity_30": 5.052939}, "trend_signal": 1, "fair_value": 4.521422, "relative_strength": 2.262382, "rate_of_change": 0.43753378189476555, "market_dynamics": -0.472591, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.196065, "high": 5.240948, "low": 5.18073, "close": 5.226454, "volume": 187928}, "trend_line": 4.97622, "activity_lines": {"activity_5": 5.173562, "activity_10": 5.145828, "activity_20": 5.123472, "activity_30": 5.070279}, "trend_signal": 1, "fair_value": 4.527568, "relative_strength": 2.435954, "rate_of_change": 0.37410696510237507, "market_dynamics": -0.405438, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.229727, "high": 5.271944, "low": 5.224117, "close": 5.251233, "volume": 54739}, "trend_line": 4.996393, "activity_lines": {"activity_5": 5.20473, "activity_10": 5.168396, "activity_20": 5.138578, "activity_30": 5.088022}, "trend_signal": 1, "fair_value": 4.533811, "relative_strength": 2.255208, "rate_of_change": 0.40538802544904895, "market_dynamics": -0.208882, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.236272, "high": 5.256844, "low": 5.136222, "close": 5.136222, "volume": 104422}, "trend_line": 5.013878, "activity_lines": {"activity_5": 5.191483, "activity_10": 5.167283, "activity_20": 5.141093, "activity_30": 5.097043}, "trend_signal": 1, "fair_value": 4.539735, "relative_strength": 2.328584, "rate_of_change": 0.3499524557015381, "market_dynamics": -0.296889, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.167079, "high": 5.211026, "low": 5.132481, "close": 5.203546, "volume": 100753}, "trend_line": 5.030694, "activity_lines": {"activity_5": 5.198185, "activity_10": 5.177211, "activity_20": 5.148625, "activity_30": 5.10928}, "trend_signal": 1, "fair_value": 4.546439, "relative_strength": 2.447681, "rate_of_change": 0.33538909403061634, "market_dynamics": -0.201081, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19513, "high": 5.250298, "low": 5.180918, "close": 5.182975, "volume": 217254}, "trend_line": 5.046332, "activity_lines": {"activity_5": 5.19111, "activity_10": 5.181445, "activity_20": 5.153173, "activity_30": 5.119105}, "trend_signal": 1, "fair_value": 4.552681, "relative_strength": 2.496802, "rate_of_change": 0.3108517433181019, "market_dynamics": -0.157354, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.207975, "high": 5.248206, "low": 5.164871, "close": 5.239585, "volume": 262846}, "trend_line": 5.064056, "activity_lines": {"activity_5": 5.204276, "activity_10": 5.195189, "activity_20": 5.162459, "activity_30": 5.131573}, "trend_signal": 1, "fair_value": 4.5595, "relative_strength": 2.410818, "rate_of_change": 0.3512254049079668, "market_dynamics": -0.028154, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.200312, "high": 5.262574, "low": 5.179239, "close": 5.21468, "volume": 98892}, "trend_line": 5.080797, "activity_lines": {"activity_5": 5.208265, "activity_10": 5.201454, "activity_20": 5.169125, "activity_30": 5.14129}, "trend_signal": 1, "fair_value": 4.565993, "relative_strength": 2.33343, "rate_of_change": 0.33058481185831423, "market_dynamics": 0.072412, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.224259, "high": 5.231921, "low": 5.154334, "close": 5.189776, "volume": 136284}, "trend_line": 5.095586, "activity_lines": {"activity_5": 5.20639, "activity_10": 5.202198, "activity_20": 5.173346, "activity_30": 5.148321}, "trend_signal": 1, "fair_value": 4.571816, "relative_strength": 2.084249, "rate_of_change": 0.29107638033954886, "market_dynamics": -0.035899, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.189776, "high": 5.285564, "low": 5.181155, "close": 5.260659, "volume": 265776}, "trend_line": 5.108928, "activity_lines": {"activity_5": 5.224572, "activity_10": 5.214177, "activity_20": 5.184096, "activity_30": 5.158971}, "trend_signal": 1, "fair_value": 4.578136, "relative_strength": 2.087989, "rate_of_change": 0.26183445829389873, "market_dynamics": -0.02083, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.274069, "high": 5.288437, "low": 5.181059, "close": 5.185944, "volume": 258989}, "trend_line": 5.119032, "activity_lines": {"activity_5": 5.214042, "activity_10": 5.209645, "activity_20": 5.187056, "activity_30": 5.16394}, "trend_signal": 1, "fair_value": 4.583804, "relative_strength": 1.882466, "rate_of_change": 0.19777143071893188, "market_dynamics": -0.263794, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.185944, "high": 5.228665, "low": 5.084122, "close": 5.143798, "volume": 477297}, "trend_line": 5.128698, "activity_lines": {"activity_5": 5.189265, "activity_10": 5.197771, "activity_20": 5.185629, "activity_30": 5.165537}, "trend_signal": 1, "fair_value": 4.588939, "relative_strength": 1.854172, "rate_of_change": 0.18882476218160338, "market_dynamics": -0.398708, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.164871, "high": 5.224738, "low": 5.080578, "close": 5.084409, "volume": 131076}, "trend_line": 5.134591, "activity_lines": {"activity_5": 5.151078, "activity_10": 5.176601, "activity_20": 5.178052, "activity_30": 5.16268}, "trend_signal": 1, "fair_value": 4.593572, "relative_strength": 1.903255, "rate_of_change": 0.11490245672489138, "market_dynamics": -0.564192, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.122725, "high": 5.139008, "low": 5.045136, "close": 5.089677, "volume": 55144}, "trend_line": 5.142811, "activity_lines": {"activity_5": 5.123331, "activity_10": 5.159423, "activity_20": 5.171044, "activity_30": 5.159782}, "trend_signal": 0, "fair_value": 4.598678, "relative_strength": 2.03861, "rate_of_change": 0.16009064792112307, "market_dynamics": -0.934883, "expectation": {"probability": 60.8172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.126556, "high": 5.198397, "low": 5.081535, "close": 5.203665, "volume": 159213}, "trend_line": 5.149984, "activity_lines": {"activity_5": 5.140253, "activity_10": 5.163815, "activity_20": 5.174801, "activity_30": 5.163709}, "trend_signal": 0, "fair_value": 4.605219, "relative_strength": 1.743375, "rate_of_change": 0.13947625141191994, "market_dynamics": -1.053914, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.227132, "high": 5.241501, "low": 5.181154, "close": 5.228091, "volume": 40792}, "trend_line": 5.156069, "activity_lines": {"activity_5": 5.169117, "activity_10": 5.172647, "activity_20": 5.180371, "activity_30": 5.168748}, "trend_signal": 1, "fair_value": 4.611691, "relative_strength": 1.831967, "rate_of_change": 0.11815570689151023, "market_dynamics": -1.113828, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.217554, "high": 5.279816, "low": 5.217554, "close": 5.247727, "volume": 381899}, "trend_line": 5.158072, "activity_lines": {"activity_5": 5.201717, "activity_10": 5.184229, "activity_20": 5.187391, "activity_30": 5.174661}, "trend_signal": 1, "fair_value": 4.617702, "relative_strength": 1.877124, "rate_of_change": 0.03884742426837576, "market_dynamics": -0.869416, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.268322, "high": 5.287479, "low": 5.202994, "close": 5.23288, "volume": 146754}, "trend_line": 5.15919, "activity_lines": {"activity_5": 5.222439, "activity_10": 5.192963, "activity_20": 5.192187, "activity_30": 5.179487}, "trend_signal": 1, "fair_value": 4.62356, "relative_strength": 1.626981, "rate_of_change": 0.02167476529990183, "market_dynamics": -0.597765, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.231922, "high": 5.231922, "low": 5.076267, "close": 5.11554, "volume": 262491}, "trend_line": 5.158267, "activity_lines": {"activity_5": 5.19415, "activity_10": 5.180031, "activity_20": 5.18546, "activity_30": 5.176671}, "trend_signal": 1, "fair_value": 4.628352, "relative_strength": 1.936506, "rate_of_change": -0.01789040527678455, "market_dynamics": -0.652691, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.118893, "high": 5.165829, "low": 5.090157, "close": 5.151461, "volume": 377884}, "trend_line": 5.159351, "activity_lines": {"activity_5": 5.17611, "activity_10": 5.174981, "activity_20": 5.182074, "activity_30": 5.176232}, "trend_signal": 1, "fair_value": 4.633326, "relative_strength": 1.771094, "rate_of_change": 0.021014809818872125, "market_dynamics": -0.59333, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.137092, "high": 5.21947, "low": 5.107398, "close": 5.192649, "volume": 55807}, "trend_line": 5.162183, "activity_lines": {"activity_5": 5.17528, "activity_10": 5.179404, "activity_20": 5.182365, "activity_30": 5.17838}, "trend_signal": 1, "fair_value": 4.638281, "relative_strength": 1.594414, "rate_of_change": 0.054890624809200296, "market_dynamics": -0.810312, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.182112, "high": 5.220427, "low": 5.155292, "close": 5.170139, "volume": 133859}, "trend_line": 5.166524, "activity_lines": {"activity_5": 5.169309, "activity_10": 5.179613, "activity_20": 5.180564, "activity_30": 5.178894}, "trend_signal": 1, "fair_value": 4.642986, "relative_strength": 0.804336, "rate_of_change": 0.08409233070583028, "market_dynamics": -1.024657, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.150503, "high": 5.35453, "low": 5.139966, "close": 5.34112, "volume": 506612}, "trend_line": 5.1746, "activity_lines": {"activity_5": 5.225504, "activity_10": 5.210431, "activity_20": 5.195316, "activity_30": 5.190158}, "trend_signal": 1, "fair_value": 4.649022, "relative_strength": 0.940463, "rate_of_change": 0.15631399370253526, "market_dynamics": -0.462212, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.343036, "high": 5.391888, "low": 5.333457, "close": 5.34112, "volume": 153687}, "trend_line": 5.183628, "activity_lines": {"activity_5": 5.274484, "activity_10": 5.236581, "activity_20": 5.209639, "activity_30": 5.200901}, "trend_signal": 1, "fair_value": 4.655209, "relative_strength": 0.92211, "rate_of_change": 0.17446759169790543, "market_dynamics": -0.111925, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.342078, "high": 5.460855, "low": 5.307594, "close": 5.463249, "volume": 164499}, "trend_line": 5.195869, "activity_lines": {"activity_5": 5.349134, "activity_10": 5.280364, "activity_20": 5.234617, "activity_30": 5.218941}, "trend_signal": 1, "fair_value": 4.662094, "relative_strength": 1.125807, "rate_of_change": 0.23614734699327172, "market_dynamics": 0.489048, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.388056, "high": 5.503959, "low": 5.370814, "close": 5.464685, "volume": 182014}, "trend_line": 5.206693, "activity_lines": {"activity_5": 5.403477, "activity_10": 5.319689, "activity_20": 5.258496, "activity_30": 5.236284}, "trend_signal": 1, "fair_value": 4.668514, "relative_strength": 0.784884, "rate_of_change": 0.20831933984477863, "market_dynamics": 1.079808, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.432118, "high": 5.531737, "low": 5.432118, "close": 5.486718, "volume": 234213}, "trend_line": 5.22034, "activity_lines": {"activity_5": 5.447029, "activity_10": 5.358719, "activity_20": 5.283132, "activity_30": 5.25435}, "trend_signal": 1, "fair_value": 4.675607, "relative_strength": 0.761453, "rate_of_change": 0.262104948380875, "market_dynamics": 1.143859, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.508748, "high": 5.533519, "low": 5.432118, "close": 5.453671, "volume": 103395}, "trend_line": 5.230127, "activity_lines": {"activity_5": 5.45846, "activity_10": 5.387394, "activity_20": 5.303444, "activity_30": 5.269404}, "trend_signal": 1, "fair_value": 4.682605, "relative_strength": 0.943644, "rate_of_change": 0.18747821023152156, "market_dynamics": 1.222289, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.426371, "high": 5.52599, "low": 5.420624, "close": 5.52599, "volume": 145539}, "trend_line": 5.244366, "activity_lines": {"activity_5": 5.486494, "activity_10": 5.425204, "activity_20": 5.329505, "activity_30": 5.288492}, "trend_signal": 1, "fair_value": 4.69189, "relative_strength": 0.492416, "rate_of_change": 0.27224960311671, "market_dynamics": 1.172984, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.536527, "high": 5.571011, "low": 5.407213, "close": 5.441697, "volume": 253181}, "trend_line": 5.255764, "activity_lines": {"activity_5": 5.474105, "activity_10": 5.440225, "activity_20": 5.345937, "activity_30": 5.301223}, "trend_signal": 1, "fair_value": 4.699934, "relative_strength": 0.403156, "rate_of_change": 0.2173379966234202, "market_dynamics": 1.042549, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.405298, "high": 5.457023, "low": 5.32292, "close": 5.411524, "volume": 80924}, "trend_line": 5.262696, "activity_lines": {"activity_5": 5.453096, "activity_10": 5.444484, "activity_20": 5.358633, "activity_30": 5.311272}, "trend_signal": 1, "fair_value": 4.706676, "relative_strength": 0.35777, "rate_of_change": 0.13189328896807273, "market_dynamics": 0.748037, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.438824, "high": 5.497254, "low": 5.401945, "close": 5.417271, "volume": 364831}, "trend_line": 5.269057, "activity_lines": {"activity_5": 5.437546, "activity_10": 5.445807, "activity_20": 5.370803, "activity_30": 5.321245}, "trend_signal": 1, "fair_value": 4.713261, "relative_strength": 0.253704, "rate_of_change": 0.12086960751675684, "market_dynamics": 0.685624, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.402706, "high": 5.503692, "low": 5.402706, "close": 5.426496, "volume": 278411}, "trend_line": 5.274899, "activity_lines": {"activity_5": 5.429701, "activity_10": 5.444315, "activity_20": 5.382549, "activity_30": 5.331402}, "trend_signal": 1, "fair_value": 4.719662, "relative_strength": 0.244892, "rate_of_change": 0.11087372939786869, "market_dynamics": 0.591258, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.398822, "high": 5.458054, "low": 5.037606, "close": 5.056541, "volume": 311596}, "trend_line": 5.272243, "activity_lines": {"activity_5": 5.30035, "activity_10": 5.374005, "activity_20": 5.357432, "activity_30": 5.317315}, "trend_signal": 1, "fair_value": 4.723299, "relative_strength": 0.369942, "rate_of_change": -0.050351674979937845, "market_dynamics": 0.227901, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.827382, "high": 5.136649, "low": 4.769607, "close": 5.013816, "volume": 68980}, "trend_line": 5.265918, "activity_lines": {"activity_5": 5.188053, "activity_10": 5.301102, "activity_20": 5.328404, "activity_30": 5.300642}, "trend_signal": 0, "fair_value": 4.726805, "relative_strength": 0.607778, "rate_of_change": -0.11996791498418169, "market_dynamics": -0.140099, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.100721, "high": 5.238605, "low": 5.083243, "close": 5.227439, "volume": 315295}, "trend_line": 5.267401, "activity_lines": {"activity_5": 5.17549, "activity_10": 5.275211, "activity_20": 5.320625, "activity_30": 5.298159}, "trend_signal": 0, "fair_value": 4.732011, "relative_strength": 0.88938, "rate_of_change": 0.028162231162740192, "market_dynamics": -0.464049, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.223069, "high": 5.343474, "low": 5.207533, "close": 5.322598, "volume": 208428}, "trend_line": 5.270168, "activity_lines": {"activity_5": 5.206918, "activity_10": 5.270935, "activity_20": 5.321911, "activity_30": 5.30172}, "trend_signal": 0, "fair_value": 4.737842, "relative_strength": 0.960943, "rate_of_change": 0.05253065031501341, "market_dynamics": -0.794645, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.308518, "high": 5.477474, "low": 5.308518, "close": 5.459996, "volume": 537701}, "trend_line": 5.278345, "activity_lines": {"activity_5": 5.290457, "activity_10": 5.294624, "activity_20": 5.335927, "activity_30": 5.313967}, "trend_signal": 1, "fair_value": 4.745123, "relative_strength": 1.320448, "rate_of_change": 0.15515634416208135, "market_dynamics": -0.573192, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.451256, "high": 5.528937, "low": 5.412513, "close": 5.427953, "volume": 344983}, "trend_line": 5.286284, "activity_lines": {"activity_5": 5.361082, "activity_10": 5.312373, "activity_20": 5.34581, "activity_30": 5.32362}, "trend_signal": 1, "fair_value": 4.752147, "relative_strength": 1.155473, "rate_of_change": 0.15040699310106412, "market_dynamics": -0.279851, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.459025, "high": 5.533327, "low": 5.441158, "close": 5.532336, "volume": 232366}, "trend_line": 5.29534, "activity_lines": {"activity_5": 5.441741, "activity_10": 5.350882, "activity_20": 5.364146, "activity_30": 5.339494}, "trend_signal": 1, "fair_value": 4.759923, "relative_strength": 1.498973, "rate_of_change": 0.17131126515337003, "market_dynamics": -0.131658, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.499807, "high": 5.592053, "low": 5.488155, "close": 5.533792, "volume": 389870}, "trend_line": 5.306935, "activity_lines": {"activity_5": 5.488317, "activity_10": 5.388009, "activity_20": 5.380807, "activity_30": 5.354878}, "trend_signal": 1, "fair_value": 4.766973, "relative_strength": 1.085927, "rate_of_change": 0.2189661098248611, "market_dynamics": 0.118007, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.625068, "high": 5.62701, "low": 5.549329, "close": 5.581372, "volume": 49849}, "trend_line": 5.321521, "activity_lines": {"activity_5": 5.530329, "activity_10": 5.431563, "activity_20": 5.400375, "activity_30": 5.372583}, "trend_signal": 1, "fair_value": 4.774488, "relative_strength": 1.268012, "rate_of_change": 0.27484791127080965, "market_dynamics": 0.093751, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.585256, "high": 5.640604, "low": 5.563894, "close": 5.621183, "volume": 94592}, "trend_line": 5.339413, "activity_lines": {"activity_5": 5.56836, "activity_10": 5.479372, "activity_20": 5.421776, "activity_30": 5.391917}, "trend_signal": 1, "fair_value": 4.783029, "relative_strength": 1.183143, "rate_of_change": 0.3362196635135084, "market_dynamics": 0.183769, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.605647, "high": 5.668763, "low": 5.605647, "close": 5.629437, "volume": 336084}, "trend_line": 5.357405, "activity_lines": {"activity_5": 5.598397, "activity_10": 5.525142, "activity_20": 5.44263, "activity_30": 5.410628}, "trend_signal": 1, "fair_value": 4.792823, "relative_strength": 1.132419, "rate_of_change": 0.33696587995720806, "market_dynamics": 0.391608, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.647401, "high": 5.663908, "low": 5.604676, "close": 5.592539, "volume": 32377}, "trend_line": 5.370368, "activity_lines": {"activity_5": 5.602702, "activity_10": 5.553787, "activity_20": 5.458597, "activity_30": 5.425798}, "trend_signal": 1, "fair_value": 4.801662, "relative_strength": 1.28165, "rate_of_change": 0.24196415988711062, "market_dynamics": 0.389209, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.593024, "high": 5.624097, "low": 5.549329, "close": 5.623126, "volume": 171982}, "trend_line": 5.383536, "activity_lines": {"activity_5": 5.613189, "activity_10": 5.57747, "activity_20": 5.476861, "activity_30": 5.442105}, "trend_signal": 1, "fair_value": 4.810952, "relative_strength": 1.499596, "rate_of_change": 0.24519734960435283, "market_dynamics": 0.504472, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.645459, "high": 5.671677, "low": 5.587344, "close": 5.640604, "volume": 129439}, "trend_line": 5.396631, "activity_lines": {"activity_5": 5.623547, "activity_10": 5.597138, "activity_20": 5.496035, "activity_30": 5.45869}, "trend_signal": 1, "fair_value": 4.820095, "relative_strength": 1.481884, "rate_of_change": 0.24324161666235455, "market_dynamics": 0.575834, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.662937, "high": 5.738676, "low": 5.626748, "close": 5.70372, "volume": 159289}, "trend_line": 5.412326, "activity_lines": {"activity_5": 5.650994, "activity_10": 5.622499, "activity_20": 5.520488, "activity_30": 5.478502}, "trend_signal": 1, "fair_value": 4.829804, "relative_strength": 1.214147, "rate_of_change": 0.2908295935000932, "market_dynamics": 0.612075, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.741589, "high": 5.762951, "low": 5.701778, "close": 5.745473, "volume": 408538}, "trend_line": 5.433324, "activity_lines": {"activity_5": 5.686857, "activity_10": 5.65102, "activity_20": 5.547726, "activity_30": 5.499995}, "trend_signal": 1, "fair_value": 4.839203, "relative_strength": 1.326113, "rate_of_change": 0.38796628288834833, "market_dynamics": 0.887596, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.758096, "high": 5.851313, "low": 5.743531, "close": 5.823639, "volume": 113241}, "trend_line": 5.45573, "activity_lines": {"activity_5": 5.741039, "activity_10": 5.68798, "activity_20": 5.581363, "activity_30": 5.525177}, "trend_signal": 1, "fair_value": 4.848563, "relative_strength": 1.212288, "rate_of_change": 0.41238107648283345, "market_dynamics": 1.068942, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.847429, "high": 5.878502, "low": 5.759067, "close": 5.779943, "volume": 223334}, "trend_line": 5.475306, "activity_lines": {"activity_5": 5.765249, "activity_10": 5.711699, "activity_20": 5.60902, "activity_30": 5.546094}, "trend_signal": 1, "fair_value": 4.857627, "relative_strength": 0.98361, "rate_of_change": 0.3588154105866642, "market_dynamics": 1.275326, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.797908, "high": 5.877531, "low": 5.790431, "close": 5.811502, "volume": 116003}, "trend_line": 5.496685, "activity_lines": {"activity_5": 5.789524, "activity_10": 5.736681, "activity_20": 5.637929, "activity_30": 5.567784}, "trend_signal": 1, "fair_value": 4.866516, "relative_strength": 1.18752, "rate_of_change": 0.39046219517229686, "market_dynamics": 1.336182, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.826067, "high": 5.894038, "low": 5.820241, "close": 5.848886, "volume": 176444}, "trend_line": 5.513611, "activity_lines": {"activity_5": 5.814868, "activity_10": 5.764275, "activity_20": 5.66852, "activity_30": 5.590507}, "trend_signal": 1, "fair_value": 4.875594, "relative_strength": 1.314069, "rate_of_change": 0.30793105298920664, "market_dynamics": 1.339089, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.874618, "high": 5.986284, "low": 5.843448, "close": 5.96832, "volume": 67895}, "trend_line": 5.534517, "activity_lines": {"activity_5": 5.870345, "activity_10": 5.809445, "activity_20": 5.708475, "activity_30": 5.619843}, "trend_signal": 1, "fair_value": 4.885921, "relative_strength": 1.319662, "rate_of_change": 0.3791707467211613, "market_dynamics": 1.369647, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.941617, "high": 5.984342, "low": 5.878501, "close": 5.883357, "volume": 97887}, "trend_line": 5.548521, "activity_lines": {"activity_5": 5.882645, "activity_10": 5.833005, "activity_20": 5.735996, "activity_30": 5.642348}, "trend_signal": 1, "fair_value": 4.896217, "relative_strength": 1.293578, "rate_of_change": 0.2530302102243051, "market_dynamics": 1.344291, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.90569, "high": 5.916371, "low": 5.823251, "close": 5.888697, "volume": 115743}, "trend_line": 5.562655, "activity_lines": {"activity_5": 5.892743, "activity_10": 5.852249, "activity_20": 5.759886, "activity_30": 5.664295}, "trend_signal": 1, "fair_value": 4.906223, "relative_strength": 1.119343, "rate_of_change": 0.25473454998188366, "market_dynamics": 1.351694, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.896951, "high": 5.969776, "low": 5.884328, "close": 5.935791, "volume": 119544}, "trend_line": 5.577624, "activity_lines": {"activity_5": 5.911289, "activity_10": 5.875227, "activity_20": 5.785111, "activity_30": 5.688369}, "trend_signal": 1, "fair_value": 4.917038, "relative_strength": 1.071392, "rate_of_change": 0.2690981195130704, "market_dynamics": 1.286167, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.942588, "high": 5.965893, "low": 5.885299, "close": 5.90132, "volume": 155489}, "trend_line": 5.592545, "activity_lines": {"activity_5": 5.910059, "activity_10": 5.88657, "activity_20": 5.804134, "activity_30": 5.709252}, "trend_signal": 1, "fair_value": 4.928518, "relative_strength": 1.178182, "rate_of_change": 0.26751534345090644, "market_dynamics": 1.225907, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.917745, "high": 5.949406, "low": 5.860358, "close": 5.940502, "volume": 237447}, "trend_line": 5.606362, "activity_lines": {"activity_5": 5.918394, "activity_10": 5.901444, "activity_20": 5.824786, "activity_30": 5.731701}, "trend_signal": 1, "fair_value": 4.940758, "relative_strength": 1.071878, "rate_of_change": 0.24706104287045566, "market_dynamics": 1.218084, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.966227, "high": 6.09782, "low": 5.934565, "close": 6.071106, "volume": 59064}, "trend_line": 5.627343, "activity_lines": {"activity_5": 5.972118, "activity_10": 5.936519, "activity_20": 5.855437, "activity_30": 5.761685}, "trend_signal": 1, "fair_value": 4.953455, "relative_strength": 1.016245, "rate_of_change": 0.37423555596302766, "market_dynamics": 1.148322, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.058243, "high": 6.113651, "low": 6.036476, "close": 6.025592, "volume": 169564}, "trend_line": 5.647812, "activity_lines": {"activity_5": 5.998155, "activity_10": 5.958819, "activity_20": 5.879187, "activity_30": 5.787378}, "trend_signal": 1, "fair_value": 4.96633, "relative_strength": 0.905663, "rate_of_change": 0.3637418227394401, "market_dynamics": 1.082219, "expectation": {"probability": 58.667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.042412, "high": 6.066158, "low": 5.949406, "close": 5.990468, "volume": 397582}, "trend_line": 5.666918, "activity_lines": {"activity_5": 6.003357, "activity_10": 5.970266, "activity_20": 5.89725, "activity_30": 5.809485}, "trend_signal": 1, "fair_value": 4.978581, "relative_strength": 1.065543, "rate_of_change": 0.3382902971982751, "market_dynamics": 1.006184, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.01273, "high": 6.146301, "low": 6.004419, "close": 6.137891, "volume": 188799}, "trend_line": 5.690631, "activity_lines": {"activity_5": 6.054054, "activity_10": 6.005264, "activity_20": 5.927405, "activity_30": 5.83987}, "trend_signal": 1, "fair_value": 4.991394, "relative_strength": 0.40531, "rate_of_change": 0.4184461465650266, "market_dynamics": 0.937793, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.210614, "high": 6.257117, "low": 6.139376, "close": 6.20913, "volume": 154581}, "trend_line": 5.729051, "activity_lines": {"activity_5": 6.112727, "activity_10": 6.047959, "activity_20": 5.961885, "activity_30": 5.873322}, "trend_signal": 1, "fair_value": 5.00359, "relative_strength": 0.79082, "rate_of_change": 0.6751448125875732, "market_dynamics": 0.96376, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.215561, "high": 6.255138, "low": 6.125326, "close": 6.174006, "volume": 49673}, "trend_line": 5.767724, "activity_lines": {"activity_5": 6.141783, "activity_10": 6.07989, "activity_20": 5.990258, "activity_30": 5.902029}, "trend_signal": 1, "fair_value": 5.015284, "relative_strength": 0.556075, "rate_of_change": 0.6750332646715866, "market_dynamics": 0.938001, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.216551, "high": 6.350123, "low": 6.144323, "close": 6.194784, "volume": 103427}, "trend_line": 5.799969, "activity_lines": {"activity_5": 6.170906, "activity_10": 6.110315, "activity_20": 6.017842, "activity_30": 5.929581}, "trend_signal": 1, "fair_value": 5.027051, "relative_strength": 0.707045, "rate_of_change": 0.5590593447259202, "market_dynamics": 0.963775, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.192805, "high": 6.227435, "low": 6.02955, "close": 6.096831, "volume": 255917}, "trend_line": 5.825777, "activity_lines": {"activity_5": 6.156097, "activity_10": 6.117364, "activity_20": 6.033375, "activity_30": 5.948733}, "trend_signal": 1, "fair_value": 5.03778, "relative_strength": 0.73516, "rate_of_change": 0.4449678955180708, "market_dynamics": 0.824607, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13245, "high": 6.260086, "low": 6.092873, "close": 6.230898, "volume": 420255}, "trend_line": 5.851473, "activity_lines": {"activity_5": 6.178887, "activity_10": 6.145861, "activity_20": 6.059504, "activity_30": 5.97487}, "trend_signal": 1, "fair_value": 5.049182, "relative_strength": 1.004352, "rate_of_change": 0.44107421207505776, "market_dynamics": 0.820737, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.237329, "high": 6.256128, "low": 6.203688, "close": 6.202699, "volume": 158849}, "trend_line": 5.877298, "activity_lines": {"activity_5": 6.186077, "activity_10": 6.163239, "activity_20": 6.080436, "activity_30": 5.99753}, "trend_signal": 1, "fair_value": 5.060751, "relative_strength": 1.072964, "rate_of_change": 0.44134186383495777, "market_dynamics": 0.744648, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.200721, "high": 6.256128, "low": 6.168069, "close": 6.189837, "volume": 144605}, "trend_line": 5.899215, "activity_lines": {"activity_5": 6.189408, "activity_10": 6.173511, "activity_20": 6.097967, "activity_30": 6.017694}, "trend_signal": 1, "fair_value": 5.072764, "relative_strength": 1.017705, "rate_of_change": 0.3729094560119325, "market_dynamics": 0.517855, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.254149, "high": 6.350124, "low": 6.206656, "close": 6.340229, "volume": 196974}, "trend_line": 5.926096, "activity_lines": {"activity_5": 6.241814, "activity_10": 6.208969, "activity_20": 6.128076, "activity_30": 6.046146}, "trend_signal": 1, "fair_value": 5.085255, "relative_strength": 0.85124, "rate_of_change": 0.45567079687721807, "market_dynamics": 0.661572, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.32143, "high": 6.365954, "low": 6.282842, "close": 6.327861, "volume": 268759}, "trend_line": 5.950979, "activity_lines": {"activity_5": 6.280402, "activity_10": 6.236457, "activity_20": 6.15434, "activity_30": 6.072066}, "trend_signal": 1, "fair_value": 5.097678, "relative_strength": 0.89935, "rate_of_change": 0.4198885741979203, "market_dynamics": 0.71222, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.345176, "high": 6.43273, "low": 6.300652, "close": 6.377827, "volume": 429021}, "trend_line": 5.976201, "activity_lines": {"activity_5": 6.320243, "activity_10": 6.266895, "activity_20": 6.182903, "activity_30": 6.099605}, "trend_signal": 1, "fair_value": 5.109499, "relative_strength": 0.845379, "rate_of_change": 0.4238294236964945, "market_dynamics": 0.965015, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.429277, "high": 6.513378, "low": 6.381785, "close": 6.500516, "volume": 435146}, "trend_line": 6.005236, "activity_lines": {"activity_5": 6.391184, "activity_10": 6.315278, "activity_20": 6.220633, "activity_30": 6.133432}, "trend_signal": 1, "fair_value": 5.121551, "relative_strength": 0.977335, "rate_of_change": 0.48584376596437046, "market_dynamics": 1.390453, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.490621, "high": 6.585606, "low": 6.486268, "close": 6.569775, "volume": 266724}, "trend_line": 6.037811, "activity_lines": {"activity_5": 6.465358, "activity_10": 6.370955, "activity_20": 6.262424, "activity_30": 6.169854}, "trend_signal": 1, "fair_value": 5.134325, "relative_strength": 0.907032, "rate_of_change": 0.5424432944850056, "market_dynamics": 1.55905, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.539103, "high": 6.5675, "low": 6.453488, "close": 6.513873, "volume": 146991}, "trend_line": 6.067503, "activity_lines": {"activity_5": 6.495569, "activity_10": 6.409273, "activity_20": 6.295623, "activity_30": 6.200567}, "trend_signal": 1, "fair_value": 5.14667, "relative_strength": 0.912181, "rate_of_change": 0.49176762902980437, "market_dynamics": 1.595197, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.534156, "high": 6.592532, "low": 6.512389, "close": 6.562849, "volume": 80843}, "trend_line": 6.098244, "activity_lines": {"activity_5": 6.530528, "activity_10": 6.450694, "activity_20": 6.330509, "activity_30": 6.232525}, "trend_signal": 1, "fair_value": 5.158736, "relative_strength": 0.837477, "rate_of_change": 0.5066499349073236, "market_dynamics": 1.518459, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.523273, "high": 6.711263, "low": 6.518029, "close": 6.639035, "volume": 232380}, "trend_line": 6.129421, "activity_lines": {"activity_5": 6.575217, "activity_10": 6.497493, "activity_20": 6.369664, "activity_30": 6.267415}, "trend_signal": 1, "fair_value": 5.171431, "relative_strength": 0.532045, "rate_of_change": 0.5112455323204445, "market_dynamics": 1.441092, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.671686, "high": 6.765681, "low": 6.618257, "close": 6.690485, "volume": 194728}, "trend_line": 6.160922, "activity_lines": {"activity_5": 6.619642, "activity_10": 6.546227, "activity_20": 6.410207, "activity_30": 6.303613}, "trend_signal": 1, "fair_value": 5.184025, "relative_strength": 0.531364, "rate_of_change": 0.5139310874550866, "market_dynamics": 1.404351, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.719178, "high": 6.978407, "low": 6.703348, "close": 6.858687, "volume": 253386}, "trend_line": 6.195423, "activity_lines": {"activity_5": 6.70747, "activity_10": 6.616674, "activity_20": 6.463198, "activity_30": 6.34863}, "trend_signal": 1, "fair_value": 5.198174, "relative_strength": 0.703079, "rate_of_change": 0.5599973510458284, "market_dynamics": 1.471766, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.860666, "high": 7.017984, "low": 6.831181, "close": 7.003143, "volume": 247486}, "trend_line": 6.236197, "activity_lines": {"activity_5": 6.824189, "activity_10": 6.701225, "activity_20": 6.526196, "activity_30": 6.400741}, "trend_signal": 1, "fair_value": 5.21294, "relative_strength": 0.671505, "rate_of_change": 0.6581310105863614, "market_dynamics": 1.578062, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.955651, "high": 6.928936, "low": 6.678612, "close": 6.688012, "volume": 42369063}, "trend_line": 6.265414, "activity_lines": {"activity_5": 6.803247, "activity_10": 6.716426, "activity_20": 6.554526, "activity_30": 6.42989}, "trend_signal": 1, "fair_value": 5.226495, "relative_strength": 1.91958, "rate_of_change": 0.46850668764954106, "market_dynamics": 1.507091, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.502495, "high": 6.718189, "low": 6.488346, "close": 6.610342, "volume": 561931}, "trend_line": 6.290795, "activity_lines": {"activity_5": 6.74807, "activity_10": 6.710957, "activity_20": 6.572138, "activity_30": 6.452143}, "trend_signal": 1, "fair_value": 5.241024, "relative_strength": 0.914971, "rate_of_change": 0.4050969337381428, "market_dynamics": 1.136455, "expectation": {"probability": 59.0897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.605394, "high": 6.723136, "low": 6.3897, "close": 6.3897, "volume": 299600}, "trend_line": 6.304841, "activity_lines": {"activity_5": 6.621258, "activity_10": 6.661144, "activity_20": 6.566487, "activity_30": 6.458524}, "trend_signal": 1, "fair_value": 5.253915, "relative_strength": 0.865164, "rate_of_change": 0.22327861581882036, "market_dynamics": 0.494691, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.249, "high": 6.521, "low": 6.229, "close": 6.418, "volume": 249684}, "trend_line": 6.322663, "activity_lines": {"activity_5": 6.523933, "activity_10": 6.618491, "activity_20": 6.562671, "activity_30": 6.465825}, "trend_signal": 1, "fair_value": 5.266093, "relative_strength": 0.76063, "rate_of_change": 0.28267168038021373, "market_dynamics": -0.184925, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.468, "high": 6.732, "low": 6.402, "close": 6.712, "volume": 302504}, "trend_line": 6.350106, "activity_lines": {"activity_5": 6.553986, "activity_10": 6.632053, "activity_20": 6.585693, "activity_30": 6.490944}, "trend_signal": 1, "fair_value": 5.27985, "relative_strength": 0.595233, "rate_of_change": 0.4340417953637554, "market_dynamics": -0.600416, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.767, "high": 6.897, "low": 6.65895, "close": 6.831, "volume": 284269}, "trend_line": 6.379947, "activity_lines": {"activity_5": 6.643116, "activity_10": 6.663648, "activity_20": 6.617585, "activity_30": 6.521969}, "trend_signal": 1, "fair_value": 5.293798, "relative_strength": 0.747869, "rate_of_change": 0.4699291633871835, "market_dynamics": -0.668804, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.793, "high": 6.906, "low": 6.788, "close": 6.898, "volume": 206289}, "trend_line": 6.413169, "activity_lines": {"activity_5": 6.745047, "activity_10": 6.70255, "activity_20": 6.652362, "activity_30": 6.555392}, "trend_signal": 1, "fair_value": 5.308073, "relative_strength": 1.050623, "rate_of_change": 0.520725328909477, "market_dynamics": -0.473474, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.857, "high": 6.898, "low": 6.698, "close": 6.714, "volume": 287488}, "trend_line": 6.438953, "activity_lines": {"activity_5": 6.766467, "activity_10": 6.703289, "activity_20": 6.666439, "activity_30": 6.5748}, "trend_signal": 1, "fair_value": 5.321187, "relative_strength": 1.045376, "rate_of_change": 0.402047723987935, "market_dynamics": -0.351595, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.702, "high": 6.728, "low": 6.573, "close": 6.688, "volume": 92204}, "trend_line": 6.459516, "activity_lines": {"activity_5": 6.7576, "activity_10": 6.698873, "activity_20": 6.675605, "activity_30": 6.590868}, "trend_signal": 1, "fair_value": 5.334413, "relative_strength": 0.770913, "rate_of_change": 0.3193531619193386, "market_dynamics": -0.377775, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.655, "high": 6.7769, "low": 6.571, "close": 6.625, "volume": 413577}, "trend_line": 6.479496, "activity_lines": {"activity_5": 6.709733, "activity_10": 6.686105, "activity_20": 6.676399, "activity_30": 6.601544}, "trend_signal": 1, "fair_value": 5.347351, "relative_strength": 1.058398, "rate_of_change": 0.30931110008861856, "market_dynamics": -0.511589, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.663, "high": 6.718, "low": 6.57022, "close": 6.5965, "volume": 849954}, "trend_line": 6.499697, "activity_lines": {"activity_5": 6.658167, "activity_10": 6.675032, "activity_20": 6.673122, "activity_30": 6.609093}, "trend_signal": 1, "fair_value": 5.359968, "relative_strength": 0.965485, "rate_of_change": 0.31176807578861276, "market_dynamics": -0.701749, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.582, "high": 6.832, "low": 6.58, "close": 6.803, "volume": 203931}, "trend_line": 6.521867, "activity_lines": {"activity_5": 6.691067, "activity_10": 6.703167, "activity_20": 6.688233, "activity_30": 6.628661}, "trend_signal": 1, "fair_value": 5.374443, "relative_strength": 1.384701, "rate_of_change": 0.3410928232500688, "market_dynamics": -0.683515, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.837, "high": 6.882, "low": 6.756, "close": 6.7745, "volume": 57657}, "trend_line": 6.540713, "activity_lines": {"activity_5": 6.7208, "activity_10": 6.722618, "activity_20": 6.698604, "activity_30": 6.64496}, "trend_signal": 1, "fair_value": 5.388704, "relative_strength": 1.468465, "rate_of_change": 0.2889663343334036, "market_dynamics": -0.685311, "expectation": {"probability": 58.366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2b9c77d-5482-4aeb-a2c4-024e02b92faa/", "share_image": "https://sharemaestro.com/terminal/e2b9c77d-5482-4aeb-a2c4-024e02b92faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}